DATE;UKI;UKR; 03JAN1992; 1.845000; 1.845000; 04JAN1992; 1.845000; 1.845000; 05JAN1992; 1.845000; 1.845000; 06JAN1992; 1.809135; 1.809135; 07JAN1992; 1.811818; 1.811818; 08JAN1992; 1.814330; 1.814330; 09JAN1992; 1.831000; 1.831000; 10JAN1992; 1.792000; 1.792000; 11JAN1992; 1.792000; 1.792000; 12JAN1992; 1.792000; 1.792000; 13JAN1992; 1.801500; 1.801500; 14JAN1992; 1.789000; 1.789000; 15JAN1992; 1.819795; 1.819795; 16JAN1992; 1.819395; 1.819395; 17JAN1992; 1.818633; 1.818633; 18JAN1992; 1.818633; 1.818633; 19JAN1992; 1.818633; 1.818633; 20JAN1992; 1.818633; 1.818633; 21JAN1992; 1.807000; 1.807000; 22JAN1992; 1.806500; 1.806500; 23JAN1992; 1.795100; 1.795100; 24JAN1992; 1.805500; 1.805500; 25JAN1992; 1.805500; 1.805500; 26JAN1992; 1.805500; 1.805500; 27JAN1992; 1.818785; 1.818785; 28JAN1992; 1.794500; 1.794500; 29JAN1992; 1.806000; 1.806000; 30JAN1992; 1.819940; 1.819940; 31JAN1992; 1.789000; 1.789000; 01FEB1992; 1.789000; 1.789000; 02FEB1992; 1.789000; 1.789000; 03FEB1992; 1.799500; 1.799500; 04FEB1992; 1.801500; 1.801500; 05FEB1992; 1.806200; 1.806200; 06FEB1992; 1.820500; 1.820500; 07FEB1992; 1.837500; 1.837500; 08FEB1992; 1.837500; 1.837500; 09FEB1992; 1.837500; 1.837500; 10FEB1992; 1.825500; 1.825500; 11FEB1992; 1.801300; 1.801300; 12FEB1992; 1.787000; 1.787000; 13FEB1992; 1.821715; 1.821715; 14FEB1992; 1.820503; 1.820503; 15FEB1992; 1.820503; 1.820503; 16FEB1992; 1.820503; 1.820503; 17FEB1992; 1.820503; 1.820503; 18FEB1992; 1.819165; 1.819165; 19FEB1992; 1.817310; 1.817310; 20FEB1992; 1.815298; 1.815298; 21FEB1992; 1.812548; 1.812548; 22FEB1992; 1.812548; 1.812548; 23FEB1992; 1.812548; 1.812548; 24FEB1992; 1.809298; 1.809298; 25FEB1992; 1.806235; 1.806235; 26FEB1992; 1.803035; 1.803035; 27FEB1992; 1.799753; 1.799753; 28FEB1992; 1.796940; 1.796940; 29FEB1992; 1.796940; 1.796940; 01MAR1992; 1.796940; 1.796940; 02MAR1992; 1.754300; 1.754300; 03MAR1992; 1.791348; 1.791348; 04MAR1992; 1.788698; 1.788698; 05MAR1992; 1.784848; 1.784848; 06MAR1992; 1.780973; 1.780973; 07MAR1992; 1.780973; 1.780973; 08MAR1992; 1.780973; 1.780973; 09MAR1992; 1.777148; 1.777148; 10MAR1992; 1.774435; 1.774435; 11MAR1992; 1.772485; 1.772485; 12MAR1992; 1.770580; 1.770580; 13MAR1992; 1.768530; 1.768530; 14MAR1992; 1.768530; 1.768530; 15MAR1992; 1.768530; 1.768530; 16MAR1992; 1.767493; 1.767493; 17MAR1992; 1.731000; 1.731000; 18MAR1992; 1.733000; 1.733000; 19MAR1992; 1.763355; 1.763355; 20MAR1992; 1.760968; 1.760968; 21MAR1992; 1.760968; 1.760968; 22MAR1992; 1.760968; 1.760968; 23MAR1992; 1.758740; 1.758740; 24MAR1992; 1.720000; 1.720000; 25MAR1992; 1.732000; 1.732000; 26MAR1992; 1.722000; 1.722000; 27MAR1992; 1.739500; 1.739500; 28MAR1992; 1.739500; 1.739500; 29MAR1992; 1.739500; 1.739500; 30MAR1992; 1.733000; 1.733000; 31MAR1992; 1.736300; 1.736300; 01APR1992; 1.726500; 1.726500; 02APR1992; 1.729500; 1.729500; 03APR1992; 1.743000; 1.743000; 04APR1992; 1.743000; 1.743000; 05APR1992; 1.743000; 1.743000; 06APR1992; 1.750000; 1.750000; 07APR1992; 1.749500; 1.749500; 08APR1992; 1.748500; 1.748500; 09APR1992; 1.764000; 1.764000; 10APR1992; 1.765200; 1.765200; 11APR1992; 1.765200; 1.765200; 12APR1992; 1.765200; 1.765200; 13APR1992; 1.762000; 1.762000; 14APR1992; 1.771000; 1.771000; 15APR1992; 1.756000; 1.756000; 16APR1992; 1.747700; 1.747700; 17APR1992; 1.745000; 1.745000; 18APR1992; 1.745000; 1.745000; 19APR1992; 1.745000; 1.745000; 20APR1992; 1.742500; 1.742500; 21APR1992; 1.747000; 1.747000; 22APR1992; 1.762500; 1.762500; 23APR1992; 1.764000; 1.764000; 24APR1992; 1.772000; 1.772000; 25APR1992; 1.772000; 1.772000; 26APR1992; 1.772000; 1.772000; 27APR1992; 1.736758; 1.736758; 28APR1992; 1.775000; 1.775000; 29APR1992; 1.769800; 1.769800; 30APR1992; 1.775000; 1.775000; 01MAY1992; 1.740945; 1.740945; 02MAY1992; 1.740945; 1.740945; 03MAY1992; 1.740945; 1.740945; 04MAY1992; 1.742645; 1.742645; 05MAY1992; 1.781500; 1.781500; 06MAY1992; 1.745845; 1.745845; 07MAY1992; 1.747575; 1.747575; 08MAY1992; 1.787500; 1.787500; 09MAY1992; 1.787500; 1.787500; 10MAY1992; 1.787500; 1.787500; 11MAY1992; 1.751713; 1.751713; 12MAY1992; 1.753655; 1.753655; 13MAY1992; 1.755705; 1.755705; 14MAY1992; 1.757705; 1.757705; 15MAY1992; 1.760480; 1.760480; 16MAY1992; 1.760480; 1.760480; 17MAY1992; 1.760480; 1.760480; 18MAY1992; 1.763293; 1.763293; 19MAY1992; 1.766305; 1.766305; 20MAY1992; 1.769293; 1.769293; 21MAY1992; 1.771763; 1.771763; 22MAY1992; 1.774138; 1.774138; 23MAY1992; 1.774138; 1.774138; 24MAY1992; 1.774138; 1.774138; 25MAY1992; 1.774138; 1.774138; 26MAY1992; 1.776005; 1.776005; 27MAY1992; 1.801000; 1.801000; 28MAY1992; 1.806500; 1.806500; 29MAY1992; 1.781998; 1.781998; 30MAY1992; 1.781998; 1.781998; 31MAY1992; 1.781998; 1.781998; 01JUN1992; 1.822700; 1.822700; 02JUN1992; 1.824500; 1.824500; 03JUN1992; 1.817800; 1.817800; 04JUN1992; 1.825000; 1.825000; 05JUN1992; 1.791960; 1.791960; 06JUN1992; 1.791960; 1.791960; 07JUN1992; 1.791960; 1.791960; 08JUN1992; 1.834000; 1.834000; 09JUN1992; 1.832500; 1.832500; 10JUN1992; 1.833000; 1.833000; 11JUN1992; 1.798793; 1.798793; 12JUN1992; 1.801043; 1.801043; 13JUN1992; 1.801043; 1.801043; 14JUN1992; 1.801043; 1.801043; 15JUN1992; 1.803638; 1.803638; 16JUN1992; 1.806413; 1.806413; 17JUN1992; 1.809350; 1.809350; 18JUN1992; 1.812000; 1.812000; 19JUN1992; 1.814575; 1.814575; 20JUN1992; 1.814575; 1.814575; 21JUN1992; 1.814575; 1.814575; 22JUN1992; 1.816963; 1.816963; 23JUN1992; 1.819200; 1.819200; 24JUN1992; 1.821288; 1.821288; 25JUN1992; 1.823838; 1.823838; 26JUN1992; 1.826868; 1.826868; 27JUN1992; 1.826868; 1.826868; 28JUN1992; 1.826868; 1.826868; 29JUN1992; 1.829768; 1.829768; 30JUN1992; 1.832793; 1.832793; 01JUL1992; 1.835805; 1.835805; 02JUL1992; 1.839043; 1.839043; 03JUL1992; 1.842130; 1.842130; 04JUL1992; 1.842130; 1.842130; 05JUL1992; 1.842130; 1.842130; 06JUL1992; 1.844930; 1.844930; 07JUL1992; 1.847998; 1.847998; 08JUL1992; 1.851300; 1.851300; 09JUL1992; 1.853963; 1.853963; 10JUL1992; 1.856038; 1.856038; 11JUL1992; 1.856038; 1.856038; 12JUL1992; 1.856038; 1.856038; 13JUL1992; 1.858513; 1.858513; 14JUL1992; 1.861275; 1.861275; 15JUL1992; 1.863213; 1.863213; 16JUL1992; 1.865368; 1.865368; 17JUL1992; 1.867985; 1.867985; 18JUL1992; 1.867985; 1.867985; 19JUL1992; 1.867985; 1.867985; 20JUL1992; 1.871298; 1.871298; 21JUL1992; 1.909500; 1.909500; 22JUL1992; 1.903500; 1.903500; 23JUL1992; 1.913000; 1.913000; 24JUL1992; 1.898500; 1.898500; 25JUL1992; 1.898500; 1.898500; 26JUL1992; 1.898500; 1.898500; 27JUL1992; 1.916000; 1.916000; 28JUL1992; 1.885225; 1.885225; 29JUL1992; 1.917500; 1.917500; 30JUL1992; 1.919500; 1.919500; 31JUL1992; 1.920000; 1.920000; 01AUG1992; 1.920000; 1.920000; 02AUG1992; 1.920000; 1.920000; 03AUG1992; 1.923700; 1.923700; 04AUG1992; 1.921500; 1.921500; 05AUG1992; 1.913000; 1.913000; 06AUG1992; 1.907000; 1.907000; 07AUG1992; 1.929000; 1.929000; 08AUG1992; 1.929000; 1.929000; 09AUG1992; 1.929000; 1.929000; 10AUG1992; 1.927000; 1.927000; 11AUG1992; 1.921500; 1.921500; 12AUG1992; 1.928000; 1.928000; 13AUG1992; 1.931000; 1.931000; 14AUG1992; 1.916000; 1.916000; 15AUG1992; 1.916000; 1.916000; 16AUG1992; 1.916000; 1.916000; 17AUG1992; 1.925700; 1.925700; 18AUG1992; 1.929500; 1.929500; 19AUG1992; 1.935000; 1.935000; 20AUG1992; 1.939000; 1.939000; 21AUG1992; 1.947500; 1.947500; 22AUG1992; 1.947500; 1.947500; 23AUG1992; 1.947500; 1.947500; 24AUG1992; 1.920278; 1.920278; 25AUG1992; 1.922465; 1.922465; 26AUG1992; 1.924578; 1.924578; 27AUG1992; 1.926465; 1.926465; 28AUG1992; 1.927920; 1.927920; 29AUG1992; 1.927920; 1.927920; 30AUG1992; 1.927920; 1.927920; 31AUG1992; 1.929770; 1.929770; 01SEP1992; 1.931748; 1.931748; 02SEP1992; 1.933528; 1.933528; 03SEP1992; 1.935628; 1.935628; 04SEP1992; 1.937803; 1.937803; 05SEP1992; 1.937803; 1.937803; 06SEP1992; 1.937803; 1.937803; 07SEP1992; 1.937803; 1.937803; 08SEP1992; 1.939640; 1.939640; 09SEP1992; 1.975000; 1.975000; 10SEP1992; 1.976000; 1.976000; 11SEP1992; 1.923500; 1.923500; 12SEP1992; 1.923500; 1.923500; 13SEP1992; 1.923500; 1.923500; 14SEP1992; 1.943997; 1.943997; 15SEP1992; 1.942547; 1.942547; 16SEP1992; 1.941385; 1.941385; 17SEP1992; 1.938922; 1.938922; 18SEP1992; 1.935873; 1.935873; 19SEP1992; 1.935873; 1.935873; 20SEP1992; 1.935873; 1.935873; 21SEP1992; 1.931473; 1.931473; 22SEP1992; 1.926822; 1.926822; 23SEP1992; 1.921628; 1.921628; 24SEP1992; 1.916115; 1.916115; 25SEP1992; 1.910902; 1.910902; 26SEP1992; 1.910902; 1.910902; 27SEP1992; 1.910902; 1.910902; 28SEP1992; 1.905765; 1.905765; 29SEP1992; 1.901003; 1.901003; 30SEP1992; 1.897135; 1.897135; 01OCT1992; 1.893573; 1.893573; 02OCT1992; 1.889098; 1.889098; 03OCT1992; 1.889098; 1.889098; 04OCT1992; 1.889098; 1.889098; 05OCT1992; 1.884073; 1.884073; 06OCT1992; 1.878373; 1.878373; 07OCT1992; 1.873010; 1.873010; 08OCT1992; 1.867910; 1.867910; 09OCT1992; 1.861948; 1.861948; 10OCT1992; 1.861948; 1.861948; 11OCT1992; 1.861948; 1.861948; 12OCT1992; 1.861948; 1.861948; 13OCT1992; 1.856110; 1.856110; 14OCT1992; 1.851060; 1.851060; 15OCT1992; 1.845663; 1.845663; 16OCT1992; 1.839925; 1.839925; 17OCT1992; 1.839925; 1.839925; 18OCT1992; 1.839925; 1.839925; 19OCT1992; 1.832938; 1.832938; 20OCT1992; 1.825213; 1.825213; 21OCT1992; 1.817113; 1.817113; 22OCT1992; 1.807588; 1.807588; 23OCT1992; 1.798375; 1.798375; 24OCT1992; 1.798375; 1.798375; 25OCT1992; 1.798375; 1.798375; 26OCT1992; 1.789038; 1.789038; 27OCT1992; 1.779295; 1.779295; 28OCT1992; 1.769170; 1.769170; 29OCT1992; 1.758888; 1.758888; 30OCT1992; 1.748238; 1.748238; 31OCT1992; 1.748238; 1.748238; 01NOV1992; 1.748238; 1.748238; 02NOV1992; 1.737213; 1.737213; 03NOV1992; 1.725963; 1.725963; 04NOV1992; 1.714798; 1.714798; 05NOV1992; 1.703560; 1.703560; 06NOV1992; 1.692635; 1.692635; 07NOV1992; 1.692635; 1.692635; 08NOV1992; 1.692635; 1.692635; 09NOV1992; 1.681648; 1.681648; 10NOV1992; 1.671560; 1.671560; 11NOV1992; 1.671560; 1.671560; 12NOV1992; 1.662098; 1.662098; 13NOV1992; 1.653385; 1.653385; 14NOV1992; 1.653385; 1.653385; 15NOV1992; 1.653385; 1.653385; 16NOV1992; 1.646835; 1.646835; 17NOV1992; 1.640248; 1.640248; 18NOV1992; 1.634798; 1.634798; 19NOV1992; 1.629998; 1.629998; 20NOV1992; 1.625593; 1.625593; 21NOV1992; 1.625593; 1.625593; 22NOV1992; 1.625593; 1.625593; 23NOV1992; 1.620905; 1.620905; 24NOV1992; 1.616118; 1.616118; 25NOV1992; 1.611243; 1.611243; 26NOV1992; 1.611243; 1.611243; 27NOV1992; 1.606130; 1.606130; 28NOV1992; 1.606130; 1.606130; 29NOV1992; 1.606130; 1.606130; 30NOV1992; 1.599643; 1.599643; 01DEC1992; 1.593005; 1.593005; 02DEC1992; 1.588030; 1.588030; 03DEC1992; 1.565000; 1.565000; 04DEC1992; 1.557000; 1.557000; 05DEC1992; 1.557000; 1.557000; 06DEC1992; 1.557000; 1.557000; 07DEC1992; 1.586000; 1.586000; 08DEC1992; 1.597500; 1.597500; 09DEC1992; 1.569500; 1.569500; 10DEC1992; 1.557000; 1.557000; 11DEC1992; 1.557800; 1.557800; 12DEC1992; 1.557800; 1.557800; 13DEC1992; 1.557800; 1.557800; 14DEC1992; 1.565000; 1.565000; 15DEC1992; 1.566500; 1.566500; 16DEC1992; 1.577200; 1.577200; 17DEC1992; 1.574000; 1.574000; 18DEC1992; 1.566000; 1.566000; 19DEC1992; 1.566000; 1.566000; 20DEC1992; 1.566000; 1.566000; 21DEC1992; 1.564000; 1.564000; 22DEC1992; 1.538500; 1.538500; 23DEC1992; 1.526000; 1.526000; 24DEC1992; 1.523000; 1.523000; 25DEC1992; 1.523000; 1.523000; 26DEC1992; 1.523000; 1.523000; 27DEC1992; 1.523000; 1.523000; 28DEC1992; 1.511500; 1.511500; 29DEC1992; 1.512500; 1.512500; 30DEC1992; 1.512000; 1.512000; 31DEC1992; 1.513000; 1.513000; 01JAN1993; 1.513000; 1.513000; 02JAN1993; 1.513000; 1.513000; 03JAN1993; 1.513000; 1.513000; 04JAN1993; 1.539948; 1.539948; 05JAN1993; 1.545000; 1.545000; 06JAN1993; 1.541300; 1.541300; 07JAN1993; 1.536000; 1.536000; 08JAN1993; 1.540000; 1.540000; 09JAN1993; 1.540000; 1.540000; 10JAN1993; 1.540000; 1.540000; 11JAN1993; 1.553500; 1.553500; 12JAN1993; 1.540000; 1.540000; 13JAN1993; 1.540000; 1.540000; 14JAN1993; 1.539000; 1.539000; 15JAN1993; 1.530000; 1.530000; 16JAN1993; 1.530000; 1.530000; 17JAN1993; 1.530000; 1.530000; 18JAN1993; 1.530000; 1.530000; 19JAN1993; 1.548000; 1.548000; 20JAN1993; 1.541600; 1.541600; 21JAN1993; 1.517500; 1.517500; 22JAN1993; 1.532000; 1.532000; 23JAN1993; 1.532000; 1.532000; 24JAN1993; 1.532000; 1.532000; 25JAN1993; 1.558500; 1.558500; 26JAN1993; 1.538500; 1.538500; 27JAN1993; 1.514500; 1.514500; 28JAN1993; 1.516500; 1.516500; 29JAN1993; 1.543873; 1.543873; 30JAN1993; 1.543873; 1.543873; 31JAN1993; 1.543873; 1.543873; 01FEB1993; 1.542635; 1.542635; 02FEB1993; 1.540285; 1.540285; 03FEB1993; 1.537310; 1.537310; 04FEB1993; 1.534248; 1.534248; 05FEB1993; 1.530728; 1.530728; 06FEB1993; 1.530728; 1.530728; 07FEB1993; 1.530728; 1.530728; 08FEB1993; 1.526978; 1.526978; 09FEB1993; 1.523728; 1.523728; 10FEB1993; 1.520578; 1.520578; 11FEB1993; 1.517270; 1.517270; 12FEB1993; 1.513595; 1.513595; 13FEB1993; 1.513595; 1.513595; 14FEB1993; 1.513595; 1.513595; 15FEB1993; 1.513595; 1.513595; 16FEB1993; 1.509870; 1.509870; 17FEB1993; 1.506628; 1.506628; 18FEB1993; 1.503375; 1.503375; 19FEB1993; 1.500375; 1.500375; 20FEB1993; 1.500375; 1.500375; 21FEB1993; 1.500375; 1.500375; 22FEB1993; 1.497588; 1.497588; 23FEB1993; 1.495485; 1.495485; 24FEB1993; 1.493798; 1.493798; 25FEB1993; 1.491660; 1.491660; 26FEB1993; 1.489623; 1.489623; 27FEB1993; 1.489623; 1.489623; 28FEB1993; 1.489623; 1.489623; 01MAR1993; 1.487348; 1.487348; 02MAR1993; 1.485455; 1.485455; 03MAR1993; 1.483818; 1.483818; 04MAR1993; 1.453500; 1.453500; 05MAR1993; 1.447000; 1.447000; 06MAR1993; 1.447000; 1.447000; 07MAR1993; 1.447000; 1.447000; 08MAR1993; 1.445500; 1.445500; 09MAR1993; 1.475610; 1.475610; 10MAR1993; 1.472973; 1.472973; 11MAR1993; 1.469935; 1.469935; 12MAR1993; 1.467308; 1.467308; 13MAR1993; 1.467308; 1.467308; 14MAR1993; 1.467308; 1.467308; 15MAR1993; 1.434000; 1.434000; 16MAR1993; 1.444500; 1.444500; 17MAR1993; 1.451000; 1.451000; 18MAR1993; 1.475500; 1.475500; 19MAR1993; 1.455793; 1.455793; 20MAR1993; 1.455793; 1.455793; 21MAR1993; 1.455793; 1.455793; 22MAR1993; 1.487600; 1.487600; 23MAR1993; 1.483200; 1.483200; 24MAR1993; 1.482000; 1.482000; 25MAR1993; 1.474300; 1.474300; 26MAR1993; 1.449675; 1.449675; 27MAR1993; 1.449675; 1.449675; 28MAR1993; 1.449675; 1.449675; 29MAR1993; 1.449025; 1.449025; 30MAR1993; 1.449147; 1.449147; 31MAR1993; 1.450173; 1.450173; 01APR1993; 1.451748; 1.451748; 02APR1993; 1.454035; 1.454035; 03APR1993; 1.454035; 1.454035; 04APR1993; 1.454035; 1.454035; 05APR1993; 1.455730; 1.455730; 06APR1993; 1.457543; 1.457543; 07APR1993; 1.459373; 1.459373; 08APR1993; 1.461443; 1.461443; 09APR1993; 1.463938; 1.463938; 10APR1993; 1.463938; 1.463938; 11APR1993; 1.463938; 1.463938; 12APR1993; 1.466693; 1.466693; 13APR1993; 1.469950; 1.469950; 14APR1993; 1.472725; 1.472725; 15APR1993; 1.475428; 1.475428; 16APR1993; 1.477853; 1.477853; 17APR1993; 1.477853; 1.477853; 18APR1993; 1.477853; 1.477853; 19APR1993; 1.479678; 1.479678; 20APR1993; 1.481765; 1.481765; 21APR1993; 1.483863; 1.483863; 22APR1993; 1.486333; 1.486333; 23APR1993; 1.489283; 1.489283; 24APR1993; 1.489283; 1.489283; 25APR1993; 1.489283; 1.489283; 26APR1993; 1.493133; 1.493133; 27APR1993; 1.496975; 1.496975; 28APR1993; 1.500225; 1.500225; 29APR1993; 1.503275; 1.503275; 30APR1993; 1.506200; 1.506200; 01MAY1993; 1.506200; 1.506200; 02MAY1993; 1.506200; 1.506200; 03MAY1993; 1.509263; 1.509263; 04MAY1993; 1.512150; 1.512150; 05MAY1993; 1.515545; 1.515545; 06MAY1993; 1.518895; 1.518895; 07MAY1993; 1.522273; 1.522273; 08MAY1993; 1.522273; 1.522273; 09MAY1993; 1.522273; 1.522273; 10MAY1993; 1.535000; 1.535000; 11MAY1993; 1.542000; 1.542000; 12MAY1993; 1.534000; 1.534000; 13MAY1993; 1.525500; 1.525500; 14MAY1993; 1.538500; 1.538500; 15MAY1993; 1.538500; 1.538500; 16MAY1993; 1.538500; 1.538500; 17MAY1993; 1.532200; 1.532200; 18MAY1993; 1.531400; 1.531400; 19MAY1993; 1.540800; 1.540800; 20MAY1993; 1.556300; 1.556300; 21MAY1993; 1.541500; 1.541500; 22MAY1993; 1.541500; 1.541500; 23MAY1993; 1.541500; 1.541500; 24MAY1993; 1.535000; 1.535000; 25MAY1993; 1.542000; 1.542000; 26MAY1993; 1.546000; 1.546000; 27MAY1993; 1.554500; 1.554500; 28MAY1993; 1.560500; 1.560500; 29MAY1993; 1.560500; 1.560500; 30MAY1993; 1.560500; 1.560500; 31MAY1993; 1.560500; 1.560500; 01JUN1993; 1.551000; 1.551000; 02JUN1993; 1.541000; 1.541000; 03JUN1993; 1.539300; 1.539300; 04JUN1993; 1.517000; 1.517000; 05JUN1993; 1.517000; 1.517000; 06JUN1993; 1.517000; 1.517000; 07JUN1993; 1.522500; 1.522500; 08JUN1993; 1.517500; 1.517500; 09JUN1993; 1.515000; 1.515000; 10JUN1993; 1.519000; 1.519000; 11JUN1993; 1.524500; 1.524500; 12JUN1993; 1.524500; 1.524500; 13JUN1993; 1.524500; 1.524500; 14JUN1993; 1.527000; 1.527000; 15JUN1993; 1.522000; 1.522000; 16JUN1993; 1.545763; 1.545763; 17JUN1993; 1.514500; 1.514500; 18JUN1993; 1.544245; 1.544245; 19JUN1993; 1.544245; 1.544245; 20JUN1993; 1.544245; 1.544245; 21JUN1993; 1.542945; 1.542945; 22JUN1993; 1.540758; 1.540758; 23JUN1993; 1.537938; 1.537938; 24JUN1993; 1.535293; 1.535293; 25JUN1993; 1.532705; 1.532705; 26JUN1993; 1.532705; 1.532705; 27JUN1993; 1.532705; 1.532705; 28JUN1993; 1.530388; 1.530388; 29JUN1993; 1.503000; 1.503000; 30JUN1993; 1.493000; 1.493000; 01JUL1993; 1.506500; 1.506500; 02JUL1993; 1.507500; 1.507500; 03JUL1993; 1.507500; 1.507500; 04JUL1993; 1.507500; 1.507500; 05JUL1993; 1.507500; 1.507500; 06JUL1993; 1.509700; 1.509700; 07JUL1993; 1.493500; 1.493500; 08JUL1993; 1.494800; 1.494800; 09JUL1993; 1.518280; 1.518280; 10JUL1993; 1.518280; 1.518280; 11JUL1993; 1.518280; 1.518280; 12JUL1993; 1.516877; 1.516877; 13JUL1993; 1.492900; 1.492900; 14JUL1993; 1.501200; 1.501200; 15JUL1993; 1.488300; 1.488300; 16JUL1993; 1.479500; 1.479500; 17JUL1993; 1.479500; 1.479500; 18JUL1993; 1.479500; 1.479500; 19JUL1993; 1.498500; 1.498500; 20JUL1993; 1.501000; 1.501000; 21JUL1993; 1.515500; 1.515500; 22JUL1993; 1.508500; 1.508500; 23JUL1993; 1.496400; 1.496400; 24JUL1993; 1.496400; 1.496400; 25JUL1993; 1.496400; 1.496400; 26JUL1993; 1.501500; 1.501500; 27JUL1993; 1.489000; 1.489000; 28JUL1993; 1.494500; 1.494500; 29JUL1993; 1.486100; 1.486100; 30JUL1993; 1.485000; 1.485000; 31JUL1993; 1.485000; 1.485000; 01AUG1993; 1.485000; 1.485000; 02AUG1993; 1.489700; 1.489700; 03AUG1993; 1.504500; 1.504500; 04AUG1993; 1.500500; 1.500500; 05AUG1993; 1.491000; 1.491000; 06AUG1993; 1.498500; 1.498500; 07AUG1993; 1.498500; 1.498500; 08AUG1993; 1.498500; 1.498500; 09AUG1993; 1.492700; 1.492700; 10AUG1993; 1.480200; 1.480200; 11AUG1993; 1.473700; 1.473700; 12AUG1993; 1.463000; 1.463000; 13AUG1993; 1.459500; 1.459500; 14AUG1993; 1.459500; 1.459500; 15AUG1993; 1.459500; 1.459500; 16AUG1993; 1.484000; 1.484000; 17AUG1993; 1.488500; 1.488500; 18AUG1993; 1.511200; 1.511200; 19AUG1993; 1.505000; 1.505000; 20AUG1993; 1.512000; 1.512000; 21AUG1993; 1.512000; 1.512000; 22AUG1993; 1.512000; 1.512000; 23AUG1993; 1.501300; 1.501300; 24AUG1993; 1.496200; 1.496200; 25AUG1993; 1.481800; 1.481800; 26AUG1993; 1.499000; 1.499000; 27AUG1993; 1.500500; 1.500500; 28AUG1993; 1.500500; 1.500500; 29AUG1993; 1.500500; 1.500500; 30AUG1993; 1.490500; 1.490500; 31AUG1993; 1.486800; 1.486800; 01SEP1993; 1.507500; 1.507500; 02SEP1993; 1.501200; 1.501200; 03SEP1993; 1.526200; 1.526200; 04SEP1993; 1.526200; 1.526200; 05SEP1993; 1.526200; 1.526200; 06SEP1993; 1.526200; 1.526200; 07SEP1993; 1.494023; 1.494023; 08SEP1993; 1.495635; 1.495635; 09SEP1993; 1.496800; 1.496800; 10SEP1993; 1.498020; 1.498020; 11SEP1993; 1.498020; 1.498020; 12SEP1993; 1.498020; 1.498020; 13SEP1993; 1.499550; 1.499550; 14SEP1993; 1.501113; 1.501113; 15SEP1993; 1.502308; 1.502308; 16SEP1993; 1.533000; 1.533000; 17SEP1993; 1.534500; 1.534500; 18SEP1993; 1.534500; 1.534500; 19SEP1993; 1.534500; 1.534500; 20SEP1993; 1.531700; 1.531700; 21SEP1993; 1.503000; 1.503000; 22SEP1993; 1.519800; 1.519800; 23SEP1993; 1.505500; 1.505500; 24SEP1993; 1.501300; 1.501300; 25SEP1993; 1.501300; 1.501300; 26SEP1993; 1.501300; 1.501300; 27SEP1993; 1.512300; 1.512300; 28SEP1993; 1.515200; 1.515200; 29SEP1993; 1.512000; 1.512000; 30SEP1993; 1.496000; 1.496000; 01OCT1993; 1.504800; 1.504800; 02OCT1993; 1.504800; 1.504800; 03OCT1993; 1.504800; 1.504800; 04OCT1993; 1.514000; 1.514000; 05OCT1993; 1.516500; 1.516500; 06OCT1993; 1.525700; 1.525700; 07OCT1993; 1.522000; 1.522000; 08OCT1993; 1.535200; 1.535200; 09OCT1993; 1.535200; 1.535200; 10OCT1993; 1.535200; 1.535200; 11OCT1993; 1.535200; 1.535200; 12OCT1993; 1.532000; 1.532000; 13OCT1993; 1.522300; 1.522300; 14OCT1993; 1.512700; 1.512700; 15OCT1993; 1.512000; 1.512000; 16OCT1993; 1.512000; 1.512000; 17OCT1993; 1.512000; 1.512000; 18OCT1993; 1.498000; 1.498000; 19OCT1993; 1.492400; 1.492400; 20OCT1993; 1.489300; 1.489300; 21OCT1993; 1.486300; 1.486300; 22OCT1993; 1.516050; 1.516050; 23OCT1993; 1.516050; 1.516050; 24OCT1993; 1.516050; 1.516050; 25OCT1993; 1.486300; 1.486300; 26OCT1993; 1.515500; 1.515500; 27OCT1993; 1.514913; 1.514913; 28OCT1993; 1.514608; 1.514608; 29OCT1993; 1.488200; 1.488200; 30OCT1993; 1.488200; 1.488200; 31OCT1993; 1.488200; 1.488200; 01NOV1993; 1.480700; 1.480700; 02NOV1993; 1.482500; 1.482500; 03NOV1993; 1.480500; 1.480500; 04NOV1993; 1.478800; 1.478800; 05NOV1993; 1.486500; 1.486500; 06NOV1993; 1.486500; 1.486500; 07NOV1993; 1.486500; 1.486500; 08NOV1993; 1.480800; 1.480800; 09NOV1993; 1.505978; 1.505978; 10NOV1993; 1.475300; 1.475300; 11NOV1993; 1.475300; 1.475300; 12NOV1993; 1.481800; 1.481800; 13NOV1993; 1.481800; 1.481800; 14NOV1993; 1.481800; 1.481800; 15NOV1993; 1.490700; 1.490700; 16NOV1993; 1.483000; 1.483000; 17NOV1993; 1.476500; 1.476500; 18NOV1993; 1.477500; 1.477500; 19NOV1993; 1.471200; 1.471200; 20NOV1993; 1.471200; 1.471200; 21NOV1993; 1.471200; 1.471200; 22NOV1993; 1.474500; 1.474500; 23NOV1993; 1.487000; 1.487000; 24NOV1993; 1.488000; 1.488000; 25NOV1993; 1.488000; 1.488000; 26NOV1993; 1.479500; 1.479500; 27NOV1993; 1.479500; 1.479500; 28NOV1993; 1.479500; 1.479500; 29NOV1993; 1.488000; 1.488000; 30NOV1993; 1.485200; 1.485200; 01DEC1993; 1.480500; 1.480500; 02DEC1993; 1.482300; 1.482300; 03DEC1993; 1.490000; 1.490000; 04DEC1993; 1.490000; 1.490000; 05DEC1993; 1.490000; 1.490000; 06DEC1993; 1.498500; 1.498500; 07DEC1993; 1.491500; 1.491500; 08DEC1993; 1.495000; 1.495000; 09DEC1993; 1.494500; 1.494500; 10DEC1993; 1.494500; 1.494500; 11DEC1993; 1.494500; 1.494500; 12DEC1993; 1.494500; 1.494500; 13DEC1993; 1.490300; 1.490300; 14DEC1993; 1.488200; 1.488200; 15DEC1993; 1.483100; 1.483100; 16DEC1993; 1.488500; 1.488500; 17DEC1993; 1.491000; 1.491000; 18DEC1993; 1.491000; 1.491000; 19DEC1993; 1.491000; 1.491000; 20DEC1993; 1.485500; 1.485500; 21DEC1993; 1.488700; 1.488700; 22DEC1993; 1.494500; 1.494500; 23DEC1993; 1.504300; 1.504300; 24DEC1993; 1.503000; 1.503000; 25DEC1993; 1.503000; 1.503000; 26DEC1993; 1.503000; 1.503000; 27DEC1993; 1.503500; 1.503500; 28DEC1993; 1.507200; 1.507200; 29DEC1993; 1.491000; 1.491000; 30DEC1993; 1.476300; 1.476300; 31DEC1993; 1.477500; 1.477500; 01JAN1994; 1.477500; 1.477500; 02JAN1994; 1.477500; 1.477500; 03JAN1994; 1.476000; 1.476000; 04JAN1994; 1.484000; 1.484000; 05JAN1994; 1.487000; 1.487000; 06JAN1994; 1.485500; 1.485500; 07JAN1994; 1.490000; 1.490000; 08JAN1994; 1.490000; 1.490000; 09JAN1994; 1.490000; 1.490000; 10JAN1994; 1.492300; 1.492300; 11JAN1994; 1.490500; 1.490500; 12JAN1994; 1.501800; 1.501800; 13JAN1994; 1.495700; 1.495700; 14JAN1994; 1.491300; 1.491300; 15JAN1994; 1.491300; 1.491300; 16JAN1994; 1.491300; 1.491300; 17JAN1994; 1.491300; 1.491300; 18JAN1994; 1.496500; 1.496500; 19JAN1994; 1.491000; 1.491000; 20JAN1994; 1.500000; 1.500000; 21JAN1994; 1.494800; 1.494800; 22JAN1994; 1.494800; 1.494800; 23JAN1994; 1.494800; 1.494800; 24JAN1994; 1.490500; 1.490500; 25JAN1994; 1.493000; 1.493000; 26JAN1994; 1.494000; 1.494000; 27JAN1994; 1.493000; 1.493000; 28JAN1994; 1.499500; 1.499500; 29JAN1994; 1.499500; 1.499500; 30JAN1994; 1.499500; 1.499500; 31JAN1994; 1.500500; 1.500500; 01FEB1994; 1.503000; 1.503000; 02FEB1994; 1.495300; 1.495300; 03FEB1994; 1.493000; 1.493000; 04FEB1994; 1.479000; 1.479000; 05FEB1994; 1.479000; 1.479000; 06FEB1994; 1.479000; 1.479000; 07FEB1994; 1.482500; 1.482500; 08FEB1994; 1.471800; 1.471800; 09FEB1994; 1.461500; 1.461500; 10FEB1994; 1.462200; 1.462200; 11FEB1994; 1.464800; 1.464800; 12FEB1994; 1.464800; 1.464800; 13FEB1994; 1.464800; 1.464800; 14FEB1994; 1.470800; 1.470800; 15FEB1994; 1.475000; 1.475000; 16FEB1994; 1.475500; 1.475500; 17FEB1994; 1.477000; 1.477000; 18FEB1994; 1.479100; 1.479100; 19FEB1994; 1.479100; 1.479100; 20FEB1994; 1.479100; 1.479100; 21FEB1994; 1.479100; 1.479100; 22FEB1994; 1.478400; 1.478400; 23FEB1994; 1.475500; 1.475500; 24FEB1994; 1.484700; 1.484700; 25FEB1994; 1.487500; 1.487500; 26FEB1994; 1.487500; 1.487500; 27FEB1994; 1.487500; 1.487500; 28FEB1994; 1.487500; 1.487500; 01MAR1994; 1.485400; 1.485400; 02MAR1994; 1.494400; 1.494400; 03MAR1994; 1.496400; 1.496400; 04MAR1994; 1.489500; 1.489500; 05MAR1994; 1.489500; 1.489500; 06MAR1994; 1.489500; 1.489500; 07MAR1994; 1.492000; 1.492000; 08MAR1994; 1.487700; 1.487700; 09MAR1994; 1.491500; 1.491500; 10MAR1994; 1.500800; 1.500800; 11MAR1994; 1.501000; 1.501000; 12MAR1994; 1.501000; 1.501000; 13MAR1994; 1.501000; 1.501000; 14MAR1994; 1.494300; 1.494300; 15MAR1994; 1.492500; 1.492500; 16MAR1994; 1.492700; 1.492700; 17MAR1994; 1.494700; 1.494700; 18MAR1994; 1.492500; 1.492500; 19MAR1994; 1.492500; 1.492500; 20MAR1994; 1.492500; 1.492500; 21MAR1994; 1.483800; 1.483800; 22MAR1994; 1.486500; 1.486500; 23MAR1994; 1.493700; 1.493700; 24MAR1994; 1.494800; 1.494800; 25MAR1994; 1.497500; 1.497500; 26MAR1994; 1.497500; 1.497500; 27MAR1994; 1.497500; 1.497500; 28MAR1994; 1.496500; 1.496500; 29MAR1994; 1.485000; 1.485000; 30MAR1994; 1.482300; 1.482300; 31MAR1994; 1.488000; 1.488000; 01APR1994; 1.473500; 1.473500; 02APR1994; 1.473500; 1.473500; 03APR1994; 1.473500; 1.473500; 04APR1994; 1.468000; 1.468000; 05APR1994; 1.462100; 1.462100; 06APR1994; 1.468600; 1.468600; 07APR1994; 1.468400; 1.468400; 08APR1994; 1.476300; 1.476300; 09APR1994; 1.476300; 1.476300; 10APR1994; 1.476300; 1.476300; 11APR1994; 1.471500; 1.471500; 12APR1994; 1.474500; 1.474500; 13APR1994; 1.477000; 1.477000; 14APR1994; 1.476500; 1.476500; 15APR1994; 1.472900; 1.472900; 16APR1994; 1.472900; 1.472900; 17APR1994; 1.472900; 1.472900; 18APR1994; 1.472500; 1.472500; 19APR1994; 1.477500; 1.477500; 20APR1994; 1.485800; 1.485800; 21APR1994; 1.494800; 1.494800; 22APR1994; 1.488000; 1.488000; 23APR1994; 1.488000; 1.488000; 24APR1994; 1.488000; 1.488000; 25APR1994; 1.491500; 1.491500; 26APR1994; 1.503700; 1.503700; 27APR1994; 1.505500; 1.505500; 28APR1994; 1.507500; 1.507500; 29APR1994; 1.511800; 1.511800; 30APR1994; 1.511800; 1.511800; 01MAY1994; 1.511800; 1.511800; 02MAY1994; 1.518700; 1.518700; 03MAY1994; 1.513000; 1.513000; 04MAY1994; 1.499500; 1.499500; 05MAY1994; 1.498000; 1.498000; 06MAY1994; 1.493500; 1.493500; 07MAY1994; 1.493500; 1.493500; 08MAY1994; 1.493500; 1.493500; 09MAY1994; 1.497500; 1.497500; 10MAY1994; 1.490500; 1.490500; 11MAY1994; 1.491100; 1.491100; 12MAY1994; 1.499500; 1.499500; 13MAY1994; 1.498500; 1.498500; 14MAY1994; 1.498500; 1.498500; 15MAY1994; 1.498500; 1.498500; 16MAY1994; 1.502500; 1.502500; 17MAY1994; 1.506500; 1.506500; 18MAY1994; 1.508500; 1.508500; 19MAY1994; 1.508000; 1.508000; 20MAY1994; 1.509800; 1.509800; 21MAY1994; 1.509800; 1.509800; 22MAY1994; 1.509800; 1.509800; 23MAY1994; 1.505500; 1.505500; 24MAY1994; 1.505800; 1.505800; 25MAY1994; 1.509500; 1.509500; 26MAY1994; 1.510800; 1.510800; 27MAY1994; 1.509500; 1.509500; 28MAY1994; 1.509500; 1.509500; 29MAY1994; 1.509500; 1.509500; 30MAY1994; 1.509500; 1.509500; 31MAY1994; 1.512000; 1.512000; 01JUN1994; 1.517200; 1.517200; 02JUN1994; 1.508200; 1.508200; 03JUN1994; 1.505500; 1.505500; 04JUN1994; 1.505500; 1.505500; 05JUN1994; 1.505500; 1.505500; 06JUN1994; 1.508300; 1.508300; 07JUN1994; 1.508000; 1.508000; 08JUN1994; 1.506300; 1.506300; 09JUN1994; 1.506700; 1.506700; 10JUN1994; 1.508400; 1.508400; 11JUN1994; 1.508400; 1.508400; 12JUN1994; 1.508400; 1.508400; 13JUN1994; 1.520200; 1.520200; 14JUN1994; 1.519200; 1.519200; 15JUN1994; 1.519400; 1.519400; 16JUN1994; 1.520000; 1.520000; 17JUN1994; 1.530700; 1.530700; 18JUN1994; 1.530700; 1.530700; 19JUN1994; 1.530700; 1.530700; 20JUN1994; 1.538500; 1.538500; 21JUN1994; 1.540500; 1.540500; 22JUN1994; 1.531500; 1.531500; 23JUN1994; 1.541500; 1.541500; 24JUN1994; 1.510940; 1.510940; 25JUN1994; 1.510940; 1.510940; 26JUN1994; 1.510940; 1.510940; 27JUN1994; 1.512050; 1.512050; 28JUN1994; 1.512993; 1.512993; 29JUN1994; 1.546200; 1.546200; 30JUN1994; 1.548300; 1.548300; 01JUL1994; 1.539000; 1.539000; 02JUL1994; 1.539000; 1.539000; 03JUL1994; 1.539000; 1.539000; 04JUL1994; 1.539000; 1.539000; 05JUL1994; 1.541500; 1.541500; 06JUL1994; 1.550500; 1.550500; 07JUL1994; 1.542100; 1.542100; 08JUL1994; 1.544500; 1.544500; 09JUL1994; 1.544500; 1.544500; 10JUL1994; 1.544500; 1.544500; 11JUL1994; 1.522030; 1.522030; 12JUL1994; 1.523655; 1.523655; 13JUL1994; 1.525505; 1.525505; 14JUL1994; 1.527130; 1.527130; 15JUL1994; 1.557400; 1.557400; 16JUL1994; 1.557400; 1.557400; 17JUL1994; 1.557400; 1.557400; 18JUL1994; 1.562200; 1.562200; 19JUL1994; 1.551300; 1.551300; 20JUL1994; 1.549300; 1.549300; 21JUL1994; 1.539500; 1.539500; 22JUL1994; 1.531000; 1.531000; 23JUL1994; 1.531000; 1.531000; 24JUL1994; 1.531000; 1.531000; 25JUL1994; 1.532000; 1.532000; 26JUL1994; 1.524400; 1.524400; 27JUL1994; 1.530600; 1.530600; 28JUL1994; 1.531700; 1.531700; 29JUL1994; 1.541500; 1.541500; 30JUL1994; 1.541500; 1.541500; 31JUL1994; 1.541500; 1.541500; 01AUG1994; 1.536800; 1.536800; 02AUG1994; 1.537800; 1.537800; 03AUG1994; 1.539500; 1.539500; 04AUG1994; 1.538700; 1.538700; 05AUG1994; 1.542500; 1.542500; 06AUG1994; 1.542500; 1.542500; 07AUG1994; 1.542500; 1.542500; 08AUG1994; 1.542200; 1.542200; 09AUG1994; 1.538500; 1.538500; 10AUG1994; 1.539300; 1.539300; 11AUG1994; 1.539500; 1.539500; 12AUG1994; 1.545000; 1.545000; 13AUG1994; 1.545000; 1.545000; 14AUG1994; 1.545000; 1.545000; 15AUG1994; 1.542200; 1.542200; 16AUG1994; 1.542700; 1.542700; 17AUG1994; 1.540000; 1.540000; 18AUG1994; 1.545000; 1.545000; 19AUG1994; 1.549000; 1.549000; 20AUG1994; 1.549000; 1.549000; 21AUG1994; 1.549000; 1.549000; 22AUG1994; 1.551000; 1.551000; 23AUG1994; 1.553500; 1.553500; 24AUG1994; 1.553500; 1.553500; 25AUG1994; 1.553500; 1.553500; 26AUG1994; 1.535500; 1.535500; 27AUG1994; 1.535500; 1.535500; 28AUG1994; 1.535500; 1.535500; 29AUG1994; 1.534000; 1.534000; 30AUG1994; 1.535000; 1.535000; 31AUG1994; 1.536200; 1.536200; 01SEP1994; 1.544500; 1.544500; 02SEP1994; 1.547500; 1.547500; 03SEP1994; 1.547500; 1.547500; 04SEP1994; 1.547500; 1.547500; 05SEP1994; 1.547500; 1.547500; 06SEP1994; 1.548700; 1.548700; 07SEP1994; 1.546200; 1.546200; 08SEP1994; 1.543600; 1.543600; 09SEP1994; 1.550300; 1.550300; 10SEP1994; 1.550300; 1.550300; 11SEP1994; 1.550300; 1.550300; 12SEP1994; 1.569600; 1.569600; 13SEP1994; 1.562300; 1.562300; 14SEP1994; 1.567300; 1.567300; 15SEP1994; 1.563000; 1.563000; 16SEP1994; 1.543615; 1.543615; 17SEP1994; 1.543615; 1.543615; 18SEP1994; 1.543615; 1.543615; 19SEP1994; 1.566000; 1.566000; 20SEP1994; 1.574500; 1.574500; 21SEP1994; 1.578000; 1.578000; 22SEP1994; 1.576000; 1.576000; 23SEP1994; 1.581300; 1.581300; 24SEP1994; 1.581300; 1.581300; 25SEP1994; 1.581300; 1.581300; 26SEP1994; 1.574500; 1.574500; 27SEP1994; 1.577500; 1.577500; 28SEP1994; 1.576000; 1.576000; 29SEP1994; 1.580000; 1.580000; 30SEP1994; 1.577000; 1.577000; 01OCT1994; 1.577000; 1.577000; 02OCT1994; 1.577000; 1.577000; 03OCT1994; 1.578500; 1.578500; 04OCT1994; 1.578300; 1.578300; 05OCT1994; 1.586000; 1.586000; 06OCT1994; 1.587500; 1.587500; 07OCT1994; 1.586500; 1.586500; 08OCT1994; 1.586500; 1.586500; 09OCT1994; 1.586500; 1.586500; 10OCT1994; 1.586500; 1.586500; 11OCT1994; 1.578000; 1.578000; 12OCT1994; 1.581000; 1.581000; 13OCT1994; 1.581500; 1.581500; 14OCT1994; 1.591000; 1.591000; 15OCT1994; 1.591000; 1.591000; 16OCT1994; 1.591000; 1.591000; 17OCT1994; 1.564558; 1.564558; 18OCT1994; 1.566183; 1.566183; 19OCT1994; 1.567795; 1.567795; 20OCT1994; 1.569470; 1.569470; 21OCT1994; 1.571170; 1.571170; 22OCT1994; 1.571170; 1.571170; 23OCT1994; 1.571170; 1.571170; 24OCT1994; 1.572970; 1.572970; 25OCT1994; 1.574820; 1.574820; 26OCT1994; 1.577345; 1.577345; 27OCT1994; 1.579795; 1.579795; 28OCT1994; 1.582340; 1.582340; 29OCT1994; 1.582340; 1.582340; 30OCT1994; 1.582340; 1.582340; 31OCT1994; 1.584510; 1.584510; 01NOV1994; 1.586773; 1.586773; 02NOV1994; 1.588885; 1.588885; 03NOV1994; 1.612500; 1.612500; 04NOV1994; 1.610500; 1.610500; 05NOV1994; 1.610500; 1.610500; 06NOV1994; 1.610500; 1.610500; 07NOV1994; 1.616000; 1.616000; 08NOV1994; 1.621000; 1.621000; 09NOV1994; 1.605000; 1.605000; 10NOV1994; 1.599200; 1.599200; 11NOV1994; 1.599200; 1.599200; 12NOV1994; 1.599200; 1.599200; 13NOV1994; 1.599200; 1.599200; 14NOV1994; 1.588000; 1.588000; 15NOV1994; 1.584000; 1.584000; 16NOV1994; 1.571500; 1.571500; 17NOV1994; 1.577000; 1.577000; 18NOV1994; 1.568000; 1.568000; 19NOV1994; 1.568000; 1.568000; 20NOV1994; 1.568000; 1.568000; 21NOV1994; 1.566000; 1.566000; 22NOV1994; 1.569500; 1.569500; 23NOV1994; 1.572500; 1.572500; 24NOV1994; 1.572500; 1.572500; 25NOV1994; 1.599133; 1.599133; 26NOV1994; 1.599133; 1.599133; 27NOV1994; 1.599133; 1.599133; 28NOV1994; 1.563000; 1.563000; 29NOV1994; 1.564300; 1.564300; 30NOV1994; 1.567000; 1.567000; 01DEC1994; 1.565200; 1.565200; 02DEC1994; 1.597470; 1.597470; 03DEC1994; 1.597470; 1.597470; 04DEC1994; 1.597470; 1.597470; 05DEC1994; 1.597018; 1.597018; 06DEC1994; 1.561000; 1.561000; 07DEC1994; 1.564100; 1.564100; 08DEC1994; 1.563200; 1.563200; 09DEC1994; 1.560200; 1.560200; 10DEC1994; 1.560200; 1.560200; 11DEC1994; 1.560200; 1.560200; 12DEC1994; 1.563700; 1.563700; 13DEC1994; 1.560500; 1.560500; 14DEC1994; 1.561200; 1.561200; 15DEC1994; 1.563000; 1.563000; 16DEC1994; 1.563000; 1.563000; 17DEC1994; 1.563000; 1.563000; 18DEC1994; 1.563000; 1.563000; 19DEC1994; 1.562200; 1.562200; 20DEC1994; 1.560000; 1.560000; 21DEC1994; 1.559500; 1.559500; 22DEC1994; 1.584345; 1.584345; 23DEC1994; 1.582088; 1.582088; 24DEC1994; 1.582088; 1.582088; 25DEC1994; 1.582088; 1.582088; 26DEC1994; 1.582088; 1.582088; 27DEC1994; 1.545000; 1.545000; 28DEC1994; 1.543500; 1.543500; 29DEC1994; 1.560200; 1.560200; 30DEC1994; 1.566500; 1.566500; 31DEC1994; 1.566500; 1.566500; 01JAN1995; 1.566500; 1.566500; 02JAN1995; 1.566500; 1.566500; 03JAN1995; 1.562400; 1.562400; 04JAN1995; 1.560500; 1.560500; 05JAN1995; 1.563500; 1.563500; 06JAN1995; 1.551800; 1.551800; 07JAN1995; 1.551800; 1.551800; 08JAN1995; 1.551800; 1.551800; 09JAN1995; 1.557300; 1.557300; 10JAN1995; 1.558500; 1.558500; 11JAN1995; 1.559200; 1.559200; 12JAN1995; 1.571500; 1.571500; 13JAN1995; 1.567000; 1.567000; 14JAN1995; 1.567000; 1.567000; 15JAN1995; 1.567000; 1.567000; 16JAN1995; 1.567000; 1.567000; 17JAN1995; 1.568000; 1.568000; 18JAN1995; 1.570700; 1.570700; 19JAN1995; 1.575000; 1.575000; 20JAN1995; 1.587700; 1.587700; 21JAN1995; 1.587700; 1.587700; 22JAN1995; 1.587700; 1.587700; 23JAN1995; 1.595500; 1.595500; 24JAN1995; 1.596000; 1.596000; 25JAN1995; 1.593200; 1.593200; 26JAN1995; 1.590800; 1.590800; 27JAN1995; 1.588500; 1.588500; 28JAN1995; 1.588500; 1.588500; 29JAN1995; 1.588500; 1.588500; 30JAN1995; 1.593500; 1.593500; 31JAN1995; 1.581500; 1.581500; 01FEB1995; 1.580500; 1.580500; 02FEB1995; 1.583000; 1.583000; 03FEB1995; 1.564300; 1.564300; 04FEB1995; 1.564300; 1.564300; 05FEB1995; 1.564300; 1.564300; 06FEB1995; 1.560000; 1.560000; 07FEB1995; 1.557000; 1.557000; 08FEB1995; 1.552300; 1.552300; 09FEB1995; 1.556500; 1.556500; 10FEB1995; 1.562700; 1.562700; 11FEB1995; 1.562700; 1.562700; 12FEB1995; 1.562700; 1.562700; 13FEB1995; 1.563500; 1.563500; 14FEB1995; 1.557500; 1.557500; 15FEB1995; 1.560500; 1.560500; 16FEB1995; 1.577500; 1.577500; 17FEB1995; 1.576500; 1.576500; 18FEB1995; 1.576500; 1.576500; 19FEB1995; 1.576500; 1.576500; 20FEB1995; 1.576500; 1.576500; 21FEB1995; 1.581500; 1.581500; 22FEB1995; 1.586000; 1.586000; 23FEB1995; 1.593000; 1.593000; 24FEB1995; 1.588500; 1.588500; 25FEB1995; 1.588500; 1.588500; 26FEB1995; 1.588500; 1.588500; 27FEB1995; 1.583500; 1.583500; 28FEB1995; 1.584000; 1.584000; 01MAR1995; 1.584300; 1.584300; 02MAR1995; 1.591000; 1.591000; 03MAR1995; 1.574333; 1.574333; 04MAR1995; 1.574333; 1.574333; 05MAR1995; 1.574333; 1.574333; 06MAR1995; 1.575845; 1.575845; 07MAR1995; 1.577583; 1.577583; 08MAR1995; 1.579888; 1.579888; 09MAR1995; 1.615200; 1.615200; 10MAR1995; 1.580200; 1.580200; 11MAR1995; 1.580200; 1.580200; 12MAR1995; 1.580200; 1.580200; 13MAR1995; 1.596800; 1.596800; 14MAR1995; 1.585500; 1.585500; 15MAR1995; 1.603000; 1.603000; 16MAR1995; 1.586000; 1.586000; 17MAR1995; 1.582000; 1.582000; 18MAR1995; 1.582000; 1.582000; 19MAR1995; 1.582000; 1.582000; 20MAR1995; 1.580500; 1.580500; 21MAR1995; 1.585500; 1.585500; 22MAR1995; 1.586000; 1.586000; 23MAR1995; 1.592300; 1.592300; 24MAR1995; 1.588000; 1.588000; 25MAR1995; 1.588000; 1.588000; 26MAR1995; 1.588000; 1.588000; 27MAR1995; 1.595500; 1.595500; 28MAR1995; 1.610000; 1.610000; 29MAR1995; 1.608000; 1.608000; 30MAR1995; 1.598500; 1.598500; 31MAR1995; 1.619000; 1.619000; 01APR1995; 1.619000; 1.619000; 02APR1995; 1.619000; 1.619000; 03APR1995; 1.616000; 1.616000; 04APR1995; 1.601500; 1.601500; 05APR1995; 1.606500; 1.606500; 06APR1995; 1.605800; 1.605800; 07APR1995; 1.601500; 1.601500; 08APR1995; 1.601500; 1.601500; 09APR1995; 1.601500; 1.601500; 10APR1995; 1.594000; 1.594000; 11APR1995; 1.594500; 1.594500; 12APR1995; 1.590000; 1.590000; 13APR1995; 1.606800; 1.606800; 14APR1995; 1.602000; 1.602000; 15APR1995; 1.602000; 1.602000; 16APR1995; 1.602000; 1.602000; 17APR1995; 1.619500; 1.619500; 18APR1995; 1.614000; 1.614000; 19APR1995; 1.616000; 1.616000; 20APR1995; 1.612700; 1.612700; 21APR1995; 1.610000; 1.610000; 22APR1995; 1.610000; 1.610000; 23APR1995; 1.610000; 1.610000; 24APR1995; 1.605500; 1.605500; 25APR1995; 1.613500; 1.613500; 26APR1995; 1.610500; 1.610500; 27APR1995; 1.616200; 1.616200; 28APR1995; 1.609100; 1.609100; 29APR1995; 1.609100; 1.609100; 30APR1995; 1.609100; 1.609100; 01MAY1995; 1.618000; 1.618000; 02MAY1995; 1.612500; 1.612500; 03MAY1995; 1.617200; 1.617200; 04MAY1995; 1.618500; 1.618500; 05MAY1995; 1.599000; 1.599000; 06MAY1995; 1.599000; 1.599000; 07MAY1995; 1.599000; 1.599000; 08MAY1995; 1.608000; 1.608000; 09MAY1995; 1.588500; 1.588500; 10MAY1995; 1.581500; 1.581500; 11MAY1995; 1.603003; 1.603003; 12MAY1995; 1.571000; 1.571000; 13MAY1995; 1.571000; 1.571000; 14MAY1995; 1.571000; 1.571000; 15MAY1995; 1.602018; 1.602018; 16MAY1995; 1.569000; 1.569000; 17MAY1995; 1.568500; 1.568500; 18MAY1995; 1.600785; 1.600785; 19MAY1995; 1.573500; 1.573500; 20MAY1995; 1.573500; 1.573500; 21MAY1995; 1.573500; 1.573500; 22MAY1995; 1.575000; 1.575000; 23MAY1995; 1.566000; 1.566000; 24MAY1995; 1.575500; 1.575500; 25MAY1995; 1.603700; 1.603700; 26MAY1995; 1.604000; 1.604000; 27MAY1995; 1.604000; 1.604000; 28MAY1995; 1.604000; 1.604000; 29MAY1995; 1.604000; 1.604000; 30MAY1995; 1.601000; 1.601000; 31MAY1995; 1.586500; 1.586500; 01JUN1995; 1.594500; 1.594500; 02JUN1995; 1.586000; 1.586000; 03JUN1995; 1.586000; 1.586000; 04JUN1995; 1.586000; 1.586000; 05JUN1995; 1.595500; 1.595500; 06JUN1995; 1.590000; 1.590000; 07JUN1995; 1.594200; 1.594200; 08JUN1995; 1.592000; 1.592000; 09JUN1995; 1.594500; 1.594500; 10JUN1995; 1.594500; 1.594500; 11JUN1995; 1.594500; 1.594500; 12JUN1995; 1.595000; 1.595000; 13JUN1995; 1.595500; 1.595500; 14JUN1995; 1.608500; 1.608500; 15JUN1995; 1.595500; 1.595500; 16JUN1995; 1.607000; 1.607000; 17JUN1995; 1.607000; 1.607000; 18JUN1995; 1.607000; 1.607000; 19JUN1995; 1.599500; 1.599500; 20JUN1995; 1.603000; 1.603000; 21JUN1995; 1.604900; 1.604900; 22JUN1995; 1.599800; 1.599800; 23JUN1995; 1.604500; 1.604500; 24JUN1995; 1.604500; 1.604500; 25JUN1995; 1.604500; 1.604500; 26JUN1995; 1.585500; 1.585500; 27JUN1995; 1.584500; 1.584500; 28JUN1995; 1.574000; 1.574000; 29JUN1995; 1.591500; 1.591500; 30JUN1995; 1.590500; 1.590500; 01JUL1995; 1.590500; 1.590500; 02JUL1995; 1.590500; 1.590500; 03JUL1995; 1.597200; 1.597200; 04JUL1995; 1.597200; 1.597200; 05JUL1995; 1.595000; 1.595000; 06JUL1995; 1.598500; 1.598500; 07JUL1995; 1.594500; 1.594500; 08JUL1995; 1.594500; 1.594500; 09JUL1995; 1.594500; 1.594500; 10JUL1995; 1.590500; 1.590500; 11JUL1995; 1.588000; 1.588000; 12JUL1995; 1.591500; 1.591500; 13JUL1995; 1.600500; 1.600500; 14JUL1995; 1.594500; 1.594500; 15JUL1995; 1.594500; 1.594500; 16JUL1995; 1.594500; 1.594500; 17JUL1995; 1.594500; 1.594500; 18JUL1995; 1.596200; 1.596200; 19JUL1995; 1.595500; 1.595500; 20JUL1995; 1.597000; 1.597000; 21JUL1995; 1.594000; 1.594000; 22JUL1995; 1.594000; 1.594000; 23JUL1995; 1.594000; 1.594000; 24JUL1995; 1.597600; 1.597600; 25JUL1995; 1.587900; 1.587900; 26JUL1995; 1.595600; 1.595600; 27JUL1995; 1.596400; 1.596400; 28JUL1995; 1.600300; 1.600300; 29JUL1995; 1.600300; 1.600300; 30JUL1995; 1.600300; 1.600300; 31JUL1995; 1.598000; 1.598000; 01AUG1995; 1.599200; 1.599200; 02AUG1995; 1.599500; 1.599500; 03AUG1995; 1.606800; 1.606800; 04AUG1995; 1.607300; 1.607300; 05AUG1995; 1.607300; 1.607300; 06AUG1995; 1.607300; 1.607300; 07AUG1995; 1.601800; 1.601800; 08AUG1995; 1.601000; 1.601000; 09AUG1995; 1.600200; 1.600200; 10AUG1995; 1.588800; 1.588800; 11AUG1995; 1.577600; 1.577600; 12AUG1995; 1.577600; 1.577600; 13AUG1995; 1.577600; 1.577600; 14AUG1995; 1.574000; 1.574000; 15AUG1995; 1.594928; 1.594928; 16AUG1995; 1.593823; 1.593823; 17AUG1995; 1.592535; 1.592535; 18AUG1995; 1.590775; 1.590775; 19AUG1995; 1.590775; 1.590775; 20AUG1995; 1.590775; 1.590775; 21AUG1995; 1.589355; 1.589355; 22AUG1995; 1.587755; 1.587755; 23AUG1995; 1.586505; 1.586505; 24AUG1995; 1.585430; 1.585430; 25AUG1995; 1.584660; 1.584660; 26AUG1995; 1.584660; 1.584660; 27AUG1995; 1.584660; 1.584660; 28AUG1995; 1.552500; 1.552500; 29AUG1995; 1.582467; 1.582467; 30AUG1995; 1.581170; 1.581170; 31AUG1995; 1.551500; 1.551500; 01SEP1995; 1.553300; 1.553300; 02SEP1995; 1.553300; 1.553300; 03SEP1995; 1.553300; 1.553300; 04SEP1995; 1.553300; 1.553300; 05SEP1995; 1.556500; 1.556500; 06SEP1995; 1.550100; 1.550100; 07SEP1995; 1.550000; 1.550000; 08SEP1995; 1.548200; 1.548200; 09SEP1995; 1.548200; 1.548200; 10SEP1995; 1.548200; 1.548200; 11SEP1995; 1.548300; 1.548300; 12SEP1995; 1.554500; 1.554500; 13SEP1995; 1.548000; 1.548000; 14SEP1995; 1.550500; 1.550500; 15SEP1995; 1.552000; 1.552000; 16SEP1995; 1.552000; 1.552000; 17SEP1995; 1.552000; 1.552000; 18SEP1995; 1.546000; 1.546000; 19SEP1995; 1.546000; 1.546000; 20SEP1995; 1.552500; 1.552500; 21SEP1995; 1.569500; 1.569500; 22SEP1995; 1.579500; 1.579500; 23SEP1995; 1.579500; 1.579500; 24SEP1995; 1.579500; 1.579500; 25SEP1995; 1.571500; 1.571500; 26SEP1995; 1.570800; 1.570800; 27SEP1995; 1.572200; 1.572200; 28SEP1995; 1.580500; 1.580500; 29SEP1995; 1.579500; 1.579500; 30SEP1995; 1.579500; 1.579500; 01OCT1995; 1.579500; 1.579500; 02OCT1995; 1.590900; 1.590900; 03OCT1995; 1.580800; 1.580800; 04OCT1995; 1.583700; 1.583700; 05OCT1995; 1.584000; 1.584000; 06OCT1995; 1.581200; 1.581200; 07OCT1995; 1.581200; 1.581200; 08OCT1995; 1.581200; 1.581200; 09OCT1995; 1.581200; 1.581200; 10OCT1995; 1.577800; 1.577800; 11OCT1995; 1.573000; 1.573000; 12OCT1995; 1.573500; 1.573500; 13OCT1995; 1.572500; 1.572500; 14OCT1995; 1.572500; 1.572500; 15OCT1995; 1.572500; 1.572500; 16OCT1995; 1.575000; 1.575000; 17OCT1995; 1.574000; 1.574000; 18OCT1995; 1.569500; 1.569500; 19OCT1995; 1.572500; 1.572500; 20OCT1995; 1.575900; 1.575900; 21OCT1995; 1.575900; 1.575900; 22OCT1995; 1.575900; 1.575900; 23OCT1995; 1.580000; 1.580000; 24OCT1995; 1.581000; 1.581000; 25OCT1995; 1.579500; 1.579500; 26OCT1995; 1.574000; 1.574000; 27OCT1995; 1.579500; 1.579500; 28OCT1995; 1.579500; 1.579500; 29OCT1995; 1.579500; 1.579500; 30OCT1995; 1.577500; 1.577500; 31OCT1995; 1.580700; 1.580700; 01NOV1995; 1.577800; 1.577800; 02NOV1995; 1.581300; 1.581300; 03NOV1995; 1.580500; 1.580500; 04NOV1995; 1.580500; 1.580500; 05NOV1995; 1.580500; 1.580500; 06NOV1995; 1.579300; 1.579300; 07NOV1995; 1.577800; 1.577800; 08NOV1995; 1.580500; 1.580500; 09NOV1995; 1.579400; 1.579400; 10NOV1995; 1.575300; 1.575300; 11NOV1995; 1.575300; 1.575300; 12NOV1995; 1.575300; 1.575300; 13NOV1995; 1.555500; 1.555500; 14NOV1995; 1.560500; 1.560500; 15NOV1995; 1.558000; 1.558000; 16NOV1995; 1.555800; 1.555800; 17NOV1995; 1.550500; 1.550500; 18NOV1995; 1.550500; 1.550500; 19NOV1995; 1.550500; 1.550500; 20NOV1995; 1.549500; 1.549500; 21NOV1995; 1.558300; 1.558300; 22NOV1995; 1.565000; 1.565000; 23NOV1995; 1.565000; 1.565000; 24NOV1995; 1.560000; 1.560000; 25NOV1995; 1.560000; 1.560000; 26NOV1995; 1.560000; 1.560000; 27NOV1995; 1.550500; 1.550500; 28NOV1995; 1.548000; 1.548000; 29NOV1995; 1.538300; 1.538300; 30NOV1995; 1.570685; 1.570685; 01DEC1995; 1.536000; 1.536000; 02DEC1995; 1.536000; 1.536000; 03DEC1995; 1.536000; 1.536000; 04DEC1995; 1.536000; 1.536000; 05DEC1995; 1.541000; 1.541000; 06DEC1995; 1.542200; 1.542200; 07DEC1995; 1.535300; 1.535300; 08DEC1995; 1.532900; 1.532900; 09DEC1995; 1.532900; 1.532900; 10DEC1995; 1.532900; 1.532900; 11DEC1995; 1.534800; 1.534800; 12DEC1995; 1.531300; 1.531300; 13DEC1995; 1.532500; 1.532500; 14DEC1995; 1.541000; 1.541000; 15DEC1995; 1.539500; 1.539500; 16DEC1995; 1.539500; 1.539500; 17DEC1995; 1.539500; 1.539500; 18DEC1995; 1.539000; 1.539000; 19DEC1995; 1.542000; 1.542000; 20DEC1995; 1.537300; 1.537300; 21DEC1995; 1.538800; 1.538800; 22DEC1995; 1.542500; 1.542500; 23DEC1995; 1.542500; 1.542500; 24DEC1995; 1.542500; 1.542500; 25DEC1995; 1.542500; 1.542500; 26DEC1995; 1.555500; 1.555500; 27DEC1995; 1.560000; 1.560000; 28DEC1995; 1.539000; 1.539000; 29DEC1995; 1.553500; 1.553500; 30DEC1995; 1.553500; 1.553500; 31DEC1995; 1.553500; 1.553500; 01JAN1996; 1.553500; 1.553500; 02JAN1996; 1.556500; 1.556500; 03JAN1996; 1.551700; 1.551700; 04JAN1996; 1.546300; 1.546300; 05JAN1996; 1.552000; 1.552000; 06JAN1996; 1.552000; 1.552000; 07JAN1996; 1.552000; 1.552000; 08JAN1996; 1.549500; 1.549500; 09JAN1996; 1.547500; 1.547500; 10JAN1996; 1.545600; 1.545600; 11JAN1996; 1.544500; 1.544500; 12JAN1996; 1.548700; 1.548700; 13JAN1996; 1.548700; 1.548700; 14JAN1996; 1.548700; 1.548700; 15JAN1996; 1.548700; 1.548700; 16JAN1996; 1.538000; 1.538000; 17JAN1996; 1.525500; 1.525500; 18JAN1996; 1.522800; 1.522800; 19JAN1996; 1.509300; 1.509300; 20JAN1996; 1.509300; 1.509300; 21JAN1996; 1.509300; 1.509300; 22JAN1996; 1.513500; 1.513500; 23JAN1996; 1.513500; 1.513500; 24JAN1996; 1.509200; 1.509200; 25JAN1996; 1.507500; 1.507500; 26JAN1996; 1.537705; 1.537705; 27JAN1996; 1.537705; 1.537705; 28JAN1996; 1.537705; 1.537705; 29JAN1996; 1.506300; 1.506300; 30JAN1996; 1.503700; 1.503700; 31JAN1996; 1.509600; 1.509600; 01FEB1996; 1.513200; 1.513200; 02FEB1996; 1.519000; 1.519000; 03FEB1996; 1.519000; 1.519000; 04FEB1996; 1.519000; 1.519000; 05FEB1996; 1.535200; 1.535200; 06FEB1996; 1.540200; 1.540200; 07FEB1996; 1.536500; 1.536500; 08FEB1996; 1.537400; 1.537400; 09FEB1996; 1.531800; 1.531800; 10FEB1996; 1.531800; 1.531800; 11FEB1996; 1.531800; 1.531800; 12FEB1996; 1.530800; 1.530800; 13FEB1996; 1.534000; 1.534000; 14FEB1996; 1.537100; 1.537100; 15FEB1996; 1.538500; 1.538500; 16FEB1996; 1.548700; 1.548700; 17FEB1996; 1.548700; 1.548700; 18FEB1996; 1.548700; 1.548700; 19FEB1996; 1.548700; 1.548700; 20FEB1996; 1.544500; 1.544500; 21FEB1996; 1.542500; 1.542500; 22FEB1996; 1.543500; 1.543500; 23FEB1996; 1.541000; 1.541000; 24FEB1996; 1.541000; 1.541000; 25FEB1996; 1.541000; 1.541000; 26FEB1996; 1.540000; 1.540000; 27FEB1996; 1.539800; 1.539800; 28FEB1996; 1.533500; 1.533500; 29FEB1996; 1.532000; 1.532000; 01MAR1996; 1.527300; 1.527300; 02MAR1996; 1.527300; 1.527300; 03MAR1996; 1.527300; 1.527300; 04MAR1996; 1.528400; 1.528400; 05MAR1996; 1.529000; 1.529000; 06MAR1996; 1.529000; 1.529000; 07MAR1996; 1.530000; 1.530000; 08MAR1996; 1.524000; 1.524000; 09MAR1996; 1.524000; 1.524000; 10MAR1996; 1.524000; 1.524000; 11MAR1996; 1.523800; 1.523800; 12MAR1996; 1.521300; 1.521300; 13MAR1996; 1.522500; 1.522500; 14MAR1996; 1.523100; 1.523100; 15MAR1996; 1.525000; 1.525000; 16MAR1996; 1.525000; 1.525000; 17MAR1996; 1.525000; 1.525000; 18MAR1996; 1.530000; 1.530000; 19MAR1996; 1.532700; 1.532700; 20MAR1996; 1.537600; 1.537600; 21MAR1996; 1.536000; 1.536000; 22MAR1996; 1.533400; 1.533400; 23MAR1996; 1.533400; 1.533400; 24MAR1996; 1.533400; 1.533400; 25MAR1996; 1.523000; 1.523000; 26MAR1996; 1.524000; 1.524000; 27MAR1996; 1.518100; 1.518100; 28MAR1996; 1.523900; 1.523900; 29MAR1996; 1.526200; 1.526200; 30MAR1996; 1.526200; 1.526200; 31MAR1996; 1.526200; 1.526200; 01APR1996; 1.524400; 1.524400; 02APR1996; 1.524800; 1.524800; 03APR1996; 1.526000; 1.526000; 04APR1996; 1.529500; 1.529500; 05APR1996; 1.528700; 1.528700; 06APR1996; 1.528700; 1.528700; 07APR1996; 1.528700; 1.528700; 08APR1996; 1.531000; 1.531000; 09APR1996; 1.524300; 1.524300; 10APR1996; 1.511500; 1.511500; 11APR1996; 1.512500; 1.512500; 12APR1996; 1.512300; 1.512300; 13APR1996; 1.512300; 1.512300; 14APR1996; 1.512300; 1.512300; 15APR1996; 1.508500; 1.508500; 16APR1996; 1.507100; 1.507100; 17APR1996; 1.507000; 1.507000; 18APR1996; 1.510000; 1.510000; 19APR1996; 1.516800; 1.516800; 20APR1996; 1.516800; 1.516800; 21APR1996; 1.516800; 1.516800; 22APR1996; 1.511200; 1.511200; 23APR1996; 1.516100; 1.516100; 24APR1996; 1.513800; 1.513800; 25APR1996; 1.512700; 1.512700; 26APR1996; 1.510300; 1.510300; 27APR1996; 1.510300; 1.510300; 28APR1996; 1.510300; 1.510300; 29APR1996; 1.509400; 1.509400; 30APR1996; 1.505000; 1.505000; 01MAY1996; 1.494800; 1.494800; 02MAY1996; 1.503000; 1.503000; 03MAY1996; 1.504200; 1.504200; 04MAY1996; 1.504200; 1.504200; 05MAY1996; 1.504200; 1.504200; 06MAY1996; 1.507200; 1.507200; 07MAY1996; 1.512500; 1.512500; 08MAY1996; 1.521500; 1.521500; 09MAY1996; 1.522000; 1.522000; 10MAY1996; 1.522300; 1.522300; 11MAY1996; 1.522300; 1.522300; 12MAY1996; 1.522300; 1.522300; 13MAY1996; 1.514500; 1.514500; 14MAY1996; 1.514900; 1.514900; 15MAY1996; 1.513000; 1.513000; 16MAY1996; 1.513300; 1.513300; 17MAY1996; 1.515000; 1.515000; 18MAY1996; 1.515000; 1.515000; 19MAY1996; 1.515000; 1.515000; 20MAY1996; 1.513000; 1.513000; 21MAY1996; 1.511500; 1.511500; 22MAY1996; 1.510300; 1.510300; 23MAY1996; 1.513400; 1.513400; 24MAY1996; 1.511000; 1.511000; 25MAY1996; 1.511000; 1.511000; 26MAY1996; 1.511000; 1.511000; 27MAY1996; 1.511000; 1.511000; 28MAY1996; 1.512700; 1.512700; 29MAY1996; 1.521100; 1.521100; 30MAY1996; 1.534500; 1.534500; 31MAY1996; 1.514085; 1.514085; 01JUN1996; 1.514085; 1.514085; 02JUN1996; 1.514085; 1.514085; 03JUN1996; 1.514585; 1.514585; 04JUN1996; 1.548500; 1.548500; 05JUN1996; 1.547400; 1.547400; 06JUN1996; 1.540500; 1.540500; 07JUN1996; 1.541000; 1.541000; 08JUN1996; 1.541000; 1.541000; 09JUN1996; 1.541000; 1.541000; 10JUN1996; 1.532200; 1.532200; 11JUN1996; 1.535500; 1.535500; 12JUN1996; 1.534500; 1.534500; 13JUN1996; 1.532000; 1.532000; 14JUN1996; 1.535800; 1.535800; 15JUN1996; 1.535800; 1.535800; 16JUN1996; 1.535800; 1.535800; 17JUN1996; 1.545000; 1.545000; 18JUN1996; 1.543500; 1.543500; 19JUN1996; 1.543300; 1.543300; 20JUN1996; 1.541800; 1.541800; 21JUN1996; 1.538300; 1.538300; 22JUN1996; 1.538300; 1.538300; 23JUN1996; 1.538300; 1.538300; 24JUN1996; 1.540000; 1.540000; 25JUN1996; 1.540500; 1.540500; 26JUN1996; 1.541400; 1.541400; 27JUN1996; 1.546200; 1.546200; 28JUN1996; 1.552900; 1.552900; 29JUN1996; 1.552900; 1.552900; 30JUN1996; 1.552900; 1.552900; 01JUL1996; 1.554500; 1.554500; 02JUL1996; 1.558300; 1.558300; 03JUL1996; 1.558700; 1.558700; 04JUL1996; 1.558700; 1.558700; 05JUL1996; 1.552200; 1.552200; 06JUL1996; 1.552200; 1.552200; 07JUL1996; 1.552200; 1.552200; 08JUL1996; 1.553000; 1.553000; 09JUL1996; 1.549500; 1.549500; 10JUL1996; 1.550400; 1.550400; 11JUL1996; 1.555500; 1.555500; 12JUL1996; 1.552500; 1.552500; 13JUL1996; 1.552500; 1.552500; 14JUL1996; 1.552500; 1.552500; 15JUL1996; 1.550000; 1.550000; 16JUL1996; 1.558500; 1.558500; 17JUL1996; 1.543200; 1.543200; 18JUL1996; 1.547900; 1.547900; 19JUL1996; 1.546600; 1.546600; 20JUL1996; 1.546600; 1.546600; 21JUL1996; 1.546600; 1.546600; 22JUL1996; 1.551200; 1.551200; 23JUL1996; 1.551500; 1.551500; 24JUL1996; 1.552500; 1.552500; 25JUL1996; 1.557200; 1.557200; 26JUL1996; 1.554500; 1.554500; 27JUL1996; 1.554500; 1.554500; 28JUL1996; 1.554500; 1.554500; 29JUL1996; 1.557000; 1.557000; 30JUL1996; 1.555800; 1.555800; 31JUL1996; 1.555600; 1.555600; 01AUG1996; 1.557200; 1.557200; 02AUG1996; 1.541800; 1.541800; 03AUG1996; 1.541800; 1.541800; 04AUG1996; 1.541800; 1.541800; 05AUG1996; 1.544200; 1.544200; 06AUG1996; 1.537500; 1.537500; 07AUG1996; 1.541800; 1.541800; 08AUG1996; 1.549700; 1.549700; 09AUG1996; 1.549000; 1.549000; 10AUG1996; 1.549000; 1.549000; 11AUG1996; 1.549000; 1.549000; 12AUG1996; 1.550500; 1.550500; 13AUG1996; 1.549900; 1.549900; 14AUG1996; 1.548300; 1.548300; 15AUG1996; 1.550400; 1.550400; 16AUG1996; 1.546800; 1.546800; 17AUG1996; 1.546800; 1.546800; 18AUG1996; 1.546800; 1.546800; 19AUG1996; 1.544400; 1.544400; 20AUG1996; 1.547300; 1.547300; 21AUG1996; 1.549700; 1.549700; 22AUG1996; 1.550800; 1.550800; 23AUG1996; 1.553000; 1.553000; 24AUG1996; 1.553000; 1.553000; 25AUG1996; 1.553000; 1.553000; 26AUG1996; 1.555300; 1.555300; 27AUG1996; 1.553000; 1.553000; 28AUG1996; 1.559300; 1.559300; 29AUG1996; 1.556300; 1.556300; 30AUG1996; 1.561200; 1.561200; 31AUG1996; 1.561200; 1.561200; 01SEP1996; 1.561200; 1.561200; 02SEP1996; 1.561200; 1.561200; 03SEP1996; 1.567100; 1.567100; 04SEP1996; 1.567000; 1.567000; 05SEP1996; 1.566700; 1.566700; 06SEP1996; 1.560700; 1.560700; 07SEP1996; 1.560700; 1.560700; 08SEP1996; 1.560700; 1.560700; 09SEP1996; 1.558200; 1.558200; 10SEP1996; 1.556900; 1.556900; 11SEP1996; 1.555000; 1.555000; 12SEP1996; 1.553800; 1.553800; 13SEP1996; 1.554400; 1.554400; 14SEP1996; 1.554400; 1.554400; 15SEP1996; 1.554400; 1.554400; 16SEP1996; 1.556600; 1.556600; 17SEP1996; 1.554500; 1.554500; 18SEP1996; 1.560200; 1.560200; 19SEP1996; 1.551500; 1.551500; 20SEP1996; 1.555500; 1.555500; 21SEP1996; 1.555500; 1.555500; 22SEP1996; 1.555500; 1.555500; 23SEP1996; 1.556800; 1.556800; 24SEP1996; 1.558000; 1.558000; 25SEP1996; 1.563300; 1.563300; 26SEP1996; 1.561300; 1.561300; 27SEP1996; 1.563000; 1.563000; 28SEP1996; 1.563000; 1.563000; 29SEP1996; 1.563000; 1.563000; 30SEP1996; 1.565300; 1.565300; 01OCT1996; 1.564000; 1.564000; 02OCT1996; 1.568500; 1.568500; 03OCT1996; 1.566100; 1.566100; 04OCT1996; 1.562300; 1.562300; 05OCT1996; 1.562300; 1.562300; 06OCT1996; 1.562300; 1.562300; 07OCT1996; 1.563500; 1.563500; 08OCT1996; 1.563100; 1.563100; 09OCT1996; 1.564200; 1.564200; 10OCT1996; 1.565100; 1.565100; 11OCT1996; 1.575500; 1.575500; 12OCT1996; 1.575500; 1.575500; 13OCT1996; 1.575500; 1.575500; 14OCT1996; 1.575500; 1.575500; 15OCT1996; 1.582300; 1.582300; 16OCT1996; 1.583500; 1.583500; 17OCT1996; 1.586300; 1.586300; 18OCT1996; 1.590300; 1.590300; 19OCT1996; 1.590300; 1.590300; 20OCT1996; 1.590300; 1.590300; 21OCT1996; 1.591600; 1.591600; 22OCT1996; 1.595300; 1.595300; 23OCT1996; 1.596800; 1.596800; 24OCT1996; 1.591800; 1.591800; 25OCT1996; 1.566820; 1.566820; 26OCT1996; 1.566820; 1.566820; 27OCT1996; 1.566820; 1.566820; 28OCT1996; 1.567993; 1.567993; 29OCT1996; 1.569390; 1.569390; 30OCT1996; 1.570608; 1.570608; 31OCT1996; 1.572245; 1.572245; 01NOV1996; 1.573765; 1.573765; 02NOV1996; 1.573765; 1.573765; 03NOV1996; 1.573765; 1.573765; 04NOV1996; 1.575493; 1.575493; 05NOV1996; 1.577563; 1.577563; 06NOV1996; 1.579733; 1.579733; 07NOV1996; 1.581810; 1.581810; 08NOV1996; 1.584123; 1.584123; 09NOV1996; 1.584123; 1.584123; 10NOV1996; 1.584123; 1.584123; 11NOV1996; 1.584123; 1.584123; 12NOV1996; 1.586453; 1.586453; 13NOV1996; 1.588768; 1.588768; 14NOV1996; 1.591228; 1.591228; 15NOV1996; 1.593998; 1.593998; 16NOV1996; 1.593998; 1.593998; 17NOV1996; 1.593998; 1.593998; 18NOV1996; 1.596608; 1.596608; 19NOV1996; 1.599570; 1.599570; 20NOV1996; 1.602583; 1.602583; 21NOV1996; 1.605613; 1.605613; 22NOV1996; 1.608880; 1.608880; 23NOV1996; 1.608880; 1.608880; 24NOV1996; 1.608880; 1.608880; 25NOV1996; 1.611798; 1.611798; 26NOV1996; 1.614503; 1.614503; 27NOV1996; 1.617253; 1.617253; 28NOV1996; 1.617253; 1.617253; 29NOV1996; 1.620020; 1.620020; 30NOV1996; 1.620020; 1.620020; 01DEC1996; 1.620020; 1.620020; 02DEC1996; 1.622970; 1.622970; 03DEC1996; 1.642000; 1.642000; 04DEC1996; 1.638700; 1.638700; 05DEC1996; 1.626800; 1.626800; 06DEC1996; 1.641500; 1.641500; 07DEC1996; 1.641500; 1.641500; 08DEC1996; 1.641500; 1.641500; 09DEC1996; 1.647500; 1.647500; 10DEC1996; 1.650500; 1.650500; 11DEC1996; 1.658000; 1.658000; 12DEC1996; 1.657000; 1.657000; 13DEC1996; 1.660300; 1.660300; 14DEC1996; 1.660300; 1.660300; 15DEC1996; 1.660300; 1.660300; 16DEC1996; 1.662200; 1.662200; 17DEC1996; 1.672000; 1.672000; 18DEC1996; 1.672200; 1.672200; 19DEC1996; 1.652500; 1.652500; 20DEC1996; 1.667000; 1.667000; 21DEC1996; 1.667000; 1.667000; 22DEC1996; 1.667000; 1.667000; 23DEC1996; 1.671500; 1.671500; 24DEC1996; 1.671500; 1.671500; 25DEC1996; 1.671500; 1.671500; 26DEC1996; 1.672600; 1.672600; 27DEC1996; 1.691700; 1.691700; 28DEC1996; 1.691700; 1.691700; 29DEC1996; 1.691700; 1.691700; 30DEC1996; 1.690800; 1.690800; 31DEC1996; 1.661050; 1.661050; 01JAN1997; 1.661050; 1.661050; 02JAN1997; 1.687000; 1.687000; 03JAN1997; 1.690000; 1.690000; 04JAN1997; 1.690000; 1.690000; 05JAN1997; 1.690000; 1.690000; 06JAN1997; 1.685000; 1.685000; 07JAN1997; 1.695000; 1.695000; 08JAN1997; 1.687100; 1.687100; 09JAN1997; 1.694500; 1.694500; 10JAN1997; 1.681400; 1.681400; 11JAN1997; 1.681400; 1.681400; 12JAN1997; 1.681400; 1.681400; 13JAN1997; 1.671300; 1.671300; 14JAN1997; 1.669500; 1.669500; 15JAN1997; 1.678500; 1.678500; 16JAN1997; 1.676200; 1.676200; 17JAN1997; 1.660200; 1.660200; 18JAN1997; 1.660200; 1.660200; 19JAN1997; 1.660200; 1.660200; 20JAN1997; 1.660200; 1.660200; 21JAN1997; 1.663200; 1.663200; 22JAN1997; 1.653400; 1.653400; 23JAN1997; 1.670385; 1.670385; 24JAN1997; 1.669098; 1.669098; 25JAN1997; 1.669098; 1.669098; 26JAN1997; 1.669098; 1.669098; 27JAN1997; 1.668068; 1.668068; 28JAN1997; 1.666843; 1.666843; 29JAN1997; 1.665330; 1.665330; 30JAN1997; 1.663798; 1.663798; 31JAN1997; 1.662155; 1.662155; 01FEB1997; 1.662155; 1.662155; 02FEB1997; 1.662155; 1.662155; 03FEB1997; 1.661135; 1.661135; 04FEB1997; 1.660505; 1.660505; 05FEB1997; 1.638000; 1.638000; 06FEB1997; 1.635500; 1.635500; 07FEB1997; 1.622800; 1.622800; 08FEB1997; 1.622800; 1.622800; 09FEB1997; 1.622800; 1.622800; 10FEB1997; 1.639000; 1.639000; 11FEB1997; 1.644000; 1.644000; 12FEB1997; 1.633800; 1.633800; 13FEB1997; 1.623000; 1.623000; 14FEB1997; 1.620700; 1.620700; 15FEB1997; 1.620700; 1.620700; 16FEB1997; 1.620700; 1.620700; 17FEB1997; 1.620700; 1.620700; 18FEB1997; 1.655548; 1.655548; 19FEB1997; 1.653798; 1.653798; 20FEB1997; 1.652830; 1.652830; 21FEB1997; 1.615500; 1.615500; 22FEB1997; 1.615500; 1.615500; 23FEB1997; 1.615500; 1.615500; 24FEB1997; 1.633300; 1.633300; 25FEB1997; 1.632300; 1.632300; 26FEB1997; 1.633000; 1.633000; 27FEB1997; 1.626500; 1.626500; 28FEB1997; 1.628700; 1.628700; 01MAR1997; 1.628700; 1.628700; 02MAR1997; 1.628700; 1.628700; 03MAR1997; 1.617500; 1.617500; 04MAR1997; 1.615500; 1.615500; 05MAR1997; 1.611700; 1.611700; 06MAR1997; 1.613100; 1.613100; 07MAR1997; 1.603200; 1.603200; 08MAR1997; 1.603200; 1.603200; 09MAR1997; 1.603200; 1.603200; 10MAR1997; 1.600500; 1.600500; 11MAR1997; 1.605800; 1.605800; 12MAR1997; 1.593200; 1.593200; 13MAR1997; 1.596500; 1.596500; 14MAR1997; 1.602200; 1.602200; 15MAR1997; 1.602200; 1.602200; 16MAR1997; 1.602200; 1.602200; 17MAR1997; 1.590000; 1.590000; 18MAR1997; 1.589000; 1.589000; 19MAR1997; 1.596800; 1.596800; 20MAR1997; 1.594800; 1.594800; 21MAR1997; 1.601500; 1.601500; 22MAR1997; 1.601500; 1.601500; 23MAR1997; 1.601500; 1.601500; 24MAR1997; 1.617100; 1.617100; 25MAR1997; 1.617200; 1.617200; 26MAR1997; 1.627600; 1.627600; 27MAR1997; 1.631200; 1.631200; 28MAR1997; 1.631500; 1.631500; 29MAR1997; 1.631500; 1.631500; 30MAR1997; 1.631500; 1.631500; 31MAR1997; 1.644800; 1.644800; 01APR1997; 1.648500; 1.648500; 02APR1997; 1.642500; 1.642500; 03APR1997; 1.646000; 1.646000; 04APR1997; 1.638900; 1.638900; 05APR1997; 1.638900; 1.638900; 06APR1997; 1.638900; 1.638900; 07APR1997; 1.627700; 1.627700; 08APR1997; 1.623300; 1.623300; 09APR1997; 1.622000; 1.622000; 10APR1997; 1.623000; 1.623000; 11APR1997; 1.624500; 1.624500; 12APR1997; 1.624500; 1.624500; 13APR1997; 1.624500; 1.624500; 14APR1997; 1.622500; 1.622500; 15APR1997; 1.625500; 1.625500; 16APR1997; 1.622500; 1.622500; 17APR1997; 1.631000; 1.631000; 18APR1997; 1.631500; 1.631500; 19APR1997; 1.631500; 1.631500; 20APR1997; 1.631500; 1.631500; 21APR1997; 1.635300; 1.635300; 22APR1997; 1.636200; 1.636200; 23APR1997; 1.621300; 1.621300; 24APR1997; 1.625000; 1.625000; 25APR1997; 1.623500; 1.623500; 26APR1997; 1.623500; 1.623500; 27APR1997; 1.623500; 1.623500; 28APR1997; 1.623200; 1.623200; 29APR1997; 1.631200; 1.631200; 30APR1997; 1.620000; 1.620000; 01MAY1997; 1.623800; 1.623800; 02MAY1997; 1.621500; 1.621500; 03MAY1997; 1.621500; 1.621500; 04MAY1997; 1.621500; 1.621500; 05MAY1997; 1.620000; 1.620000; 06MAY1997; 1.637500; 1.637500; 07MAY1997; 1.636400; 1.636400; 08MAY1997; 1.620000; 1.620000; 09MAY1997; 1.621000; 1.621000; 10MAY1997; 1.621000; 1.621000; 11MAY1997; 1.621000; 1.621000; 12MAY1997; 1.623500; 1.623500; 13MAY1997; 1.631900; 1.631900; 14MAY1997; 1.640000; 1.640000; 15MAY1997; 1.638500; 1.638500; 16MAY1997; 1.633500; 1.633500; 17MAY1997; 1.633500; 1.633500; 18MAY1997; 1.633500; 1.633500; 19MAY1997; 1.638000; 1.638000; 20MAY1997; 1.643800; 1.643800; 21MAY1997; 1.646500; 1.646500; 22MAY1997; 1.623500; 1.623500; 23MAY1997; 1.632400; 1.632400; 24MAY1997; 1.632400; 1.632400; 25MAY1997; 1.632400; 1.632400; 26MAY1997; 1.632400; 1.632400; 27MAY1997; 1.629000; 1.629000; 28MAY1997; 1.638200; 1.638200; 29MAY1997; 1.640500; 1.640500; 30MAY1997; 1.636000; 1.636000; 31MAY1997; 1.636000; 1.636000; 01JUN1997; 1.636000; 1.636000; 02JUN1997; 1.634300; 1.634300; 03JUN1997; 1.634200; 1.634200; 04JUN1997; 1.627200; 1.627200; 05JUN1997; 1.632800; 1.632800; 06JUN1997; 1.628000; 1.628000; 07JUN1997; 1.628000; 1.628000; 08JUN1997; 1.628000; 1.628000; 09JUN1997; 1.635500; 1.635500; 10JUN1997; 1.638200; 1.638200; 11JUN1997; 1.637000; 1.637000; 12JUN1997; 1.635200; 1.635200; 13JUN1997; 1.637000; 1.637000; 14JUN1997; 1.637000; 1.637000; 15JUN1997; 1.637000; 1.637000; 16JUN1997; 1.635700; 1.635700; 17JUN1997; 1.638500; 1.638500; 18JUN1997; 1.638400; 1.638400; 19JUN1997; 1.648000; 1.648000; 20JUN1997; 1.653700; 1.653700; 21JUN1997; 1.653700; 1.653700; 22JUN1997; 1.653700; 1.653700; 23JUN1997; 1.668800; 1.668800; 24JUN1997; 1.664300; 1.664300; 25JUN1997; 1.662500; 1.662500; 26JUN1997; 1.666000; 1.666000; 27JUN1997; 1.662000; 1.662000; 28JUN1997; 1.662000; 1.662000; 29JUN1997; 1.662000; 1.662000; 30JUN1997; 1.665000; 1.665000; 01JUL1997; 1.657400; 1.657400; 02JUL1997; 1.667000; 1.667000; 03JUL1997; 1.640985; 1.640985; 04JUL1997; 1.640985; 1.640985; 05JUL1997; 1.640985; 1.640985; 06JUL1997; 1.640985; 1.640985; 07JUL1997; 1.642288; 1.642288; 08JUL1997; 1.643963; 1.643963; 09JUL1997; 1.645650; 1.645650; 10JUL1997; 1.647163; 1.647163; 11JUL1997; 1.648568; 1.648568; 12JUL1997; 1.648568; 1.648568; 13JUL1997; 1.648568; 1.648568; 14JUL1997; 1.649905; 1.649905; 15JUL1997; 1.676500; 1.676500; 16JUL1997; 1.674500; 1.674500; 17JUL1997; 1.675000; 1.675000; 18JUL1997; 1.676100; 1.676100; 19JUL1997; 1.676100; 1.676100; 20JUL1997; 1.676100; 1.676100; 21JUL1997; 1.677600; 1.677600; 22JUL1997; 1.674400; 1.674400; 23JUL1997; 1.677900; 1.677900; 24JUL1997; 1.672900; 1.672900; 25JUL1997; 1.662800; 1.662800; 26JUL1997; 1.662800; 1.662800; 27JUL1997; 1.662800; 1.662800; 28JUL1997; 1.629200; 1.629200; 29JUL1997; 1.627500; 1.627500; 30JUL1997; 1.659365; 1.659365; 31JUL1997; 1.638800; 1.638800; 01AUG1997; 1.634800; 1.634800; 02AUG1997; 1.634800; 1.634800; 03AUG1997; 1.634800; 1.634800; 04AUG1997; 1.628300; 1.628300; 05AUG1997; 1.625000; 1.625000; 06AUG1997; 1.659120; 1.659120; 07AUG1997; 1.658185; 1.658185; 08AUG1997; 1.656947; 1.656947; 09AUG1997; 1.656947; 1.656947; 10AUG1997; 1.656947; 1.656947; 11AUG1997; 1.655693; 1.655693; 12AUG1997; 1.654522; 1.654522; 13AUG1997; 1.653068; 1.653068; 14AUG1997; 1.651667; 1.651667; 15AUG1997; 1.650370; 1.650370; 16AUG1997; 1.650370; 1.650370; 17AUG1997; 1.650370; 1.650370; 18AUG1997; 1.649395; 1.649395; 19AUG1997; 1.648273; 1.648273; 20AUG1997; 1.646640; 1.646640; 21AUG1997; 1.644840; 1.644840; 22AUG1997; 1.608100; 1.608100; 23AUG1997; 1.608100; 1.608100; 24AUG1997; 1.608100; 1.608100; 25AUG1997; 1.605200; 1.605200; 26AUG1997; 1.612100; 1.612100; 27AUG1997; 1.610300; 1.610300; 28AUG1997; 1.615800; 1.615800; 29AUG1997; 1.620300; 1.620300; 30AUG1997; 1.620300; 1.620300; 31AUG1997; 1.620300; 1.620300; 01SEP1997; 1.620300; 1.620300; 02SEP1997; 1.634688; 1.634688; 03SEP1997; 1.632255; 1.632255; 04SEP1997; 1.629658; 1.629658; 05SEP1997; 1.592000; 1.592000; 06SEP1997; 1.592000; 1.592000; 07SEP1997; 1.592000; 1.592000; 08SEP1997; 1.624793; 1.624793; 09SEP1997; 1.588200; 1.588200; 10SEP1997; 1.589000; 1.589000; 11SEP1997; 1.596800; 1.596800; 12SEP1997; 1.608500; 1.608500; 13SEP1997; 1.608500; 1.608500; 14SEP1997; 1.608500; 1.608500; 15SEP1997; 1.604200; 1.604200; 16SEP1997; 1.594100; 1.594100; 17SEP1997; 1.598500; 1.598500; 18SEP1997; 1.613700; 1.613700; 19SEP1997; 1.611200; 1.611200; 20SEP1997; 1.611200; 1.611200; 21SEP1997; 1.611200; 1.611200; 22SEP1997; 1.602500; 1.602500; 23SEP1997; 1.611500; 1.611500; 24SEP1997; 1.610300; 1.610300; 25SEP1997; 1.627900; 1.627900; 26SEP1997; 1.610000; 1.610000; 27SEP1997; 1.610000; 1.610000; 28SEP1997; 1.610000; 1.610000; 29SEP1997; 1.614200; 1.614200; 30SEP1997; 1.611700; 1.611700; 01OCT1997; 1.614500; 1.614500; 02OCT1997; 1.613500; 1.613500; 03OCT1997; 1.613000; 1.613000; 04OCT1997; 1.613000; 1.613000; 05OCT1997; 1.613000; 1.613000; 06OCT1997; 1.613000; 1.613000; 07OCT1997; 1.619500; 1.619500; 08OCT1997; 1.620800; 1.620800; 09OCT1997; 1.624500; 1.624500; 10OCT1997; 1.620700; 1.620700; 11OCT1997; 1.620700; 1.620700; 12OCT1997; 1.620700; 1.620700; 13OCT1997; 1.620700; 1.620700; 14OCT1997; 1.619700; 1.619700; 15OCT1997; 1.623500; 1.623500; 16OCT1997; 1.618700; 1.618700; 17OCT1997; 1.614500; 1.614500; 18OCT1997; 1.614500; 1.614500; 19OCT1997; 1.614500; 1.614500; 20OCT1997; 1.629700; 1.629700; 21OCT1997; 1.633800; 1.633800; 22OCT1997; 1.633800; 1.633800; 23OCT1997; 1.631700; 1.631700; 24OCT1997; 1.634700; 1.634700; 25OCT1997; 1.634700; 1.634700; 26OCT1997; 1.634700; 1.634700; 27OCT1997; 1.611063; 1.611063; 28OCT1997; 1.612038; 1.612038; 29OCT1997; 1.613420; 1.613420; 30OCT1997; 1.615480; 1.615480; 31OCT1997; 1.617503; 1.617503; 01NOV1997; 1.617503; 1.617503; 02NOV1997; 1.617503; 1.617503; 03NOV1997; 1.619830; 1.619830; 04NOV1997; 1.621938; 1.621938; 05NOV1997; 1.624450; 1.624450; 06NOV1997; 1.626683; 1.626683; 07NOV1997; 1.629258; 1.629258; 08NOV1997; 1.629258; 1.629258; 09NOV1997; 1.629258; 1.629258; 10NOV1997; 1.631600; 1.631600; 11NOV1997; 1.631600; 1.631600; 12NOV1997; 1.633620; 1.633620; 13NOV1997; 1.636103; 1.636103; 14NOV1997; 1.638775; 1.638775; 15NOV1997; 1.638775; 1.638775; 16NOV1997; 1.638775; 1.638775; 17NOV1997; 1.641140; 1.641140; 18NOV1997; 1.643125; 1.643125; 19NOV1997; 1.645233; 1.645233; 20NOV1997; 1.647448; 1.647448; 21NOV1997; 1.649473; 1.649473; 22NOV1997; 1.649473; 1.649473; 23NOV1997; 1.649473; 1.649473; 24NOV1997; 1.651445; 1.651445; 25NOV1997; 1.680500; 1.680500; 26NOV1997; 1.673500; 1.673500; 27NOV1997; 1.673500; 1.673500; 28NOV1997; 1.688500; 1.688500; 29NOV1997; 1.688500; 1.688500; 30NOV1997; 1.688500; 1.688500; 01DEC1997; 1.682500; 1.682500; 02DEC1997; 1.681700; 1.681700; 03DEC1997; 1.684000; 1.684000; 04DEC1997; 1.670500; 1.670500; 05DEC1997; 1.658500; 1.658500; 06DEC1997; 1.658500; 1.658500; 07DEC1997; 1.658500; 1.658500; 08DEC1997; 1.647200; 1.647200; 09DEC1997; 1.652800; 1.652800; 10DEC1997; 1.649500; 1.649500; 11DEC1997; 1.655200; 1.655200; 12DEC1997; 1.650100; 1.650100; 13DEC1997; 1.650100; 1.650100; 14DEC1997; 1.650100; 1.650100; 15DEC1997; 1.633300; 1.633300; 16DEC1997; 1.632600; 1.632600; 17DEC1997; 1.650700; 1.650700; 18DEC1997; 1.663500; 1.663500; 19DEC1997; 1.668400; 1.668400; 20DEC1997; 1.668400; 1.668400; 21DEC1997; 1.668400; 1.668400; 22DEC1997; 1.661700; 1.661700; 23DEC1997; 1.668000; 1.668000; 24DEC1997; 1.667500; 1.667500; 25DEC1997; 1.667500; 1.667500; 26DEC1997; 1.669500; 1.669500; 27DEC1997; 1.669500; 1.669500; 28DEC1997; 1.669500; 1.669500; 29DEC1997; 1.668300; 1.668300; 30DEC1997; 1.655200; 1.655200; 31DEC1997; 1.642700; 1.642700; 01JAN1998; 1.642700; 1.642700; 02JAN1998; 1.641700; 1.641700; 03JAN1998; 1.641700; 1.641700; 04JAN1998; 1.641700; 1.641700; 05JAN1998; 1.671978; 1.671978; 06JAN1998; 1.633500; 1.633500; 07JAN1998; 1.669623; 1.669623; 08JAN1998; 1.667955; 1.667955; 09JAN1998; 1.665978; 1.665978; 10JAN1998; 1.665978; 1.665978; 11JAN1998; 1.665978; 1.665978; 12JAN1998; 1.664158; 1.664158; 13JAN1998; 1.634500; 1.634500; 14JAN1998; 1.630100; 1.630100; 15JAN1998; 1.630000; 1.630000; 16JAN1998; 1.633700; 1.633700; 17JAN1998; 1.633700; 1.633700; 18JAN1998; 1.633700; 1.633700; 19JAN1998; 1.633700; 1.633700; 20JAN1998; 1.627100; 1.627100; 21JAN1998; 1.626400; 1.626400; 22JAN1998; 1.649800; 1.649800; 23JAN1998; 1.668700; 1.668700; 24JAN1998; 1.668700; 1.668700; 25JAN1998; 1.668700; 1.668700; 26JAN1998; 1.652500; 1.652500; 27JAN1998; 1.647400; 1.647400; 28JAN1998; 1.643000; 1.643000; 29JAN1998; 1.640000; 1.640000; 30JAN1998; 1.632500; 1.632500; 31JAN1998; 1.632500; 1.632500; 01FEB1998; 1.632500; 1.632500; 02FEB1998; 1.638000; 1.638000; 03FEB1998; 1.642300; 1.642300; 04FEB1998; 1.658000; 1.658000; 05FEB1998; 1.654500; 1.654500; 06FEB1998; 1.647500; 1.647500; 07FEB1998; 1.647500; 1.647500; 08FEB1998; 1.647500; 1.647500; 09FEB1998; 1.633800; 1.633800; 10FEB1998; 1.623000; 1.623000; 11FEB1998; 1.632400; 1.632400; 12FEB1998; 1.637900; 1.637900; 13FEB1998; 1.634500; 1.634500; 14FEB1998; 1.634500; 1.634500; 15FEB1998; 1.634500; 1.634500; 16FEB1998; 1.634500; 1.634500; 17FEB1998; 1.631200; 1.631200; 18FEB1998; 1.639500; 1.639500; 19FEB1998; 1.635500; 1.635500; 20FEB1998; 1.636300; 1.636300; 21FEB1998; 1.636300; 1.636300; 22FEB1998; 1.636300; 1.636300; 23FEB1998; 1.647000; 1.647000; 24FEB1998; 1.645500; 1.645500; 25FEB1998; 1.648400; 1.648400; 26FEB1998; 1.644800; 1.644800; 27FEB1998; 1.645300; 1.645300; 28FEB1998; 1.645300; 1.645300; 01MAR1998; 1.645300; 1.645300; 02MAR1998; 1.647200; 1.647200; 03MAR1998; 1.652500; 1.652500; 04MAR1998; 1.646000; 1.646000; 05MAR1998; 1.645000; 1.645000; 06MAR1998; 1.632500; 1.632500; 07MAR1998; 1.632500; 1.632500; 08MAR1998; 1.632500; 1.632500; 09MAR1998; 1.636400; 1.636400; 10MAR1998; 1.638100; 1.638100; 11MAR1998; 1.646700; 1.646700; 12MAR1998; 1.656100; 1.656100; 13MAR1998; 1.665800; 1.665800; 14MAR1998; 1.665800; 1.665800; 15MAR1998; 1.665800; 1.665800; 16MAR1998; 1.668200; 1.668200; 17MAR1998; 1.674300; 1.674300; 18MAR1998; 1.671100; 1.671100; 19MAR1998; 1.667800; 1.667800; 20MAR1998; 1.664300; 1.664300; 21MAR1998; 1.664300; 1.664300; 22MAR1998; 1.664300; 1.664300; 23MAR1998; 1.679000; 1.679000; 24MAR1998; 1.675100; 1.675100; 25MAR1998; 1.673900; 1.673900; 26MAR1998; 1.648273; 1.648273; 27MAR1998; 1.682500; 1.682500; 28MAR1998; 1.682500; 1.682500; 29MAR1998; 1.682500; 1.682500; 30MAR1998; 1.677500; 1.677500; 31MAR1998; 1.676500; 1.676500; 01APR1998; 1.674000; 1.674000; 02APR1998; 1.666500; 1.666500; 03APR1998; 1.657500; 1.657500; 04APR1998; 1.657500; 1.657500; 05APR1998; 1.657500; 1.657500; 06APR1998; 1.663500; 1.663500; 07APR1998; 1.665800; 1.665800; 08APR1998; 1.668300; 1.668300; 09APR1998; 1.672500; 1.672500; 10APR1998; 1.671800; 1.671800; 11APR1998; 1.671800; 1.671800; 12APR1998; 1.671800; 1.671800; 13APR1998; 1.666800; 1.666800; 14APR1998; 1.684000; 1.684000; 15APR1998; 1.683000; 1.683000; 16APR1998; 1.691000; 1.691000; 17APR1998; 1.684000; 1.684000; 18APR1998; 1.684000; 1.684000; 19APR1998; 1.684000; 1.684000; 20APR1998; 1.675700; 1.675700; 21APR1998; 1.676200; 1.676200; 22APR1998; 1.671800; 1.671800; 23APR1998; 1.666500; 1.666500; 24APR1998; 1.667800; 1.667800; 25APR1998; 1.667800; 1.667800; 26APR1998; 1.667800; 1.667800; 27APR1998; 1.673300; 1.673300; 28APR1998; 1.667300; 1.667300; 29APR1998; 1.670200; 1.670200; 30APR1998; 1.672700; 1.672700; 01MAY1998; 1.667500; 1.667500; 02MAY1998; 1.667500; 1.667500; 03MAY1998; 1.667500; 1.667500; 04MAY1998; 1.666000; 1.666000; 05MAY1998; 1.660500; 1.660500; 06MAY1998; 1.661000; 1.661000; 07MAY1998; 1.648500; 1.648500; 08MAY1998; 1.638000; 1.638000; 09MAY1998; 1.638000; 1.638000; 10MAY1998; 1.638000; 1.638000; 11MAY1998; 1.670698; 1.670698; 12MAY1998; 1.634700; 1.634700; 13MAY1998; 1.668753; 1.668753; 14MAY1998; 1.630600; 1.630600; 15MAY1998; 1.666815; 1.666815; 16MAY1998; 1.666815; 1.666815; 17MAY1998; 1.666815; 1.666815; 18MAY1998; 1.665903; 1.665903; 19MAY1998; 1.664515; 1.664515; 20MAY1998; 1.633200; 1.633200; 21MAY1998; 1.630500; 1.630500; 22MAY1998; 1.631800; 1.631800; 23MAY1998; 1.631800; 1.631800; 24MAY1998; 1.631800; 1.631800; 25MAY1998; 1.631800; 1.631800; 26MAY1998; 1.636500; 1.636500; 27MAY1998; 1.632200; 1.632200; 28MAY1998; 1.627700; 1.627700; 29MAY1998; 1.630800; 1.630800; 30MAY1998; 1.630800; 1.630800; 31MAY1998; 1.630800; 1.630800; 01JUN1998; 1.639200; 1.639200; 02JUN1998; 1.638800; 1.638800; 03JUN1998; 1.638500; 1.638500; 04JUN1998; 1.639500; 1.639500; 05JUN1998; 1.635100; 1.635100; 06JUN1998; 1.635100; 1.635100; 07JUN1998; 1.635100; 1.635100; 08JUN1998; 1.632400; 1.632400; 09JUN1998; 1.634700; 1.634700; 10JUN1998; 1.627700; 1.627700; 11JUN1998; 1.629200; 1.629200; 12JUN1998; 1.631500; 1.631500; 13JUN1998; 1.631500; 1.631500; 14JUN1998; 1.631500; 1.631500; 15JUN1998; 1.631500; 1.631500; 16JUN1998; 1.652500; 1.652500; 17JUN1998; 1.662000; 1.662000; 18JUN1998; 1.670500; 1.670500; 19JUN1998; 1.673500; 1.673500; 20JUN1998; 1.673500; 1.673500; 21JUN1998; 1.673500; 1.673500; 22JUN1998; 1.672000; 1.672000; 23JUN1998; 1.664100; 1.664100; 24JUN1998; 1.668300; 1.668300; 25JUN1998; 1.672200; 1.672200; 26JUN1998; 1.660800; 1.660800; 27JUN1998; 1.660800; 1.660800; 28JUN1998; 1.660800; 1.660800; 29JUN1998; 1.664500; 1.664500; 30JUN1998; 1.669500; 1.669500; 01JUL1998; 1.661600; 1.661600; 02JUL1998; 1.656500; 1.656500; 03JUL1998; 1.647100; 1.647100; 04JUL1998; 1.647100; 1.647100; 05JUL1998; 1.647100; 1.647100; 06JUL1998; 1.644200; 1.644200; 07JUL1998; 1.637500; 1.637500; 08JUL1998; 1.636900; 1.636900; 09JUL1998; 1.631500; 1.631500; 10JUL1998; 1.632500; 1.632500; 11JUL1998; 1.632500; 1.632500; 12JUL1998; 1.632500; 1.632500; 13JUL1998; 1.641200; 1.641200; 14JUL1998; 1.635500; 1.635500; 15JUL1998; 1.633700; 1.633700; 16JUL1998; 1.638700; 1.638700; 17JUL1998; 1.642700; 1.642700; 18JUL1998; 1.642700; 1.642700; 19JUL1998; 1.642700; 1.642700; 20JUL1998; 1.648000; 1.648000; 21JUL1998; 1.643000; 1.643000; 22JUL1998; 1.642000; 1.642000; 23JUL1998; 1.647400; 1.647400; 24JUL1998; 1.659400; 1.659400; 25JUL1998; 1.659400; 1.659400; 26JUL1998; 1.659400; 1.659400; 27JUL1998; 1.656500; 1.656500; 28JUL1998; 1.648500; 1.648500; 29JUL1998; 1.644000; 1.644000; 30JUL1998; 1.641500; 1.641500; 31JUL1998; 1.634900; 1.634900; 01AUG1998; 1.634900; 1.634900; 02AUG1998; 1.634900; 1.634900; 03AUG1998; 1.624500; 1.624500; 04AUG1998; 1.633000; 1.633000; 05AUG1998; 1.636000; 1.636000; 06AUG1998; 1.633200; 1.633200; 07AUG1998; 1.629000; 1.629000; 08AUG1998; 1.629000; 1.629000; 09AUG1998; 1.629000; 1.629000; 10AUG1998; 1.632800; 1.632800; 11AUG1998; 1.629500; 1.629500; 12AUG1998; 1.629000; 1.629000; 13AUG1998; 1.626500; 1.626500; 14AUG1998; 1.618400; 1.618400; 15AUG1998; 1.618400; 1.618400; 16AUG1998; 1.618400; 1.618400; 17AUG1998; 1.616200; 1.616200; 18AUG1998; 1.616200; 1.616200; 19AUG1998; 1.622700; 1.622700; 20AUG1998; 1.627500; 1.627500; 21AUG1998; 1.636300; 1.636300; 22AUG1998; 1.636300; 1.636300; 23AUG1998; 1.636300; 1.636300; 24AUG1998; 1.641000; 1.641000; 25AUG1998; 1.639500; 1.639500; 26AUG1998; 1.638500; 1.638500; 27AUG1998; 1.640500; 1.640500; 28AUG1998; 1.672000; 1.672000; 29AUG1998; 1.672000; 1.672000; 30AUG1998; 1.672000; 1.672000; 31AUG1998; 1.637048; 1.637048; 01SEP1998; 1.674000; 1.674000; 02SEP1998; 1.668600; 1.668600; 03SEP1998; 1.676200; 1.676200; 04SEP1998; 1.672000; 1.672000; 05SEP1998; 1.672000; 1.672000; 06SEP1998; 1.672000; 1.672000; 07SEP1998; 1.672000; 1.672000; 08SEP1998; 1.658100; 1.658100; 09SEP1998; 1.662000; 1.662000; 10SEP1998; 1.642738; 1.642738; 11SEP1998; 1.643935; 1.643935; 12SEP1998; 1.643935; 1.643935; 13SEP1998; 1.643935; 1.643935; 14SEP1998; 1.677500; 1.677500; 15SEP1998; 1.674200; 1.674200; 16SEP1998; 1.675800; 1.675800; 17SEP1998; 1.684000; 1.684000; 18SEP1998; 1.683500; 1.683500; 19SEP1998; 1.683500; 1.683500; 20SEP1998; 1.683500; 1.683500; 21SEP1998; 1.684500; 1.684500; 22SEP1998; 1.683700; 1.683700; 23SEP1998; 1.679800; 1.679800; 24SEP1998; 1.651473; 1.651473; 25SEP1998; 1.652735; 1.652735; 26SEP1998; 1.652735; 1.652735; 27SEP1998; 1.652735; 1.652735; 28SEP1998; 1.654255; 1.654255; 29SEP1998; 1.655983; 1.655983; 30SEP1998; 1.658040; 1.658040; 01OCT1998; 1.659703; 1.659703; 02OCT1998; 1.661415; 1.661415; 03OCT1998; 1.661415; 1.661415; 04OCT1998; 1.661415; 1.661415; 05OCT1998; 1.690100; 1.690100; 06OCT1998; 1.683300; 1.683300; 07OCT1998; 1.696800; 1.696800; 08OCT1998; 1.667623; 1.667623; 09OCT1998; 1.703000; 1.703000; 10OCT1998; 1.703000; 1.703000; 11OCT1998; 1.703000; 1.703000; 12OCT1998; 1.703000; 1.703000; 13OCT1998; 1.701500; 1.701500; 14OCT1998; 1.705500; 1.705500; 15OCT1998; 1.702800; 1.702800; 16OCT1998; 1.703000; 1.703000; 17OCT1998; 1.703000; 1.703000; 18OCT1998; 1.703000; 1.703000; 19OCT1998; 1.699500; 1.699500; 20OCT1998; 1.706000; 1.706000; 21OCT1998; 1.700500; 1.700500; 22OCT1998; 1.695000; 1.695000; 23OCT1998; 1.690000; 1.690000; 24OCT1998; 1.690000; 1.690000; 25OCT1998; 1.690000; 1.690000; 26OCT1998; 1.683000; 1.683000; 27OCT1998; 1.672200; 1.672200; 28OCT1998; 1.672000; 1.672000; 29OCT1998; 1.675800; 1.675800; 30OCT1998; 1.673500; 1.673500; 31OCT1998; 1.673500; 1.673500; 01NOV1998; 1.673500; 1.673500; 02NOV1998; 1.665200; 1.665200; 03NOV1998; 1.657700; 1.657700; 04NOV1998; 1.658800; 1.658800; 05NOV1998; 1.663000; 1.663000; 06NOV1998; 1.658000; 1.658000; 07NOV1998; 1.658000; 1.658000; 08NOV1998; 1.658000; 1.658000; 09NOV1998; 1.658500; 1.658500; 10NOV1998; 1.658000; 1.658000; 11NOV1998; 1.658000; 1.658000; 12NOV1998; 1.656800; 1.656800; 13NOV1998; 1.663500; 1.663500; 14NOV1998; 1.663500; 1.663500; 15NOV1998; 1.663500; 1.663500; 16NOV1998; 1.675500; 1.675500; 17NOV1998; 1.677500; 1.677500; 18NOV1998; 1.672000; 1.672000; 19NOV1998; 1.667700; 1.667700; 20NOV1998; 1.654200; 1.654200; 21NOV1998; 1.654200; 1.654200; 22NOV1998; 1.654200; 1.654200; 23NOV1998; 1.654000; 1.654000; 24NOV1998; 1.658200; 1.658200; 25NOV1998; 1.661300; 1.661300; 26NOV1998; 1.661300; 1.661300; 27NOV1998; 1.652200; 1.652200; 28NOV1998; 1.652200; 1.652200; 29NOV1998; 1.652200; 1.652200; 30NOV1998; 1.648500; 1.648500; 01DEC1998; 1.654000; 1.654000; 02DEC1998; 1.662500; 1.662500; 03DEC1998; 1.664500; 1.664500; 04DEC1998; 1.661500; 1.661500; 05DEC1998; 1.661500; 1.661500; 06DEC1998; 1.661500; 1.661500; 07DEC1998; 1.653000; 1.653000; 08DEC1998; 1.654000; 1.654000; 09DEC1998; 1.658000; 1.658000; 10DEC1998; 1.667000; 1.667000; 11DEC1998; 1.683500; 1.683500; 12DEC1998; 1.683500; 1.683500; 13DEC1998; 1.683500; 1.683500; 14DEC1998; 1.688500; 1.688500; 15DEC1998; 1.685300; 1.685300; 16DEC1998; 1.676500; 1.676500; 17DEC1998; 1.675000; 1.675000; 18DEC1998; 1.680300; 1.680300; 19DEC1998; 1.680300; 1.680300; 20DEC1998; 1.680300; 1.680300; 21DEC1998; 1.680000; 1.680000; 22DEC1998; 1.677500; 1.677500; 23DEC1998; 1.676700; 1.676700; 24DEC1998; 1.672300; 1.672300; 25DEC1998; 1.672300; 1.672300; 26DEC1998; 1.672300; 1.672300; 27DEC1998; 1.672300; 1.672300; 28DEC1998; 1.674500; 1.674500; 29DEC1998; 1.683600; 1.683600; 30DEC1998; 1.666500; 1.666500; 31DEC1998; 1.662800; 1.662800; 01JAN1999; 1.662800; 1.662800; 02JAN1999; 1.662800; 1.662800; 03JAN1999; 1.662800; 1.662800; 04JAN1999; 1.658100; 1.658100; 05JAN1999; 1.656600; 1.656600; 06JAN1999; 1.654700; 1.654700; 07JAN1999; 1.649500; 1.649500; 08JAN1999; 1.640500; 1.640500; 09JAN1999; 1.640500; 1.640500; 10JAN1999; 1.640500; 1.640500; 11JAN1999; 1.637500; 1.637500; 12JAN1999; 1.630800; 1.630800; 13JAN1999; 1.649300; 1.649300; 14JAN1999; 1.653000; 1.653000; 15JAN1999; 1.650000; 1.650000; 16JAN1999; 1.650000; 1.650000; 17JAN1999; 1.650000; 1.650000; 18JAN1999; 1.650000; 1.650000; 19JAN1999; 1.655000; 1.655000; 20JAN1999; 1.646700; 1.646700; 21JAN1999; 1.651600; 1.651600; 22JAN1999; 1.656000; 1.656000; 23JAN1999; 1.656000; 1.656000; 24JAN1999; 1.656000; 1.656000; 25JAN1999; 1.656300; 1.656300; 26JAN1999; 1.658500; 1.658500; 27JAN1999; 1.648500; 1.648500; 28JAN1999; 1.647000; 1.647000; 29JAN1999; 1.645700; 1.645700; 30JAN1999; 1.645700; 1.645700; 31JAN1999; 1.645700; 1.645700; 01FEB1999; 1.641000; 1.641000; 02FEB1999; 1.643000; 1.643000; 03FEB1999; 1.637500; 1.637500; 04FEB1999; 1.639500; 1.639500; 05FEB1999; 1.637000; 1.637000; 06FEB1999; 1.637000; 1.637000; 07FEB1999; 1.637000; 1.637000; 08FEB1999; 1.638000; 1.638000; 09FEB1999; 1.635500; 1.635500; 10FEB1999; 1.629000; 1.629000; 11FEB1999; 1.624400; 1.624400; 12FEB1999; 1.631100; 1.631100; 13FEB1999; 1.631100; 1.631100; 14FEB1999; 1.631100; 1.631100; 15FEB1999; 1.631100; 1.631100; 16FEB1999; 1.631700; 1.631700; 17FEB1999; 1.633800; 1.633800; 18FEB1999; 1.633800; 1.633800; 19FEB1999; 1.625500; 1.625500; 20FEB1999; 1.625500; 1.625500; 21FEB1999; 1.625500; 1.625500; 22FEB1999; 1.623800; 1.623800; 23FEB1999; 1.613800; 1.613800; 24FEB1999; 1.645585; 1.645585; 25FEB1999; 1.643728; 1.643728; 26FEB1999; 1.642015; 1.642015; 27FEB1999; 1.642015; 1.642015; 28FEB1999; 1.642015; 1.642015; 01MAR1999; 1.605800; 1.605800; 02MAR1999; 1.613500; 1.613500; 03MAR1999; 1.613400; 1.613400; 04MAR1999; 1.606500; 1.606500; 05MAR1999; 1.607300; 1.607300; 06MAR1999; 1.607300; 1.607300; 07MAR1999; 1.607300; 1.607300; 08MAR1999; 1.608500; 1.608500; 09MAR1999; 1.614800; 1.614800; 10MAR1999; 1.626700; 1.626700; 11MAR1999; 1.627000; 1.627000; 12MAR1999; 1.633500; 1.633500; 13MAR1999; 1.633500; 1.633500; 14MAR1999; 1.633500; 1.633500; 15MAR1999; 1.622300; 1.622300; 16MAR1999; 1.624000; 1.624000; 17MAR1999; 1.630200; 1.630200; 18MAR1999; 1.629000; 1.629000; 19MAR1999; 1.630300; 1.630300; 20MAR1999; 1.630300; 1.630300; 21MAR1999; 1.630300; 1.630300; 22MAR1999; 1.628000; 1.628000; 23MAR1999; 1.637200; 1.637200; 24MAR1999; 1.641000; 1.641000; 25MAR1999; 1.631400; 1.631400; 26MAR1999; 1.620500; 1.620500; 27MAR1999; 1.620500; 1.620500; 28MAR1999; 1.620500; 1.620500; 29MAR1999; 1.614000; 1.614000; 30MAR1999; 1.611500; 1.611500; 31MAR1999; 1.614000; 1.614000; 01APR1999; 1.606300; 1.606300; 02APR1999; 1.602300; 1.602300; 03APR1999; 1.602300; 1.602300; 04APR1999; 1.602300; 1.602300; 05APR1999; 1.601500; 1.601500; 06APR1999; 1.592000; 1.592000; 07APR1999; 1.597500; 1.597500; 08APR1999; 1.608300; 1.608300; 09APR1999; 1.606800; 1.606800; 10APR1999; 1.606800; 1.606800; 11APR1999; 1.606800; 1.606800; 12APR1999; 1.612700; 1.612700; 13APR1999; 1.613500; 1.613500; 14APR1999; 1.612400; 1.612400; 15APR1999; 1.610300; 1.610300; 16APR1999; 1.611200; 1.611200; 17APR1999; 1.611200; 1.611200; 18APR1999; 1.611200; 1.611200; 19APR1999; 1.607500; 1.607500; 20APR1999; 1.613500; 1.613500; 21APR1999; 1.607400; 1.607400; 22APR1999; 1.611700; 1.611700; 23APR1999; 1.617000; 1.617000; 24APR1999; 1.617000; 1.617000; 25APR1999; 1.617000; 1.617000; 26APR1999; 1.611300; 1.611300; 27APR1999; 1.617700; 1.617700; 28APR1999; 1.614800; 1.614800; 29APR1999; 1.610500; 1.610500; 30APR1999; 1.608500; 1.608500; 01MAY1999; 1.608500; 1.608500; 02MAY1999; 1.608500; 1.608500; 03MAY1999; 1.608300; 1.608300; 04MAY1999; 1.621000; 1.621000; 05MAY1999; 1.633700; 1.633700; 06MAY1999; 1.637700; 1.637700; 07MAY1999; 1.635000; 1.635000; 08MAY1999; 1.635000; 1.635000; 09MAY1999; 1.635000; 1.635000; 10MAY1999; 1.630000; 1.630000; 11MAY1999; 1.621500; 1.621500; 12MAY1999; 1.619300; 1.619300; 13MAY1999; 1.619000; 1.619000; 14MAY1999; 1.617500; 1.617500; 15MAY1999; 1.617500; 1.617500; 16MAY1999; 1.617500; 1.617500; 17MAY1999; 1.619300; 1.619300; 18MAY1999; 1.620300; 1.620300; 19MAY1999; 1.617500; 1.617500; 20MAY1999; 1.612200; 1.612200; 21MAY1999; 1.602000; 1.602000; 22MAY1999; 1.602000; 1.602000; 23MAY1999; 1.602000; 1.602000; 24MAY1999; 1.597800; 1.597800; 25MAY1999; 1.602100; 1.602100; 26MAY1999; 1.596300; 1.596300; 27MAY1999; 1.595700; 1.595700; 28MAY1999; 1.602000; 1.602000; 29MAY1999; 1.602000; 1.602000; 30MAY1999; 1.602000; 1.602000; 31MAY1999; 1.602000; 1.602000; 01JUN1999; 1.615000; 1.615000; 02JUN1999; 1.607500; 1.607500; 03JUN1999; 1.605500; 1.605500; 04JUN1999; 1.607400; 1.607400; 05JUN1999; 1.607400; 1.607400; 06JUN1999; 1.607400; 1.607400; 07JUN1999; 1.601000; 1.601000; 08JUN1999; 1.605000; 1.605000; 09JUN1999; 1.600100; 1.600100; 10JUN1999; 1.600200; 1.600200; 11JUN1999; 1.608500; 1.608500; 12JUN1999; 1.608500; 1.608500; 13JUN1999; 1.608500; 1.608500; 14JUN1999; 1.607500; 1.607500; 15JUN1999; 1.595000; 1.595000; 16JUN1999; 1.586200; 1.586200; 17JUN1999; 1.592500; 1.592500; 18JUN1999; 1.592400; 1.592400; 19JUN1999; 1.592400; 1.592400; 20JUN1999; 1.592400; 1.592400; 21JUN1999; 1.589000; 1.589000; 22JUN1999; 1.589500; 1.589500; 23JUN1999; 1.578700; 1.578700; 24JUN1999; 1.583300; 1.583300; 25JUN1999; 1.589300; 1.589300; 26JUN1999; 1.589300; 1.589300; 27JUN1999; 1.589300; 1.589300; 28JUN1999; 1.582200; 1.582200; 29JUN1999; 1.578100; 1.578100; 30JUN1999; 1.576500; 1.576500; 01JUL1999; 1.576500; 1.576500; 02JUL1999; 1.579200; 1.579200; 03JUL1999; 1.579200; 1.579200; 04JUL1999; 1.579200; 1.579200; 05JUL1999; 1.579200; 1.579200; 06JUL1999; 1.568800; 1.568800; 07JUL1999; 1.599685; 1.599685; 08JUL1999; 1.597940; 1.597940; 09JUL1999; 1.596345; 1.596345; 10JUL1999; 1.596345; 1.596345; 11JUL1999; 1.596345; 1.596345; 12JUL1999; 1.594650; 1.594650; 13JUL1999; 1.593070; 1.593070; 14JUL1999; 1.563500; 1.563500; 15JUL1999; 1.566500; 1.566500; 16JUL1999; 1.562200; 1.562200; 17JUL1999; 1.562200; 1.562200; 18JUL1999; 1.562200; 1.562200; 19JUL1999; 1.563000; 1.563000; 20JUL1999; 1.570000; 1.570000; 21JUL1999; 1.576600; 1.576600; 22JUL1999; 1.583500; 1.583500; 23JUL1999; 1.578000; 1.578000; 24JUL1999; 1.578000; 1.578000; 25JUL1999; 1.578000; 1.578000; 26JUL1999; 1.590500; 1.590500; 27JUL1999; 1.589500; 1.589500; 28JUL1999; 1.593500; 1.593500; 29JUL1999; 1.613000; 1.613000; 30JUL1999; 1.583100; 1.583100; 31JUL1999; 1.583100; 1.583100; 01AUG1999; 1.583100; 1.583100; 02AUG1999; 1.614500; 1.614500; 03AUG1999; 1.618500; 1.618500; 04AUG1999; 1.584095; 1.584095; 05AUG1999; 1.619800; 1.619800; 06AUG1999; 1.614700; 1.614700; 07AUG1999; 1.614700; 1.614700; 08AUG1999; 1.614700; 1.614700; 09AUG1999; 1.600000; 1.600000; 10AUG1999; 1.618000; 1.618000; 11AUG1999; 1.610700; 1.610700; 12AUG1999; 1.609000; 1.609000; 13AUG1999; 1.605700; 1.605700; 14AUG1999; 1.605700; 1.605700; 15AUG1999; 1.605700; 1.605700; 16AUG1999; 1.601100; 1.601100; 17AUG1999; 1.603600; 1.603600; 18AUG1999; 1.600400; 1.600400; 19AUG1999; 1.618000; 1.618000; 20AUG1999; 1.613300; 1.613300; 21AUG1999; 1.613300; 1.613300; 22AUG1999; 1.613300; 1.613300; 23AUG1999; 1.607600; 1.607600; 24AUG1999; 1.594600; 1.594600; 25AUG1999; 1.586500; 1.586500; 26AUG1999; 1.587600; 1.587600; 27AUG1999; 1.588500; 1.588500; 28AUG1999; 1.588500; 1.588500; 29AUG1999; 1.588500; 1.588500; 30AUG1999; 1.587500; 1.587500; 31AUG1999; 1.608600; 1.608600; 01SEP1999; 1.602300; 1.602300; 02SEP1999; 1.609100; 1.609100; 03SEP1999; 1.602800; 1.602800; 04SEP1999; 1.602800; 1.602800; 05SEP1999; 1.602800; 1.602800; 06SEP1999; 1.602800; 1.602800; 07SEP1999; 1.605700; 1.605700; 08SEP1999; 1.618500; 1.618500; 09SEP1999; 1.633200; 1.633200; 10SEP1999; 1.618300; 1.618300; 11SEP1999; 1.618300; 1.618300; 12SEP1999; 1.618300; 1.618300; 13SEP1999; 1.609000; 1.609000; 14SEP1999; 1.608500; 1.608500; 15SEP1999; 1.611000; 1.611000; 16SEP1999; 1.625000; 1.625000; 17SEP1999; 1.622200; 1.622200; 18SEP1999; 1.622200; 1.622200; 19SEP1999; 1.622200; 1.622200; 20SEP1999; 1.623000; 1.623000; 21SEP1999; 1.631000; 1.631000; 22SEP1999; 1.636300; 1.636300; 23SEP1999; 1.637500; 1.637500; 24SEP1999; 1.642800; 1.642800; 25SEP1999; 1.642800; 1.642800; 26SEP1999; 1.642800; 1.642800; 27SEP1999; 1.645500; 1.645500; 28SEP1999; 1.648500; 1.648500; 29SEP1999; 1.642500; 1.642500; 30SEP1999; 1.645700; 1.645700; 01OCT1999; 1.614840; 1.614840; 02OCT1999; 1.614840; 1.614840; 03OCT1999; 1.614840; 1.614840; 04OCT1999; 1.615720; 1.615720; 05OCT1999; 1.652500; 1.652500; 06OCT1999; 1.618053; 1.618053; 07OCT1999; 1.652000; 1.652000; 08OCT1999; 1.652000; 1.652000; 09OCT1999; 1.652000; 1.652000; 10OCT1999; 1.652000; 1.652000; 11OCT1999; 1.652000; 1.652000; 12OCT1999; 1.653500; 1.653500; 13OCT1999; 1.653200; 1.653200; 14OCT1999; 1.657500; 1.657500; 15OCT1999; 1.624955; 1.624955; 16OCT1999; 1.624955; 1.624955; 17OCT1999; 1.624955; 1.624955; 18OCT1999; 1.626655; 1.626655; 19OCT1999; 1.628005; 1.628005; 20OCT1999; 1.664300; 1.664300; 21OCT1999; 1.630860; 1.630860; 22OCT1999; 1.658400; 1.658400; 23OCT1999; 1.658400; 1.658400; 24OCT1999; 1.658400; 1.658400; 25OCT1999; 1.663100; 1.663100; 26OCT1999; 1.652500; 1.652500; 27OCT1999; 1.647700; 1.647700; 28OCT1999; 1.640000; 1.640000; 29OCT1999; 1.642500; 1.642500; 30OCT1999; 1.642500; 1.642500; 31OCT1999; 1.642500; 1.642500; 01NOV1999; 1.640400; 1.640400; 02NOV1999; 1.644500; 1.644500; 03NOV1999; 1.644000; 1.644000; 04NOV1999; 1.637500; 1.637500; 05NOV1999; 1.620500; 1.620500; 06NOV1999; 1.620500; 1.620500; 07NOV1999; 1.620500; 1.620500; 08NOV1999; 1.615000; 1.615000; 09NOV1999; 1.621000; 1.621000; 10NOV1999; 1.625000; 1.625000; 11NOV1999; 1.625000; 1.625000; 12NOV1999; 1.613100; 1.613100; 13NOV1999; 1.613100; 1.613100; 14NOV1999; 1.613100; 1.613100; 15NOV1999; 1.623000; 1.623000; 16NOV1999; 1.616400; 1.616400; 17NOV1999; 1.623100; 1.623100; 18NOV1999; 1.615000; 1.615000; 19NOV1999; 1.616000; 1.616000; 20NOV1999; 1.616000; 1.616000; 21NOV1999; 1.616000; 1.616000; 22NOV1999; 1.620500; 1.620500; 23NOV1999; 1.623600; 1.623600; 24NOV1999; 1.609000; 1.609000; 25NOV1999; 1.609000; 1.609000; 26NOV1999; 1.606200; 1.606200; 27NOV1999; 1.606200; 1.606200; 28NOV1999; 1.606200; 1.606200; 29NOV1999; 1.641135; 1.641135; 30NOV1999; 1.640133; 1.640133; 01DEC1999; 1.638828; 1.638828; 02DEC1999; 1.637353; 1.637353; 03DEC1999; 1.601500; 1.601500; 04DEC1999; 1.601500; 1.601500; 05DEC1999; 1.601500; 1.601500; 06DEC1999; 1.623000; 1.623000; 07DEC1999; 1.623300; 1.623300; 08DEC1999; 1.625500; 1.625500; 09DEC1999; 1.623000; 1.623000; 10DEC1999; 1.622500; 1.622500; 11DEC1999; 1.622500; 1.622500; 12DEC1999; 1.622500; 1.622500; 13DEC1999; 1.623200; 1.623200; 14DEC1999; 1.611000; 1.611000; 15DEC1999; 1.608500; 1.608500; 16DEC1999; 1.612300; 1.612300; 17DEC1999; 1.607000; 1.607000; 18DEC1999; 1.607000; 1.607000; 19DEC1999; 1.607000; 1.607000; 20DEC1999; 1.603500; 1.603500; 21DEC1999; 1.610300; 1.610300; 22DEC1999; 1.606000; 1.606000; 23DEC1999; 1.616100; 1.616100; 24DEC1999; 1.615400; 1.615400; 25DEC1999; 1.615400; 1.615400; 26DEC1999; 1.615400; 1.615400; 27DEC1999; 1.617300; 1.617300; 28DEC1999; 1.616500; 1.616500; 29DEC1999; 1.616800; 1.616800; 30DEC1999; 1.613000; 1.613000; 31DEC1999; 1.613000; 1.613000; 01JAN2000; 1.613000; 1.613000; 02JAN2000; 1.613000; 1.613000; 03JAN2000; 1.627000; 1.627000; 04JAN2000; 1.637000; 1.637000; 05JAN2000; 1.641500; 1.641500; 06JAN2000; 1.647500; 1.647500; 07JAN2000; 1.638400; 1.638400; 08JAN2000; 1.638400; 1.638400; 09JAN2000; 1.638400; 1.638400; 10JAN2000; 1.637400; 1.637400; 11JAN2000; 1.648000; 1.648000; 12JAN2000; 1.646500; 1.646500; 13JAN2000; 1.648200; 1.648200; 14JAN2000; 1.635300; 1.635300; 15JAN2000; 1.635300; 1.635300; 16JAN2000; 1.635300; 1.635300; 17JAN2000; 1.635300; 1.635300; 18JAN2000; 1.638000; 1.638000; 19JAN2000; 1.643800; 1.643800; 20JAN2000; 1.653800; 1.653800; 21JAN2000; 1.650400; 1.650400; 22JAN2000; 1.650400; 1.650400; 23JAN2000; 1.650400; 1.650400; 24JAN2000; 1.652000; 1.652000; 25JAN2000; 1.648200; 1.648200; 26JAN2000; 1.639500; 1.639500; 27JAN2000; 1.636300; 1.636300; 28JAN2000; 1.621000; 1.621000; 29JAN2000; 1.621000; 1.621000; 30JAN2000; 1.621000; 1.621000; 31JAN2000; 1.618200; 1.618200; 01FEB2000; 1.615000; 1.615000; 02FEB2000; 1.606000; 1.606000; 03FEB2000; 1.602500; 1.602500; 04FEB2000; 1.591500; 1.591500; 05FEB2000; 1.591500; 1.591500; 06FEB2000; 1.591500; 1.591500; 07FEB2000; 1.591700; 1.591700; 08FEB2000; 1.610500; 1.610500; 09FEB2000; 1.611500; 1.611500; 10FEB2000; 1.605700; 1.605700; 11FEB2000; 1.592300; 1.592300; 12FEB2000; 1.592300; 1.592300; 13FEB2000; 1.592300; 1.592300; 14FEB2000; 1.589000; 1.589000; 15FEB2000; 1.595000; 1.595000; 16FEB2000; 1.604000; 1.604000; 17FEB2000; 1.605000; 1.605000; 18FEB2000; 1.598400; 1.598400; 19FEB2000; 1.598400; 1.598400; 20FEB2000; 1.598400; 1.598400; 21FEB2000; 1.598400; 1.598400; 22FEB2000; 1.616500; 1.616500; 23FEB2000; 1.604700; 1.604700; 24FEB2000; 1.598100; 1.598100; 25FEB2000; 1.590800; 1.590800; 26FEB2000; 1.590800; 1.590800; 27FEB2000; 1.590800; 1.590800; 28FEB2000; 1.593500; 1.593500; 29FEB2000; 1.621068; 1.621068; 01MAR2000; 1.584900; 1.584900; 02MAR2000; 1.619140; 1.619140; 03MAR2000; 1.617628; 1.617628; 04MAR2000; 1.617628; 1.617628; 05MAR2000; 1.617628; 1.617628; 06MAR2000; 1.616115; 1.616115; 07MAR2000; 1.614258; 1.614258; 08MAR2000; 1.585500; 1.585500; 09MAR2000; 1.581500; 1.581500; 10MAR2000; 1.579300; 1.579300; 11MAR2000; 1.579300; 1.579300; 12MAR2000; 1.579300; 1.579300; 13MAR2000; 1.578200; 1.578200; 14MAR2000; 1.572500; 1.572500; 15MAR2000; 1.573000; 1.573000; 16MAR2000; 1.574700; 1.574700; 17MAR2000; 1.570500; 1.570500; 18MAR2000; 1.570500; 1.570500; 19MAR2000; 1.570500; 1.570500; 20MAR2000; 1.568600; 1.568600; 21MAR2000; 1.572500; 1.572500; 22MAR2000; 1.570500; 1.570500; 23MAR2000; 1.583000; 1.583000; 24MAR2000; 1.591000; 1.591000; 25MAR2000; 1.591000; 1.591000; 26MAR2000; 1.591000; 1.591000; 27MAR2000; 1.585500; 1.585500; 28MAR2000; 1.587200; 1.587200; 29MAR2000; 1.587000; 1.587000; 30MAR2000; 1.592200; 1.592200; 31MAR2000; 1.592200; 1.592200; 01APR2000; 1.592200; 1.592200; 02APR2000; 1.592200; 1.592200; 03APR2000; 1.598000; 1.598000; 04APR2000; 1.596500; 1.596500; 05APR2000; 1.590000; 1.590000; 06APR2000; 1.580000; 1.580000; 07APR2000; 1.583000; 1.583000; 08APR2000; 1.583000; 1.583000; 09APR2000; 1.583000; 1.583000; 10APR2000; 1.582800; 1.582800; 11APR2000; 1.587300; 1.587300; 12APR2000; 1.588200; 1.588200; 13APR2000; 1.588100; 1.588100; 14APR2000; 1.586000; 1.586000; 15APR2000; 1.586000; 1.586000; 16APR2000; 1.586000; 1.586000; 17APR2000; 1.585300; 1.585300; 18APR2000; 1.576400; 1.576400; 19APR2000; 1.577700; 1.577700; 20APR2000; 1.580100; 1.580100; 21APR2000; 1.578500; 1.578500; 22APR2000; 1.578500; 1.578500; 23APR2000; 1.578500; 1.578500; 24APR2000; 1.580000; 1.580000; 25APR2000; 1.578700; 1.578700; 26APR2000; 1.579500; 1.579500; 27APR2000; 1.574800; 1.574800; 28APR2000; 1.556000; 1.556000; 29APR2000; 1.556000; 1.556000; 30APR2000; 1.556000; 1.556000; 01MAY2000; 1.555800; 1.555800; 02MAY2000; 1.559000; 1.559000; 03MAY2000; 1.560500; 1.560500; 04MAY2000; 1.579540; 1.579540; 05MAY2000; 1.578590; 1.578590; 06MAY2000; 1.578590; 1.578590; 07MAY2000; 1.578590; 1.578590; 08MAY2000; 1.577328; 1.577328; 09MAY2000; 1.576148; 1.576148; 10MAY2000; 1.575123; 1.575123; 11MAY2000; 1.573680; 1.573680; 12MAY2000; 1.571805; 1.571805; 13MAY2000; 1.571805; 1.571805; 14MAY2000; 1.571805; 1.571805; 15MAY2000; 1.570473; 1.570473; 16MAY2000; 1.568945; 1.568945; 17MAY2000; 1.567153; 1.567153; 18MAY2000; 1.565153; 1.565153; 19MAY2000; 1.562623; 1.562623; 20MAY2000; 1.562623; 1.562623; 21MAY2000; 1.562623; 1.562623; 22MAY2000; 1.559985; 1.559985; 23MAY2000; 1.557615; 1.557615; 24MAY2000; 1.554755; 1.554755; 25MAY2000; 1.551968; 1.551968; 26MAY2000; 1.548925; 1.548925; 27MAY2000; 1.548925; 1.548925; 28MAY2000; 1.548925; 1.548925; 29MAY2000; 1.548925; 1.548925; 30MAY2000; 1.546308; 1.546308; 31MAY2000; 1.543733; 1.543733; 01JUN2000; 1.541240; 1.541240; 02JUN2000; 1.507900; 1.507900; 03JUN2000; 1.507900; 1.507900; 04JUN2000; 1.507900; 1.507900; 05JUN2000; 1.513500; 1.513500; 06JUN2000; 1.523500; 1.523500; 07JUN2000; 1.522500; 1.522500; 08JUN2000; 1.506000; 1.506000; 09JUN2000; 1.507900; 1.507900; 10JUN2000; 1.507900; 1.507900; 11JUN2000; 1.507900; 1.507900; 12JUN2000; 1.512000; 1.512000; 13JUN2000; 1.513000; 1.513000; 14JUN2000; 1.502300; 1.502300; 15JUN2000; 1.510300; 1.510300; 16JUN2000; 1.516500; 1.516500; 17JUN2000; 1.516500; 1.516500; 18JUN2000; 1.516500; 1.516500; 19JUN2000; 1.515400; 1.515400; 20JUN2000; 1.510000; 1.510000; 21JUN2000; 1.497000; 1.497000; 22JUN2000; 1.511000; 1.511000; 23JUN2000; 1.501000; 1.501000; 24JUN2000; 1.501000; 1.501000; 25JUN2000; 1.501000; 1.501000; 26JUN2000; 1.499000; 1.499000; 27JUN2000; 1.500000; 1.500000; 28JUN2000; 1.510700; 1.510700; 29JUN2000; 1.519400; 1.519400; 30JUN2000; 1.513000; 1.513000; 01JUL2000; 1.513000; 1.513000; 02JUL2000; 1.513000; 1.513000; 03JUL2000; 1.513500; 1.513500; 04JUL2000; 1.513500; 1.513500; 05JUL2000; 1.512000; 1.512000; 06JUL2000; 1.512000; 1.512000; 07JUL2000; 1.514300; 1.514300; 08JUL2000; 1.514300; 1.514300; 09JUL2000; 1.514300; 1.514300; 10JUL2000; 1.513700; 1.513700; 11JUL2000; 1.514000; 1.514000; 12JUL2000; 1.506800; 1.506800; 13JUL2000; 1.499000; 1.499000; 14JUL2000; 1.499000; 1.499000; 15JUL2000; 1.499000; 1.499000; 16JUL2000; 1.499000; 1.499000; 17JUL2000; 1.492000; 1.492000; 18JUL2000; 1.494500; 1.494500; 19JUL2000; 1.494200; 1.494200; 20JUL2000; 1.509400; 1.509400; 21JUL2000; 1.516700; 1.516700; 22JUL2000; 1.516700; 1.516700; 23JUL2000; 1.516700; 1.516700; 24JUL2000; 1.514000; 1.514000; 25JUL2000; 1.519000; 1.519000; 26JUL2000; 1.515400; 1.515400; 27JUL2000; 1.511600; 1.511600; 28JUL2000; 1.502500; 1.502500; 29JUL2000; 1.502500; 1.502500; 30JUL2000; 1.502500; 1.502500; 31JUL2000; 1.498300; 1.498300; 01AUG2000; 1.499200; 1.499200; 02AUG2000; 1.492600; 1.492600; 03AUG2000; 1.494700; 1.494700; 04AUG2000; 1.502200; 1.502200; 05AUG2000; 1.502200; 1.502200; 06AUG2000; 1.502200; 1.502200; 07AUG2000; 1.507000; 1.507000; 08AUG2000; 1.502200; 1.502200; 09AUG2000; 1.499200; 1.499200; 10AUG2000; 1.498000; 1.498000; 11AUG2000; 1.504000; 1.504000; 12AUG2000; 1.504000; 1.504000; 13AUG2000; 1.504000; 1.504000; 14AUG2000; 1.506000; 1.506000; 15AUG2000; 1.505600; 1.505600; 16AUG2000; 1.498800; 1.498800; 17AUG2000; 1.499200; 1.499200; 18AUG2000; 1.489500; 1.489500; 19AUG2000; 1.489500; 1.489500; 20AUG2000; 1.489500; 1.489500; 21AUG2000; 1.490000; 1.490000; 22AUG2000; 1.479700; 1.479700; 23AUG2000; 1.481300; 1.481300; 24AUG2000; 1.480600; 1.480600; 25AUG2000; 1.474500; 1.474500; 26AUG2000; 1.474500; 1.474500; 27AUG2000; 1.474500; 1.474500; 28AUG2000; 1.471600; 1.471600; 29AUG2000; 1.500695; 1.500695; 30AUG2000; 1.499398; 1.499398; 31AUG2000; 1.497998; 1.497998; 01SEP2000; 1.496485; 1.496485; 02SEP2000; 1.496485; 1.496485; 03SEP2000; 1.496485; 1.496485; 04SEP2000; 1.496485; 1.496485; 05SEP2000; 1.495140; 1.495140; 06SEP2000; 1.493603; 1.493603; 07SEP2000; 1.491890; 1.491890; 08SEP2000; 1.490170; 1.490170; 09SEP2000; 1.490170; 1.490170; 10SEP2000; 1.490170; 1.490170; 11SEP2000; 1.488185; 1.488185; 12SEP2000; 1.486018; 1.486018; 13SEP2000; 1.483768; 1.483768; 14SEP2000; 1.481718; 1.481718; 15SEP2000; 1.479513; 1.479513; 16SEP2000; 1.479513; 1.479513; 17SEP2000; 1.479513; 1.479513; 18SEP2000; 1.476790; 1.476790; 19SEP2000; 1.473910; 1.473910; 20SEP2000; 1.471260; 1.471260; 21SEP2000; 1.468553; 1.468553; 22SEP2000; 1.456800; 1.456800; 23SEP2000; 1.456800; 1.456800; 24SEP2000; 1.456800; 1.456800; 25SEP2000; 1.454000; 1.454000; 26SEP2000; 1.460000; 1.460000; 27SEP2000; 1.460700; 1.460700; 28SEP2000; 1.463500; 1.463500; 29SEP2000; 1.478700; 1.478700; 30SEP2000; 1.478700; 1.478700; 01OCT2000; 1.478700; 1.478700; 02OCT2000; 1.467500; 1.467500; 03OCT2000; 1.456500; 1.456500; 04OCT2000; 1.455800; 1.455800; 05OCT2000; 1.450200; 1.450200; 06OCT2000; 1.444500; 1.444500; 07OCT2000; 1.444500; 1.444500; 08OCT2000; 1.444500; 1.444500; 09OCT2000; 1.444500; 1.444500; 10OCT2000; 1.448400; 1.448400; 11OCT2000; 1.462000; 1.462000; 12OCT2000; 1.473500; 1.473500; 13OCT2000; 1.459700; 1.459700; 14OCT2000; 1.459700; 1.459700; 15OCT2000; 1.459700; 1.459700; 16OCT2000; 1.445500; 1.445500; 17OCT2000; 1.442600; 1.442600; 18OCT2000; 1.446400; 1.446400; 19OCT2000; 1.442200; 1.442200; 20OCT2000; 1.444800; 1.444800; 21OCT2000; 1.444800; 1.444800; 22OCT2000; 1.444800; 1.444800; 23OCT2000; 1.455000; 1.455000; 24OCT2000; 1.449000; 1.449000; 25OCT2000; 1.433500; 1.433500; 26OCT2000; 1.431300; 1.431300; 27OCT2000; 1.451700; 1.451700; 28OCT2000; 1.451700; 1.451700; 29OCT2000; 1.451700; 1.451700; 30OCT2000; 1.453000; 1.453000; 31OCT2000; 1.450500; 1.450500; 01NOV2000; 1.445200; 1.445200; 02NOV2000; 1.444000; 1.444000; 03NOV2000; 1.448400; 1.448400; 04NOV2000; 1.448400; 1.448400; 05NOV2000; 1.448400; 1.448400; 06NOV2000; 1.432000; 1.432000; 07NOV2000; 1.431000; 1.431000; 08NOV2000; 1.423600; 1.423600; 09NOV2000; 1.424200; 1.424200; 10NOV2000; 1.430500; 1.430500; 11NOV2000; 1.430500; 1.430500; 12NOV2000; 1.430500; 1.430500; 13NOV2000; 1.438800; 1.438800; 14NOV2000; 1.430600; 1.430600; 15NOV2000; 1.425700; 1.425700; 16NOV2000; 1.422800; 1.422800; 17NOV2000; 1.423000; 1.423000; 18NOV2000; 1.423000; 1.423000; 19NOV2000; 1.423000; 1.423000; 20NOV2000; 1.422200; 1.422200; 21NOV2000; 1.416000; 1.416000; 22NOV2000; 1.444613; 1.444613; 23NOV2000; 1.444613; 1.444613; 24NOV2000; 1.443305; 1.443305; 25NOV2000; 1.443305; 1.443305; 26NOV2000; 1.443305; 1.443305; 27NOV2000; 1.415500; 1.415500; 28NOV2000; 1.418200; 1.418200; 29NOV2000; 1.420900; 1.420900; 30NOV2000; 1.421000; 1.421000; 01DEC2000; 1.437300; 1.437300; 02DEC2000; 1.437300; 1.437300; 03DEC2000; 1.437300; 1.437300; 04DEC2000; 1.452300; 1.452300; 05DEC2000; 1.441000; 1.441000; 06DEC2000; 1.436500; 1.436500; 07DEC2000; 1.440000; 1.440000; 08DEC2000; 1.444200; 1.444200; 09DEC2000; 1.444200; 1.444200; 10DEC2000; 1.444200; 1.444200; 11DEC2000; 1.455400; 1.455400; 12DEC2000; 1.448000; 1.448000; 13DEC2000; 1.451000; 1.451000; 14DEC2000; 1.466500; 1.466500; 15DEC2000; 1.435605; 1.435605; 16DEC2000; 1.435605; 1.435605; 17DEC2000; 1.435605; 1.435605; 18DEC2000; 1.467700; 1.467700; 19DEC2000; 1.462000; 1.462000; 20DEC2000; 1.437205; 1.437205; 21DEC2000; 1.437823; 1.437823; 22DEC2000; 1.438753; 1.438753; 23DEC2000; 1.438753; 1.438753; 24DEC2000; 1.438753; 1.438753; 25DEC2000; 1.438753; 1.438753; 26DEC2000; 1.439928; 1.439928; 27DEC2000; 1.440635; 1.440635; 28DEC2000; 1.441590; 1.441590; 29DEC2000; 1.442595; 1.442595; 30DEC2000; 1.442595; 1.442595; 31DEC2000; 1.442595; 1.442595; 01JAN2001; 1.442595; 1.442595; 02JAN2001; 1.443853; 1.443853; 03JAN2001; 1.445195; 1.445195; 04JAN2001; 1.446598; 1.446598; 05JAN2001; 1.448123; 1.448123; 06JAN2001; 1.448123; 1.448123; 07JAN2001; 1.448123; 1.448123; 08JAN2001; 1.449823; 1.449823; 09JAN2001; 1.451655; 1.451655; 10JAN2001; 1.453300; 1.453300; 11JAN2001; 1.454813; 1.454813; 12JAN2001; 1.477800; 1.477800; 13JAN2001; 1.477800; 1.477800; 14JAN2001; 1.477800; 1.477800; 15JAN2001; 1.477800; 1.477800; 16JAN2001; 1.467500; 1.467500; 17JAN2001; 1.472300; 1.472300; 18JAN2001; 1.475500; 1.475500; 19JAN2001; 1.468300; 1.468300; 20JAN2001; 1.468300; 1.468300; 21JAN2001; 1.468300; 1.468300; 22JAN2001; 1.465000; 1.465000; 23JAN2001; 1.471500; 1.471500; 24JAN2001; 1.461600; 1.461600; 25JAN2001; 1.460500; 1.460500; 26JAN2001; 1.459000; 1.459000; 27JAN2001; 1.459000; 1.459000; 28JAN2001; 1.459000; 1.459000; 29JAN2001; 1.457000; 1.457000; 30JAN2001; 1.461500; 1.461500; 31JAN2001; 1.461300; 1.461300; 01FEB2001; 1.477500; 1.477500; 02FEB2001; 1.469200; 1.469200; 03FEB2001; 1.469200; 1.469200; 04FEB2001; 1.469200; 1.469200; 05FEB2001; 1.475000; 1.475000; 06FEB2001; 1.458500; 1.458500; 07FEB2001; 1.463300; 1.463300; 08FEB2001; 1.444000; 1.444000; 09FEB2001; 1.449000; 1.449000; 10FEB2001; 1.449000; 1.449000; 11FEB2001; 1.449000; 1.449000; 12FEB2001; 1.451300; 1.451300; 13FEB2001; 1.451000; 1.451000; 14FEB2001; 1.457800; 1.457800; 15FEB2001; 1.449000; 1.449000; 16FEB2001; 1.450500; 1.450500; 17FEB2001; 1.450500; 1.450500; 18FEB2001; 1.450500; 1.450500; 19FEB2001; 1.450500; 1.450500; 20FEB2001; 1.443600; 1.443600; 21FEB2001; 1.471838; 1.471838; 22FEB2001; 1.444700; 1.444700; 23FEB2001; 1.447000; 1.447000; 24FEB2001; 1.447000; 1.447000; 25FEB2001; 1.447000; 1.447000; 26FEB2001; 1.444000; 1.444000; 27FEB2001; 1.440500; 1.440500; 28FEB2001; 1.443300; 1.443300; 01MAR2001; 1.455300; 1.455300; 02MAR2001; 1.472500; 1.472500; 03MAR2001; 1.472500; 1.472500; 04MAR2001; 1.472500; 1.472500; 05MAR2001; 1.468700; 1.468700; 06MAR2001; 1.465500; 1.465500; 07MAR2001; 1.461200; 1.461200; 08MAR2001; 1.466700; 1.466700; 09MAR2001; 1.467500; 1.467500; 10MAR2001; 1.467500; 1.467500; 11MAR2001; 1.467500; 1.467500; 12MAR2001; 1.467000; 1.467000; 13MAR2001; 1.451300; 1.451300; 14MAR2001; 1.449700; 1.449700; 15MAR2001; 1.443600; 1.443600; 16MAR2001; 1.426500; 1.426500; 17MAR2001; 1.426500; 1.426500; 18MAR2001; 1.426500; 1.426500; 19MAR2001; 1.456473; 1.456473; 20MAR2001; 1.428500; 1.428500; 21MAR2001; 1.431000; 1.431000; 22MAR2001; 1.422300; 1.422300; 23MAR2001; 1.429200; 1.429200; 24MAR2001; 1.429200; 1.429200; 25MAR2001; 1.429200; 1.429200; 26MAR2001; 1.434500; 1.434500; 27MAR2001; 1.429000; 1.429000; 28MAR2001; 1.435200; 1.435200; 29MAR2001; 1.430200; 1.430200; 30MAR2001; 1.419000; 1.419000; 31MAR2001; 1.419000; 1.419000; 01APR2001; 1.419000; 1.419000; 02APR2001; 1.420000; 1.420000; 03APR2001; 1.430500; 1.430500; 04APR2001; 1.435000; 1.435000; 05APR2001; 1.426600; 1.426600; 06APR2001; 1.438300; 1.438300; 07APR2001; 1.438300; 1.438300; 08APR2001; 1.438300; 1.438300; 09APR2001; 1.447000; 1.447000; 10APR2001; 1.436000; 1.436000; 11APR2001; 1.434000; 1.434000; 12APR2001; 1.439100; 1.439100; 13APR2001; 1.435400; 1.435400; 14APR2001; 1.435400; 1.435400; 15APR2001; 1.435400; 1.435400; 16APR2001; 1.436000; 1.436000; 17APR2001; 1.428700; 1.428700; 18APR2001; 1.425700; 1.425700; 19APR2001; 1.436600; 1.436600; 20APR2001; 1.442800; 1.442800; 21APR2001; 1.442800; 1.442800; 22APR2001; 1.442800; 1.442800; 23APR2001; 1.437700; 1.437700; 24APR2001; 1.436500; 1.436500; 25APR2001; 1.439700; 1.439700; 26APR2001; 1.437800; 1.437800; 27APR2001; 1.436200; 1.436200; 28APR2001; 1.436200; 1.436200; 29APR2001; 1.436200; 1.436200; 30APR2001; 1.430600; 1.430600; 01MAY2001; 1.434000; 1.434000; 02MAY2001; 1.434500; 1.434500; 03MAY2001; 1.432200; 1.432200; 04MAY2001; 1.436200; 1.436200; 05MAY2001; 1.436200; 1.436200; 06MAY2001; 1.436200; 1.436200; 07MAY2001; 1.440000; 1.440000; 08MAY2001; 1.431500; 1.431500; 09MAY2001; 1.420900; 1.420900; 10MAY2001; 1.418600; 1.418600; 11MAY2001; 1.417700; 1.417700; 12MAY2001; 1.417700; 1.417700; 13MAY2001; 1.417700; 1.417700; 14MAY2001; 1.417600; 1.417600; 15MAY2001; 1.423600; 1.423600; 16MAY2001; 1.429300; 1.429300; 17MAY2001; 1.431000; 1.431000; 18MAY2001; 1.433300; 1.433300; 19MAY2001; 1.433300; 1.433300; 20MAY2001; 1.433300; 1.433300; 21MAY2001; 1.438000; 1.438000; 22MAY2001; 1.427800; 1.427800; 23MAY2001; 1.424500; 1.424500; 24MAY2001; 1.410300; 1.410300; 25MAY2001; 1.420700; 1.420700; 26MAY2001; 1.420700; 1.420700; 27MAY2001; 1.420700; 1.420700; 28MAY2001; 1.420700; 1.420700; 29MAY2001; 1.418700; 1.418700; 30MAY2001; 1.425100; 1.425100; 31MAY2001; 1.417500; 1.417500; 01JUN2001; 1.416000; 1.416000; 02JUN2001; 1.416000; 1.416000; 03JUN2001; 1.416000; 1.416000; 04JUN2001; 1.412300; 1.412300; 05JUN2001; 1.411300; 1.411300; 06JUN2001; 1.428885; 1.428885; 07JUN2001; 1.427750; 1.427750; 08JUN2001; 1.426650; 1.426650; 09JUN2001; 1.426650; 1.426650; 10JUN2001; 1.426650; 1.426650; 11JUN2001; 1.425215; 1.425215; 12JUN2001; 1.423655; 1.423655; 13JUN2001; 1.390900; 1.390900; 14JUN2001; 1.400500; 1.400500; 15JUN2001; 1.405600; 1.405600; 16JUN2001; 1.405600; 1.405600; 17JUN2001; 1.405600; 1.405600; 18JUN2001; 1.403400; 1.403400; 19JUN2001; 1.400800; 1.400800; 20JUN2001; 1.395200; 1.395200; 21JUN2001; 1.416700; 1.416700; 22JUN2001; 1.414000; 1.414000; 23JUN2001; 1.414000; 1.414000; 24JUN2001; 1.414000; 1.414000; 25JUN2001; 1.413000; 1.413000; 26JUN2001; 1.415400; 1.415400; 27JUN2001; 1.419000; 1.419000; 28JUN2001; 1.407000; 1.407000; 29JUN2001; 1.407700; 1.407700; 30JUN2001; 1.407700; 1.407700; 01JUL2001; 1.407700; 1.407700; 02JUL2001; 1.416800; 1.416800; 03JUL2001; 1.405800; 1.405800; 04JUL2001; 1.405800; 1.405800; 05JUL2001; 1.399800; 1.399800; 06JUL2001; 1.410600; 1.410600; 07JUL2001; 1.410600; 1.410600; 08JUL2001; 1.410600; 1.410600; 09JUL2001; 1.408100; 1.408100; 10JUL2001; 1.409800; 1.409800; 11JUL2001; 1.412100; 1.412100; 12JUL2001; 1.406500; 1.406500; 13JUL2001; 1.399500; 1.399500; 14JUL2001; 1.399500; 1.399500; 15JUL2001; 1.399500; 1.399500; 16JUL2001; 1.401100; 1.401100; 17JUL2001; 1.403700; 1.403700; 18JUL2001; 1.416000; 1.416000; 19JUL2001; 1.419000; 1.419000; 20JUL2001; 1.429000; 1.429000; 21JUL2001; 1.429000; 1.429000; 22JUL2001; 1.429000; 1.429000; 23JUL2001; 1.418500; 1.418500; 24JUL2001; 1.422300; 1.422300; 25JUL2001; 1.428000; 1.428000; 26JUL2001; 1.426500; 1.426500; 27JUL2001; 1.425600; 1.425600; 28JUL2001; 1.425600; 1.425600; 29JUL2001; 1.425600; 1.425600; 30JUL2001; 1.426000; 1.426000; 31JUL2001; 1.425200; 1.425200; 01AUG2001; 1.433000; 1.433000; 02AUG2001; 1.429500; 1.429500; 03AUG2001; 1.426800; 1.426800; 04AUG2001; 1.426800; 1.426800; 05AUG2001; 1.426800; 1.426800; 06AUG2001; 1.417500; 1.417500; 07AUG2001; 1.416900; 1.416900; 08AUG2001; 1.413500; 1.413500; 09AUG2001; 1.421800; 1.421800; 10AUG2001; 1.427300; 1.427300; 11AUG2001; 1.427300; 1.427300; 12AUG2001; 1.427300; 1.427300; 13AUG2001; 1.421700; 1.421700; 14AUG2001; 1.428500; 1.428500; 15AUG2001; 1.437900; 1.437900; 16AUG2001; 1.443800; 1.443800; 17AUG2001; 1.446500; 1.446500; 18AUG2001; 1.446500; 1.446500; 19AUG2001; 1.446500; 1.446500; 20AUG2001; 1.444500; 1.444500; 21AUG2001; 1.446800; 1.446800; 22AUG2001; 1.420375; 1.420375; 23AUG2001; 1.447800; 1.447800; 24AUG2001; 1.444300; 1.444300; 25AUG2001; 1.444300; 1.444300; 26AUG2001; 1.444300; 1.444300; 27AUG2001; 1.443000; 1.443000; 28AUG2001; 1.450100; 1.450100; 29AUG2001; 1.451500; 1.451500; 30AUG2001; 1.457700; 1.457700; 31AUG2001; 1.451000; 1.451000; 01SEP2001; 1.451000; 1.451000; 02SEP2001; 1.451000; 1.451000; 03SEP2001; 1.451000; 1.451000; 04SEP2001; 1.444400; 1.444400; 05SEP2001; 1.455300; 1.455300; 06SEP2001; 1.456100; 1.456100; 07SEP2001; 1.462600; 1.462600; 08SEP2001; 1.462600; 1.462600; 09SEP2001; 1.462600; 1.462600; 10SEP2001; 1.458500; 1.458500; 11SEP2001; 1.458500; 1.458500; 12SEP2001; 1.434325; 1.434325; 13SEP2001; 1.435962; 1.435962; 14SEP2001; 1.467800; 1.467800; 15SEP2001; 1.467800; 1.467800; 16SEP2001; 1.467800; 1.467800; 17SEP2001; 1.466100; 1.466100; 18SEP2001; 1.463500; 1.463500; 19SEP2001; 1.471400; 1.471400; 20SEP2001; 1.464200; 1.464200; 21SEP2001; 1.454700; 1.454700; 22SEP2001; 1.454700; 1.454700; 23SEP2001; 1.454700; 1.454700; 24SEP2001; 1.461600; 1.461600; 25SEP2001; 1.469200; 1.469200; 26SEP2001; 1.474500; 1.474500; 27SEP2001; 1.473300; 1.473300; 28SEP2001; 1.469100; 1.469100; 29SEP2001; 1.469100; 1.469100; 30SEP2001; 1.469100; 1.469100; 01OCT2001; 1.478500; 1.478500; 02OCT2001; 1.461800; 1.461800; 03OCT2001; 1.475600; 1.475600; 04OCT2001; 1.477400; 1.477400; 05OCT2001; 1.479500; 1.479500; 06OCT2001; 1.479500; 1.479500; 07OCT2001; 1.479500; 1.479500; 08OCT2001; 1.479500; 1.479500; 09OCT2001; 1.460500; 1.460500; 10OCT2001; 1.449000; 1.449000; 11OCT2001; 1.441500; 1.441500; 12OCT2001; 1.451800; 1.451800; 13OCT2001; 1.451800; 1.451800; 14OCT2001; 1.451800; 1.451800; 15OCT2001; 1.447000; 1.447000; 16OCT2001; 1.447800; 1.447800; 17OCT2001; 1.450500; 1.450500; 18OCT2001; 1.444000; 1.444000; 19OCT2001; 1.437200; 1.437200; 20OCT2001; 1.437200; 1.437200; 21OCT2001; 1.437200; 1.437200; 22OCT2001; 1.426500; 1.426500; 23OCT2001; 1.458065; 1.458065; 24OCT2001; 1.426300; 1.426300; 25OCT2001; 1.430600; 1.430600; 26OCT2001; 1.434800; 1.434800; 27OCT2001; 1.434800; 1.434800; 28OCT2001; 1.434800; 1.434800; 29OCT2001; 1.452500; 1.452500; 30OCT2001; 1.454600; 1.454600; 31OCT2001; 1.453400; 1.453400; 01NOV2001; 1.462000; 1.462000; 02NOV2001; 1.461500; 1.461500; 03NOV2001; 1.461500; 1.461500; 04NOV2001; 1.461500; 1.461500; 05NOV2001; 1.457000; 1.457000; 06NOV2001; 1.459100; 1.459100; 07NOV2001; 1.465000; 1.465000; 08NOV2001; 1.454000; 1.454000; 09NOV2001; 1.457400; 1.457400; 10NOV2001; 1.457400; 1.457400; 11NOV2001; 1.457400; 1.457400; 12NOV2001; 1.457400; 1.457400; 13NOV2001; 1.442500; 1.442500; 14NOV2001; 1.442900; 1.442900; 15NOV2001; 1.431000; 1.431000; 16NOV2001; 1.427800; 1.427800; 17NOV2001; 1.427800; 1.427800; 18NOV2001; 1.427800; 1.427800; 19NOV2001; 1.453225; 1.453225; 20NOV2001; 1.451888; 1.451888; 21NOV2001; 1.450970; 1.450970; 22NOV2001; 1.450970; 1.450970; 23NOV2001; 1.449815; 1.449815; 24NOV2001; 1.449815; 1.449815; 25NOV2001; 1.449815; 1.449815; 26NOV2001; 1.448323; 1.448323; 27NOV2001; 1.446773; 1.446773; 28NOV2001; 1.423500; 1.423500; 29NOV2001; 1.423200; 1.423200; 30NOV2001; 1.425500; 1.425500; 01DEC2001; 1.425500; 1.425500; 02DEC2001; 1.425500; 1.425500; 03DEC2001; 1.421700; 1.421700; 04DEC2001; 1.421600; 1.421600; 05DEC2001; 1.416400; 1.416400; 06DEC2001; 1.425000; 1.425000; 07DEC2001; 1.431500; 1.431500; 08DEC2001; 1.431500; 1.431500; 09DEC2001; 1.431500; 1.431500; 10DEC2001; 1.434200; 1.434200; 11DEC2001; 1.436500; 1.436500; 12DEC2001; 1.444000; 1.444000; 13DEC2001; 1.445400; 1.445400; 14DEC2001; 1.454700; 1.454700; 15DEC2001; 1.454700; 1.454700; 16DEC2001; 1.454700; 1.454700; 17DEC2001; 1.458800; 1.458800; 18DEC2001; 1.456500; 1.456500; 19DEC2001; 1.450800; 1.450800; 20DEC2001; 1.446400; 1.446400; 21DEC2001; 1.438500; 1.438500; 22DEC2001; 1.438500; 1.438500; 23DEC2001; 1.438500; 1.438500; 24DEC2001; 1.438500; 1.438500; 25DEC2001; 1.438500; 1.438500; 26DEC2001; 1.449000; 1.449000; 27DEC2001; 1.454000; 1.454000; 28DEC2001; 1.447500; 1.447500; 29DEC2001; 1.447500; 1.447500; 30DEC2001; 1.447500; 1.447500; 31DEC2001; 1.454300; 1.454300; 01JAN2002; 1.454300; 1.454300; 02JAN2002; 1.445100; 1.445100; 03JAN2002; 1.440000; 1.440000; 04JAN2002; 1.445500; 1.445500; 05JAN2002; 1.445500; 1.445500; 06JAN2002; 1.445500; 1.445500; 07JAN2002; 1.438500; 1.438500; 08JAN2002; 1.442600; 1.442600; 09JAN2002; 1.437300; 1.437300; 10JAN2002; 1.443300; 1.443300; 11JAN2002; 1.444800; 1.444800; 12JAN2002; 1.444800; 1.444800; 13JAN2002; 1.444800; 1.444800; 14JAN2002; 1.448200; 1.448200; 15JAN2002; 1.445000; 1.445000; 16JAN2002; 1.437500; 1.437500; 17JAN2002; 1.434800; 1.434800; 18JAN2002; 1.436500; 1.436500; 19JAN2002; 1.436500; 1.436500; 20JAN2002; 1.436500; 1.436500; 21JAN2002; 1.436500; 1.436500; 22JAN2002; 1.429500; 1.429500; 23JAN2002; 1.427300; 1.427300; 24JAN2002; 1.422900; 1.422900; 25JAN2002; 1.409600; 1.409600; 26JAN2002; 1.409600; 1.409600; 27JAN2002; 1.409600; 1.409600; 28JAN2002; 1.407400; 1.407400; 29JAN2002; 1.413200; 1.413200; 30JAN2002; 1.416000; 1.416000; 31JAN2002; 1.412000; 1.412000; 01FEB2002; 1.415800; 1.415800; 02FEB2002; 1.415800; 1.415800; 03FEB2002; 1.415800; 1.415800; 04FEB2002; 1.419700; 1.419700; 05FEB2002; 1.417000; 1.417000; 06FEB2002; 1.413800; 1.413800; 07FEB2002; 1.411700; 1.411700; 08FEB2002; 1.417600; 1.417600; 09FEB2002; 1.417600; 1.417600; 10FEB2002; 1.417600; 1.417600; 11FEB2002; 1.423700; 1.423700; 12FEB2002; 1.432200; 1.432200; 13FEB2002; 1.429800; 1.429800; 14FEB2002; 1.428500; 1.428500; 15FEB2002; 1.431500; 1.431500; 16FEB2002; 1.431500; 1.431500; 17FEB2002; 1.431500; 1.431500; 18FEB2002; 1.431500; 1.431500; 19FEB2002; 1.430200; 1.430200; 20FEB2002; 1.426900; 1.426900; 21FEB2002; 1.425300; 1.425300; 22FEB2002; 1.430100; 1.430100; 23FEB2002; 1.430100; 1.430100; 24FEB2002; 1.430100; 1.430100; 25FEB2002; 1.426300; 1.426300; 26FEB2002; 1.422500; 1.422500; 27FEB2002; 1.416500; 1.416500; 28FEB2002; 1.412900; 1.412900; 01MAR2002; 1.419000; 1.419000; 02MAR2002; 1.419000; 1.419000; 03MAR2002; 1.419000; 1.419000; 04MAR2002; 1.422800; 1.422800; 05MAR2002; 1.421200; 1.421200; 06MAR2002; 1.423800; 1.423800; 07MAR2002; 1.424500; 1.424500; 08MAR2002; 1.422700; 1.422700; 09MAR2002; 1.422700; 1.422700; 10MAR2002; 1.422700; 1.422700; 11MAR2002; 1.422000; 1.422000; 12MAR2002; 1.414600; 1.414600; 13MAR2002; 1.415700; 1.415700; 14MAR2002; 1.420000; 1.420000; 15MAR2002; 1.423800; 1.423800; 16MAR2002; 1.423800; 1.423800; 17MAR2002; 1.423800; 1.423800; 18MAR2002; 1.425600; 1.425600; 19MAR2002; 1.421300; 1.421300; 20MAR2002; 1.426000; 1.426000; 21MAR2002; 1.428700; 1.428700; 22MAR2002; 1.426300; 1.426300; 23MAR2002; 1.426300; 1.426300; 24MAR2002; 1.426300; 1.426300; 25MAR2002; 1.425500; 1.425500; 26MAR2002; 1.427000; 1.427000; 27MAR2002; 1.423800; 1.423800; 28MAR2002; 1.424200; 1.424200; 29MAR2002; 1.425000; 1.425000; 30MAR2002; 1.425000; 1.425000; 31MAR2002; 1.425000; 1.425000; 01APR2002; 1.440700; 1.440700; 02APR2002; 1.435800; 1.435800; 03APR2002; 1.435000; 1.435000; 04APR2002; 1.434900; 1.434900; 05APR2002; 1.435000; 1.435000; 06APR2002; 1.435000; 1.435000; 07APR2002; 1.435000; 1.435000; 08APR2002; 1.431000; 1.431000; 09APR2002; 1.434500; 1.434500; 10APR2002; 1.436500; 1.436500; 11APR2002; 1.438200; 1.438200; 12APR2002; 1.437100; 1.437100; 13APR2002; 1.437100; 1.437100; 14APR2002; 1.437100; 1.437100; 15APR2002; 1.437200; 1.437200; 16APR2002; 1.439600; 1.439600; 17APR2002; 1.443800; 1.443800; 18APR2002; 1.447900; 1.447900; 19APR2002; 1.447200; 1.447200; 20APR2002; 1.447200; 1.447200; 21APR2002; 1.447200; 1.447200; 22APR2002; 1.448800; 1.448800; 23APR2002; 1.448600; 1.448600; 24APR2002; 1.448000; 1.448000; 25APR2002; 1.454000; 1.454000; 26APR2002; 1.454500; 1.454500; 27APR2002; 1.454500; 1.454500; 28APR2002; 1.454500; 1.454500; 29APR2002; 1.459200; 1.459200; 30APR2002; 1.456500; 1.456500; 01MAY2002; 1.462100; 1.462100; 02MAY2002; 1.464500; 1.464500; 03MAY2002; 1.466400; 1.466400; 04MAY2002; 1.466400; 1.466400; 05MAY2002; 1.466400; 1.466400; 06MAY2002; 1.467600; 1.467600; 07MAY2002; 1.467500; 1.467500; 08MAY2002; 1.453300; 1.453300; 09MAY2002; 1.458500; 1.458500; 10MAY2002; 1.460600; 1.460600; 11MAY2002; 1.460600; 1.460600; 12MAY2002; 1.460600; 1.460600; 13MAY2002; 1.458800; 1.458800; 14MAY2002; 1.447400; 1.447400; 15MAY2002; 1.455800; 1.455800; 16MAY2002; 1.456700; 1.456700; 17MAY2002; 1.460200; 1.460200; 18MAY2002; 1.460200; 1.460200; 19MAY2002; 1.460200; 1.460200; 20MAY2002; 1.458800; 1.458800; 21MAY2002; 1.456800; 1.456800; 22MAY2002; 1.458900; 1.458900; 23MAY2002; 1.454500; 1.454500; 24MAY2002; 1.457700; 1.457700; 25MAY2002; 1.457700; 1.457700; 26MAY2002; 1.457700; 1.457700; 27MAY2002; 1.457700; 1.457700; 28MAY2002; 1.461800; 1.461800; 29MAY2002; 1.460000; 1.460000; 30MAY2002; 1.465500; 1.465500; 31MAY2002; 1.462500; 1.462500; 01JUN2002; 1.462500; 1.462500; 02JUN2002; 1.462500; 1.462500; 03JUN2002; 1.462200; 1.462200; 04JUN2002; 1.460500; 1.460500; 05JUN2002; 1.457400; 1.457400; 06JUN2002; 1.459300; 1.459300; 07JUN2002; 1.460400; 1.460400; 08JUN2002; 1.460400; 1.460400; 09JUN2002; 1.460400; 1.460400; 10JUN2002; 1.461000; 1.461000; 11JUN2002; 1.468600; 1.468600; 12JUN2002; 1.470500; 1.470500; 13JUN2002; 1.470900; 1.470900; 14JUN2002; 1.473500; 1.473500; 15JUN2002; 1.473500; 1.473500; 16JUN2002; 1.473500; 1.473500; 17JUN2002; 1.478200; 1.478200; 18JUN2002; 1.486800; 1.486800; 19JUN2002; 1.487300; 1.487300; 20JUN2002; 1.462118; 1.462118; 21JUN2002; 1.463373; 1.463373; 22JUN2002; 1.463373; 1.463373; 23JUN2002; 1.463373; 1.463373; 24JUN2002; 1.464490; 1.464490; 25JUN2002; 1.465767; 1.465767; 26JUN2002; 1.466785; 1.466785; 27JUN2002; 1.468415; 1.468415; 28JUN2002; 1.470075; 1.470075; 29JUN2002; 1.470075; 1.470075; 30JUN2002; 1.470075; 1.470075; 01JUL2002; 1.471575; 1.471575; 02JUL2002; 1.473183; 1.473183; 03JUL2002; 1.474743; 1.474743; 04JUL2002; 1.474743; 1.474743; 05JUL2002; 1.476225; 1.476225; 06JUL2002; 1.476225; 1.476225; 07JUL2002; 1.476225; 1.476225; 08JUL2002; 1.477908; 1.477908; 09JUL2002; 1.479815; 1.479815; 10JUL2002; 1.481963; 1.481963; 11JUL2002; 1.484200; 1.484200; 12JUL2002; 1.486878; 1.486878; 13JUL2002; 1.486878; 1.486878; 14JUL2002; 1.486878; 1.486878; 15JUL2002; 1.489233; 1.489233; 16JUL2002; 1.491955; 1.491955; 17JUL2002; 1.494683; 1.494683; 18JUL2002; 1.497418; 1.497418; 19JUL2002; 1.500210; 1.500210; 20JUL2002; 1.500210; 1.500210; 21JUL2002; 1.500210; 1.500210; 22JUL2002; 1.503200; 1.503200; 23JUL2002; 1.506338; 1.506338; 24JUL2002; 1.509038; 1.509038; 25JUL2002; 1.511855; 1.511855; 26JUL2002; 1.514740; 1.514740; 27JUL2002; 1.514740; 1.514740; 28JUL2002; 1.514740; 1.514740; 29JUL2002; 1.517190; 1.517190; 30JUL2002; 1.519553; 1.519553; 31JUL2002; 1.522310; 1.522310; 01AUG2002; 1.557800; 1.557800; 02AUG2002; 1.527370; 1.527370; 03AUG2002; 1.527370; 1.527370; 04AUG2002; 1.527370; 1.527370; 05AUG2002; 1.530160; 1.530160; 06AUG2002; 1.538200; 1.538200; 07AUG2002; 1.535400; 1.535400; 08AUG2002; 1.527800; 1.527800; 09AUG2002; 1.523500; 1.523500; 10AUG2002; 1.523500; 1.523500; 11AUG2002; 1.523500; 1.523500; 12AUG2002; 1.531700; 1.531700; 13AUG2002; 1.531000; 1.531000; 14AUG2002; 1.544200; 1.544200; 15AUG2002; 1.536000; 1.536000; 16AUG2002; 1.537200; 1.537200; 17AUG2002; 1.537200; 1.537200; 18AUG2002; 1.537200; 1.537200; 19AUG2002; 1.527200; 1.527200; 20AUG2002; 1.526600; 1.526600; 21AUG2002; 1.529500; 1.529500; 22AUG2002; 1.519200; 1.519200; 23AUG2002; 1.521500; 1.521500; 24AUG2002; 1.521500; 1.521500; 25AUG2002; 1.521500; 1.521500; 26AUG2002; 1.523600; 1.523600; 27AUG2002; 1.530500; 1.530500; 28AUG2002; 1.536300; 1.536300; 29AUG2002; 1.548400; 1.548400; 30AUG2002; 1.547600; 1.547600; 31AUG2002; 1.547600; 1.547600; 01SEP2002; 1.547600; 1.547600; 02SEP2002; 1.547600; 1.547600; 03SEP2002; 1.562500; 1.562500; 04SEP2002; 1.564200; 1.564200; 05SEP2002; 1.566000; 1.566000; 06SEP2002; 1.559700; 1.559700; 07SEP2002; 1.559700; 1.559700; 08SEP2002; 1.559700; 1.559700; 09SEP2002; 1.558500; 1.558500; 10SEP2002; 1.554400; 1.554400; 11SEP2002; 1.549200; 1.549200; 12SEP2002; 1.554900; 1.554900; 13SEP2002; 1.558500; 1.558500; 14SEP2002; 1.558500; 1.558500; 15SEP2002; 1.558500; 1.558500; 16SEP2002; 1.544000; 1.544000; 17SEP2002; 1.534300; 1.534300; 18SEP2002; 1.552500; 1.552500; 19SEP2002; 1.554500; 1.554500; 20SEP2002; 1.555800; 1.555800; 21SEP2002; 1.555800; 1.555800; 22SEP2002; 1.555800; 1.555800; 23SEP2002; 1.557500; 1.557500; 24SEP2002; 1.556500; 1.556500; 25SEP2002; 1.562500; 1.562500; 26SEP2002; 1.556300; 1.556300; 27SEP2002; 1.554800; 1.554800; 28SEP2002; 1.554800; 1.554800; 29SEP2002; 1.554800; 1.554800; 30SEP2002; 1.545235; 1.545235; 01OCT2002; 1.570800; 1.570800; 02OCT2002; 1.565500; 1.565500; 03OCT2002; 1.570400; 1.570400; 04OCT2002; 1.569000; 1.569000; 05OCT2002; 1.569000; 1.569000; 06OCT2002; 1.569000; 1.569000; 07OCT2002; 1.564300; 1.564300; 08OCT2002; 1.556900; 1.556900; 09OCT2002; 1.559500; 1.559500; 10OCT2002; 1.562500; 1.562500; 11OCT2002; 1.560500; 1.560500; 12OCT2002; 1.560500; 1.560500; 13OCT2002; 1.560500; 1.560500; 14OCT2002; 1.560500; 1.560500; 15OCT2002; 1.554200; 1.554200; 16OCT2002; 1.554300; 1.554300; 17OCT2002; 1.552500; 1.552500; 18OCT2002; 1.546100; 1.546100; 19OCT2002; 1.546100; 1.546100; 20OCT2002; 1.546100; 1.546100; 21OCT2002; 1.541800; 1.541800; 22OCT2002; 1.546300; 1.546300; 23OCT2002; 1.549900; 1.549900; 24OCT2002; 1.547800; 1.547800; 25OCT2002; 1.553300; 1.553300; 26OCT2002; 1.553300; 1.553300; 27OCT2002; 1.553300; 1.553300; 28OCT2002; 1.560200; 1.560200; 29OCT2002; 1.558500; 1.558500; 30OCT2002; 1.556800; 1.556800; 31OCT2002; 1.563000; 1.563000; 01NOV2002; 1.563800; 1.563800; 02NOV2002; 1.563800; 1.563800; 03NOV2002; 1.563800; 1.563800; 04NOV2002; 1.554500; 1.554500; 05NOV2002; 1.562500; 1.562500; 06NOV2002; 1.559000; 1.559000; 07NOV2002; 1.579600; 1.579600; 08NOV2002; 1.555640; 1.555640; 09NOV2002; 1.555640; 1.555640; 10NOV2002; 1.555640; 1.555640; 11NOV2002; 1.555640; 1.555640; 12NOV2002; 1.587900; 1.587900; 13NOV2002; 1.585000; 1.585000; 14NOV2002; 1.578800; 1.578800; 15NOV2002; 1.579000; 1.579000; 16NOV2002; 1.579000; 1.579000; 17NOV2002; 1.579000; 1.579000; 18NOV2002; 1.579000; 1.579000; 19NOV2002; 1.588000; 1.588000; 20NOV2002; 1.575000; 1.575000; 21NOV2002; 1.575300; 1.575300; 22NOV2002; 1.577800; 1.577800; 23NOV2002; 1.577800; 1.577800; 24NOV2002; 1.577800; 1.577800; 25NOV2002; 1.566700; 1.566700; 26NOV2002; 1.548500; 1.548500; 27NOV2002; 1.544000; 1.544000; 28NOV2002; 1.544000; 1.544000; 29NOV2002; 1.555300; 1.555300; 30NOV2002; 1.555300; 1.555300; 01DEC2002; 1.555300; 1.555300; 02DEC2002; 1.555500; 1.555500; 03DEC2002; 1.568700; 1.568700; 04DEC2002; 1.568200; 1.568200; 05DEC2002; 1.570800; 1.570800; 06DEC2002; 1.573000; 1.573000; 07DEC2002; 1.573000; 1.573000; 08DEC2002; 1.573000; 1.573000; 09DEC2002; 1.578500; 1.578500; 10DEC2002; 1.569900; 1.569900; 11DEC2002; 1.574400; 1.574400; 12DEC2002; 1.580000; 1.580000; 13DEC2002; 1.589600; 1.589600; 14DEC2002; 1.589600; 1.589600; 15DEC2002; 1.589600; 1.589600; 16DEC2002; 1.590500; 1.590500; 17DEC2002; 1.596300; 1.596300; 18DEC2002; 1.600000; 1.600000; 19DEC2002; 1.598600; 1.598600; 20DEC2002; 1.601500; 1.601500; 21DEC2002; 1.601500; 1.601500; 22DEC2002; 1.601500; 1.601500; 23DEC2002; 1.587000; 1.587000; 24DEC2002; 1.595800; 1.595800; 25DEC2002; 1.595800; 1.595800; 26DEC2002; 1.597800; 1.597800; 27DEC2002; 1.602200; 1.602200; 28DEC2002; 1.602200; 1.602200; 29DEC2002; 1.602200; 1.602200; 30DEC2002; 1.604400; 1.604400; 31DEC2002; 1.609500; 1.609500; 01JAN2003; 1.609500; 1.609500; 02JAN2003; 1.597500; 1.597500; 03JAN2003; 1.604500; 1.604500; 04JAN2003; 1.604500; 1.604500; 05JAN2003; 1.604500; 1.604500; 06JAN2003; 1.608000; 1.608000; 07JAN2003; 1.605500; 1.605500; 08JAN2003; 1.606300; 1.606300; 09JAN2003; 1.603500; 1.603500; 10JAN2003; 1.607900; 1.607900; 11JAN2003; 1.607900; 1.607900; 12JAN2003; 1.607900; 1.607900; 13JAN2003; 1.603000; 1.603000; 14JAN2003; 1.607000; 1.607000; 15JAN2003; 1.602900; 1.602900; 16JAN2003; 1.607300; 1.607300; 17JAN2003; 1.617300; 1.617300; 18JAN2003; 1.617300; 1.617300; 19JAN2003; 1.617300; 1.617300; 20JAN2003; 1.617300; 1.617300; 21JAN2003; 1.612300; 1.612300; 22JAN2003; 1.616200; 1.616200; 23JAN2003; 1.623300; 1.623300; 24JAN2003; 1.591230; 1.591230; 25JAN2003; 1.591230; 1.591230; 26JAN2003; 1.591230; 1.591230; 27JAN2003; 1.592863; 1.592863; 28JAN2003; 1.595028; 1.595028; 29JAN2003; 1.597428; 1.597428; 30JAN2003; 1.599688; 1.599688; 31JAN2003; 1.602005; 1.602005; 01FEB2003; 1.602005; 1.602005; 02FEB2003; 1.602005; 1.602005; 03FEB2003; 1.603907; 1.603907; 04FEB2003; 1.605715; 1.605715; 05FEB2003; 1.607645; 1.607645; 06FEB2003; 1.635400; 1.635400; 07FEB2003; 1.628400; 1.628400; 08FEB2003; 1.628400; 1.628400; 09FEB2003; 1.628400; 1.628400; 10FEB2003; 1.627500; 1.627500; 11FEB2003; 1.619300; 1.619300; 12FEB2003; 1.615500; 1.615500; 13FEB2003; 1.620900; 1.620900; 14FEB2003; 1.610500; 1.610500; 15FEB2003; 1.610500; 1.610500; 16FEB2003; 1.610500; 1.610500; 17FEB2003; 1.610500; 1.610500; 18FEB2003; 1.592100; 1.592100; 19FEB2003; 1.595700; 1.595700; 20FEB2003; 1.592500; 1.592500; 21FEB2003; 1.586400; 1.586400; 22FEB2003; 1.586400; 1.586400; 23FEB2003; 1.586400; 1.586400; 24FEB2003; 1.586000; 1.586000; 25FEB2003; 1.615660; 1.615660; 26FEB2003; 1.580600; 1.580600; 27FEB2003; 1.579800; 1.579800; 28FEB2003; 1.613878; 1.613878; 01MAR2003; 1.613878; 1.613878; 02MAR2003; 1.613878; 1.613878; 03MAR2003; 1.612983; 1.612983; 04MAR2003; 1.582000; 1.582000; 05MAR2003; 1.600300; 1.600300; 06MAR2003; 1.604900; 1.604900; 07MAR2003; 1.602000; 1.602000; 08MAR2003; 1.602000; 1.602000; 09MAR2003; 1.602000; 1.602000; 10MAR2003; 1.600700; 1.600700; 11MAR2003; 1.603800; 1.603800; 12MAR2003; 1.612900; 1.612900; 13MAR2003; 1.605700; 1.605700; 14MAR2003; 1.582100; 1.582100; 15MAR2003; 1.582100; 1.582100; 16MAR2003; 1.582100; 1.582100; 17MAR2003; 1.611078; 1.611078; 18MAR2003; 1.610100; 1.610100; 19MAR2003; 1.608728; 1.608728; 20MAR2003; 1.607540; 1.607540; 21MAR2003; 1.606310; 1.606310; 22MAR2003; 1.606310; 1.606310; 23MAR2003; 1.606310; 1.606310; 24MAR2003; 1.574800; 1.574800; 25MAR2003; 1.570700; 1.570700; 26MAR2003; 1.574200; 1.574200; 27MAR2003; 1.567600; 1.567600; 28MAR2003; 1.567300; 1.567300; 29MAR2003; 1.567300; 1.567300; 30MAR2003; 1.567300; 1.567300; 31MAR2003; 1.579000; 1.579000; 01APR2003; 1.576700; 1.576700; 02APR2003; 1.565900; 1.565900; 03APR2003; 1.571800; 1.571800; 04APR2003; 1.559700; 1.559700; 05APR2003; 1.559700; 1.559700; 06APR2003; 1.559700; 1.559700; 07APR2003; 1.587190; 1.587190; 08APR2003; 1.550700; 1.550700; 09APR2003; 1.556200; 1.556200; 10APR2003; 1.571900; 1.571900; 11APR2003; 1.571300; 1.571300; 12APR2003; 1.571300; 1.571300; 13APR2003; 1.571300; 1.571300; 14APR2003; 1.571300; 1.571300; 15APR2003; 1.570500; 1.570500; 16APR2003; 1.574000; 1.574000; 17APR2003; 1.574800; 1.574800; 18APR2003; 1.573300; 1.573300; 19APR2003; 1.573300; 1.573300; 20APR2003; 1.573300; 1.573300; 21APR2003; 1.559200; 1.559200; 22APR2003; 1.576800; 1.576800; 23APR2003; 1.581500; 1.581500; 24APR2003; 1.597100; 1.597100; 25APR2003; 1.591500; 1.591500; 26APR2003; 1.591500; 1.591500; 27APR2003; 1.591500; 1.591500; 28APR2003; 1.590600; 1.590600; 29APR2003; 1.590400; 1.590400; 30APR2003; 1.600000; 1.600000; 01MAY2003; 1.610300; 1.610300; 02MAY2003; 1.602000; 1.602000; 03MAY2003; 1.602000; 1.602000; 04MAY2003; 1.602000; 1.602000; 05MAY2003; 1.606000; 1.606000; 06MAY2003; 1.577750; 1.577750; 07MAY2003; 1.593000; 1.593000; 08MAY2003; 1.603400; 1.603400; 09MAY2003; 1.604500; 1.604500; 10MAY2003; 1.604500; 1.604500; 11MAY2003; 1.604500; 1.604500; 12MAY2003; 1.609500; 1.609500; 13MAY2003; 1.609200; 1.609200; 14MAY2003; 1.580213; 1.580213; 15MAY2003; 1.581500; 1.581500; 16MAY2003; 1.582980; 1.582980; 17MAY2003; 1.582980; 1.582980; 18MAY2003; 1.582980; 1.582980; 19MAY2003; 1.584433; 1.584433; 20MAY2003; 1.585943; 1.585943; 21MAY2003; 1.587658; 1.587658; 22MAY2003; 1.589340; 1.589340; 23MAY2003; 1.591015; 1.591015; 24MAY2003; 1.591015; 1.591015; 25MAY2003; 1.591015; 1.591015; 26MAY2003; 1.591015; 1.591015; 27MAY2003; 1.592773; 1.592773; 28MAY2003; 1.594298; 1.594298; 29MAY2003; 1.595755; 1.595755; 30MAY2003; 1.597818; 1.597818; 31MAY2003; 1.597818; 1.597818; 01JUN2003; 1.597818; 1.597818; 02JUN2003; 1.599505; 1.599505; 03JUN2003; 1.627800; 1.627800; 04JUN2003; 1.633300; 1.633300; 05JUN2003; 1.605453; 1.605453; 06JUN2003; 1.608040; 1.608040; 07JUN2003; 1.608040; 1.608040; 08JUN2003; 1.608040; 1.608040; 09JUN2003; 1.645200; 1.645200; 10JUN2003; 1.612145; 1.612145; 11JUN2003; 1.614170; 1.614170; 12JUN2003; 1.616595; 1.616595; 13JUN2003; 1.618950; 1.618950; 14JUN2003; 1.618950; 1.618950; 15JUN2003; 1.618950; 1.618950; 16JUN2003; 1.621270; 1.621270; 17JUN2003; 1.623975; 1.623975; 18JUN2003; 1.627095; 1.627095; 19JUN2003; 1.629670; 1.629670; 20JUN2003; 1.664400; 1.664400; 21JUN2003; 1.664400; 1.664400; 22JUN2003; 1.664400; 1.664400; 23JUN2003; 1.668200; 1.668200; 24JUN2003; 1.660700; 1.660700; 25JUN2003; 1.637335; 1.637335; 26JUN2003; 1.664000; 1.664000; 27JUN2003; 1.649200; 1.649200; 28JUN2003; 1.649200; 1.649200; 29JUN2003; 1.649200; 1.649200; 30JUN2003; 1.652900; 1.652900; 01JUL2003; 1.662600; 1.662600; 02JUL2003; 1.664600; 1.664600; 03JUL2003; 1.671800; 1.671800; 04JUL2003; 1.671800; 1.671800; 05JUL2003; 1.671800; 1.671800; 06JUL2003; 1.671800; 1.671800; 07JUL2003; 1.651500; 1.651500; 08JUL2003; 1.632600; 1.632600; 09JUL2003; 1.630600; 1.630600; 10JUL2003; 1.632600; 1.632600; 11JUL2003; 1.632300; 1.632300; 12JUL2003; 1.632300; 1.632300; 13JUL2003; 1.632300; 1.632300; 14JUL2003; 1.623800; 1.623800; 15JUL2003; 1.651395; 1.651395; 16JUL2003; 1.650758; 1.650758; 17JUL2003; 1.649758; 1.649758; 18JUL2003; 1.648508; 1.648508; 19JUL2003; 1.648508; 1.648508; 20JUL2003; 1.648508; 1.648508; 21JUL2003; 1.647138; 1.647138; 22JUL2003; 1.646298; 1.646298; 23JUL2003; 1.609000; 1.609000; 24JUL2003; 1.611000; 1.611000; 25JUL2003; 1.619800; 1.619800; 26JUL2003; 1.619800; 1.619800; 27JUL2003; 1.619800; 1.619800; 28JUL2003; 1.627200; 1.627200; 29JUL2003; 1.622500; 1.622500; 30JUL2003; 1.616700; 1.616700; 31JUL2003; 1.609000; 1.609000; 01AUG2003; 1.641658; 1.641658; 02AUG2003; 1.641658; 1.641658; 03AUG2003; 1.641658; 1.641658; 04AUG2003; 1.608000; 1.608000; 05AUG2003; 1.608500; 1.608500; 06AUG2003; 1.608100; 1.608100; 07AUG2003; 1.617000; 1.617000; 08AUG2003; 1.608000; 1.608000; 09AUG2003; 1.608000; 1.608000; 10AUG2003; 1.608000; 1.608000; 11AUG2003; 1.606800; 1.606800; 12AUG2003; 1.602800; 1.602800; 13AUG2003; 1.608200; 1.608200; 14AUG2003; 1.600000; 1.600000; 15AUG2003; 1.595800; 1.595800; 16AUG2003; 1.595800; 1.595800; 17AUG2003; 1.595800; 1.595800; 18AUG2003; 1.589100; 1.589100; 19AUG2003; 1.587200; 1.587200; 20AUG2003; 1.592200; 1.592200; 21AUG2003; 1.584500; 1.584500; 22AUG2003; 1.616825; 1.616825; 23AUG2003; 1.616825; 1.616825; 24AUG2003; 1.616825; 1.616825; 25AUG2003; 1.614613; 1.614613; 26AUG2003; 1.612703; 1.612703; 27AUG2003; 1.574600; 1.574600; 28AUG2003; 1.577000; 1.577000; 29AUG2003; 1.577300; 1.577300; 30AUG2003; 1.577300; 1.577300; 31AUG2003; 1.577300; 1.577300; 01SEP2003; 1.577300; 1.577300; 02SEP2003; 1.574000; 1.574000; 03SEP2003; 1.573200; 1.573200; 04SEP2003; 1.578500; 1.578500; 05SEP2003; 1.589100; 1.589100; 06SEP2003; 1.589100; 1.589100; 07SEP2003; 1.589100; 1.589100; 08SEP2003; 1.585800; 1.585800; 09SEP2003; 1.590900; 1.590900; 10SEP2003; 1.589700; 1.589700; 11SEP2003; 1.593700; 1.593700; 12SEP2003; 1.606200; 1.606200; 13SEP2003; 1.606200; 1.606200; 14SEP2003; 1.606200; 1.606200; 15SEP2003; 1.601800; 1.601800; 16SEP2003; 1.587100; 1.587100; 17SEP2003; 1.604400; 1.604400; 18SEP2003; 1.615500; 1.615500; 19SEP2003; 1.631500; 1.631500; 20SEP2003; 1.631500; 1.631500; 21SEP2003; 1.631500; 1.631500; 22SEP2003; 1.597193; 1.597193; 23SEP2003; 1.597878; 1.597878; 24SEP2003; 1.598598; 1.598598; 25SEP2003; 1.599430; 1.599430; 26SEP2003; 1.600480; 1.600480; 27SEP2003; 1.600480; 1.600480; 28SEP2003; 1.600480; 1.600480; 29SEP2003; 1.601748; 1.601748; 30SEP2003; 1.603240; 1.603240; 01OCT2003; 1.604590; 1.604590; 02OCT2003; 1.606045; 1.606045; 03OCT2003; 1.607718; 1.607718; 04OCT2003; 1.607718; 1.607718; 05OCT2003; 1.607718; 1.607718; 06OCT2003; 1.608868; 1.608868; 07OCT2003; 1.610523; 1.610523; 08OCT2003; 1.611923; 1.611923; 09OCT2003; 1.613348; 1.613348; 10OCT2003; 1.614665; 1.614665; 11OCT2003; 1.614665; 1.614665; 12OCT2003; 1.614665; 1.614665; 13OCT2003; 1.614665; 1.614665; 14OCT2003; 1.616300; 1.616300; 15OCT2003; 1.618248; 1.618248; 16OCT2003; 1.620265; 1.620265; 17OCT2003; 1.622485; 1.622485; 18OCT2003; 1.622485; 1.622485; 19OCT2003; 1.622485; 1.622485; 20OCT2003; 1.624483; 1.624483; 21OCT2003; 1.626743; 1.626743; 22OCT2003; 1.629220; 1.629220; 23OCT2003; 1.632238; 1.632238; 24OCT2003; 1.635265; 1.635265; 25OCT2003; 1.635265; 1.635265; 26OCT2003; 1.635265; 1.635265; 27OCT2003; 1.638330; 1.638330; 28OCT2003; 1.641285; 1.641285; 29OCT2003; 1.644243; 1.644243; 30OCT2003; 1.647363; 1.647363; 31OCT2003; 1.650595; 1.650595; 01NOV2003; 1.650595; 1.650595; 02NOV2003; 1.650595; 1.650595; 03NOV2003; 1.678600; 1.678600; 04NOV2003; 1.680200; 1.680200; 05NOV2003; 1.678000; 1.678000; 06NOV2003; 1.669300; 1.669300; 07NOV2003; 1.670800; 1.670800; 08NOV2003; 1.670800; 1.670800; 09NOV2003; 1.670800; 1.670800; 10NOV2003; 1.673700; 1.673700; 11NOV2003; 1.673700; 1.673700; 12NOV2003; 1.677000; 1.677000; 13NOV2003; 1.688000; 1.688000; 14NOV2003; 1.684100; 1.684100; 15NOV2003; 1.684100; 1.684100; 16NOV2003; 1.684100; 1.684100; 17NOV2003; 1.688500; 1.688500; 18NOV2003; 1.699800; 1.699800; 19NOV2003; 1.698200; 1.698200; 20NOV2003; 1.702400; 1.702400; 21NOV2003; 1.702500; 1.702500; 22NOV2003; 1.702500; 1.702500; 23NOV2003; 1.702500; 1.702500; 24NOV2003; 1.695000; 1.695000; 25NOV2003; 1.698300; 1.698300; 26NOV2003; 1.709000; 1.709000; 27NOV2003; 1.709000; 1.709000; 28NOV2003; 1.682425; 1.682425; 29NOV2003; 1.682425; 1.682425; 30NOV2003; 1.682425; 1.682425; 01DEC2003; 1.720900; 1.720900; 02DEC2003; 1.685278; 1.685278; 03DEC2003; 1.686630; 1.686630; 04DEC2003; 1.720000; 1.720000; 05DEC2003; 1.727000; 1.727000; 06DEC2003; 1.727000; 1.727000; 07DEC2003; 1.727000; 1.727000; 08DEC2003; 1.690925; 1.690925; 09DEC2003; 1.692765; 1.692765; 10DEC2003; 1.694818; 1.694818; 11DEC2003; 1.696798; 1.696798; 12DEC2003; 1.698568; 1.698568; 13DEC2003; 1.698568; 1.698568; 14DEC2003; 1.698568; 1.698568; 15DEC2003; 1.700488; 1.700488; 16DEC2003; 1.702213; 1.702213; 17DEC2003; 1.704185; 1.704185; 18DEC2003; 1.706350; 1.706350; 19DEC2003; 1.708668; 1.708668; 20DEC2003; 1.708668; 1.708668; 21DEC2003; 1.708668; 1.708668; 22DEC2003; 1.710518; 1.710518; 23DEC2003; 1.712248; 1.712248; 24DEC2003; 1.713943; 1.713943; 25DEC2003; 1.713943; 1.713943; 26DEC2003; 1.715933; 1.715933; 27DEC2003; 1.715933; 1.715933; 28DEC2003; 1.715933; 1.715933; 29DEC2003; 1.717855; 1.717855; 30DEC2003; 1.719648; 1.719648; 31DEC2003; 1.721550; 1.721550; 01JAN2004; 1.721550; 1.721550; 02JAN2004; 1.723765; 1.723765; 03JAN2004; 1.723765; 1.723765; 04JAN2004; 1.723765; 1.723765; 05JAN2004; 1.726555; 1.726555; 06JAN2004; 1.729763; 1.729763; 07JAN2004; 1.733425; 1.733425; 08JAN2004; 1.737175; 1.737175; 09JAN2004; 1.741250; 1.741250; 10JAN2004; 1.741250; 1.741250; 11JAN2004; 1.741250; 1.741250; 12JAN2004; 1.745588; 1.745588; 13JAN2004; 1.749940; 1.749940; 14JAN2004; 1.753820; 1.753820; 15JAN2004; 1.757740; 1.757740; 16JAN2004; 1.799600; 1.799600; 17JAN2004; 1.799600; 1.799600; 18JAN2004; 1.799600; 1.799600; 19JAN2004; 1.799600; 1.799600; 20JAN2004; 1.763535; 1.763535; 21JAN2004; 1.766548; 1.766548; 22JAN2004; 1.769725; 1.769725; 23JAN2004; 1.773278; 1.773278; 24JAN2004; 1.773278; 1.773278; 25JAN2004; 1.773278; 1.773278; 26JAN2004; 1.776410; 1.776410; 27JAN2004; 1.779453; 1.779453; 28JAN2004; 1.782420; 1.782420; 29JAN2004; 1.811200; 1.811200; 30JAN2004; 1.821500; 1.821500; 31JAN2004; 1.821500; 1.821500; 01FEB2004; 1.821500; 1.821500; 02FEB2004; 1.818200; 1.818200; 03FEB2004; 1.792200; 1.792200; 04FEB2004; 1.833500; 1.833500; 05FEB2004; 1.837800; 1.837800; 06FEB2004; 1.800423; 1.800423; 07FEB2004; 1.800423; 1.800423; 08FEB2004; 1.800423; 1.800423; 09FEB2004; 1.802995; 1.802995; 10FEB2004; 1.805830; 1.805830; 11FEB2004; 1.808960; 1.808960; 12FEB2004; 1.812420; 1.812420; 13FEB2004; 1.816070; 1.816070; 14FEB2004; 1.816070; 1.816070; 15FEB2004; 1.816070; 1.816070; 16FEB2004; 1.816070; 1.816070; 17FEB2004; 1.819370; 1.819370; 18FEB2004; 1.822945; 1.822945; 19FEB2004; 1.826320; 1.826320; 20FEB2004; 1.866800; 1.866800; 21FEB2004; 1.866800; 1.866800; 22FEB2004; 1.866800; 1.866800; 23FEB2004; 1.868600; 1.868600; 24FEB2004; 1.834608; 1.834608; 25FEB2004; 1.875700; 1.875700; 26FEB2004; 1.860900; 1.860900; 27FEB2004; 1.857500; 1.857500; 28FEB2004; 1.857500; 1.857500; 29FEB2004; 1.857500; 1.857500; 01MAR2004; 1.868000; 1.868000; 02MAR2004; 1.838600; 1.838600; 03MAR2004; 1.819200; 1.819200; 04MAR2004; 1.825000; 1.825000; 05MAR2004; 1.842800; 1.842800; 06MAR2004; 1.842800; 1.842800; 07MAR2004; 1.842800; 1.842800; 08MAR2004; 1.847100; 1.847100; 09MAR2004; 1.839500; 1.839500; 10MAR2004; 1.848615; 1.848615; 11MAR2004; 1.847338; 1.847338; 12MAR2004; 1.846278; 1.846278; 13MAR2004; 1.846278; 1.846278; 14MAR2004; 1.846278; 1.846278; 15MAR2004; 1.845113; 1.845113; 16MAR2004; 1.810500; 1.810500; 17MAR2004; 1.813200; 1.813200; 18MAR2004; 1.836300; 1.836300; 19MAR2004; 1.827000; 1.827000; 20MAR2004; 1.827000; 1.827000; 21MAR2004; 1.827000; 1.827000; 22MAR2004; 1.848500; 1.848500; 23MAR2004; 1.850200; 1.850200; 24MAR2004; 1.835100; 1.835100; 25MAR2004; 1.809900; 1.809900; 26MAR2004; 1.810400; 1.810400; 27MAR2004; 1.810400; 1.810400; 28MAR2004; 1.810400; 1.810400; 29MAR2004; 1.816300; 1.816300; 30MAR2004; 1.828300; 1.828300; 31MAR2004; 1.840000; 1.840000; 01APR2004; 1.856400; 1.856400; 02APR2004; 1.829300; 1.829300; 03APR2004; 1.829300; 1.829300; 04APR2004; 1.829300; 1.829300; 05APR2004; 1.814000; 1.814000; 06APR2004; 1.837400; 1.837400; 07APR2004; 1.841000; 1.841000; 08APR2004; 1.832500; 1.832500; 09APR2004; 1.832200; 1.832200; 10APR2004; 1.832200; 1.832200; 11APR2004; 1.832200; 1.832200; 12APR2004; 1.835800; 1.835800; 13APR2004; 1.816000; 1.816000; 14APR2004; 1.837723; 1.837723; 15APR2004; 1.834920; 1.834920; 16APR2004; 1.800400; 1.800400; 17APR2004; 1.800400; 1.800400; 18APR2004; 1.800400; 1.800400; 19APR2004; 1.805500; 1.805500; 20APR2004; 1.791400; 1.791400; 21APR2004; 1.826375; 1.826375; 22APR2004; 1.823783; 1.823783; 23APR2004; 1.821470; 1.821470; 24APR2004; 1.821470; 1.821470; 25APR2004; 1.821470; 1.821470; 26APR2004; 1.785700; 1.785700; 27APR2004; 1.792500; 1.792500; 28APR2004; 1.816008; 1.816008; 29APR2004; 1.775100; 1.775100; 30APR2004; 1.774400; 1.774400; 01MAY2004; 1.774400; 1.774400; 02MAY2004; 1.774400; 1.774400; 03MAY2004; 1.772000; 1.772000; 04MAY2004; 1.790700; 1.790700; 05MAY2004; 1.793200; 1.793200; 06MAY2004; 1.794100; 1.794100; 07MAY2004; 1.784200; 1.784200; 08MAY2004; 1.784200; 1.784200; 09MAY2004; 1.784200; 1.784200; 10MAY2004; 1.772300; 1.772300; 11MAY2004; 1.807507; 1.807507; 12MAY2004; 1.774300; 1.774300; 13MAY2004; 1.805133; 1.805133; 14MAY2004; 1.803185; 1.803185; 15MAY2004; 1.803185; 1.803185; 16MAY2004; 1.803185; 1.803185; 17MAY2004; 1.769500; 1.769500; 18MAY2004; 1.769500; 1.769500; 19MAY2004; 1.782700; 1.782700; 20MAY2004; 1.771000; 1.771000; 21MAY2004; 1.788000; 1.788000; 22MAY2004; 1.788000; 1.788000; 23MAY2004; 1.788000; 1.788000; 24MAY2004; 1.790800; 1.790800; 25MAY2004; 1.813500; 1.813500; 26MAY2004; 1.814200; 1.814200; 27MAY2004; 1.792953; 1.792953; 28MAY2004; 1.792465; 1.792465; 29MAY2004; 1.792465; 1.792465; 30MAY2004; 1.792465; 1.792465; 31MAY2004; 1.792465; 1.792465; 01JUN2004; 1.792558; 1.792558; 02JUN2004; 1.793105; 1.793105; 03JUN2004; 1.793123; 1.793123; 04JUN2004; 1.793065; 1.793065; 05JUN2004; 1.793065; 1.793065; 06JUN2004; 1.793065; 1.793065; 07JUN2004; 1.793170; 1.793170; 08JUN2004; 1.793330; 1.793330; 09JUN2004; 1.829200; 1.829200; 10JUN2004; 1.793668; 1.793668; 11JUN2004; 1.817500; 1.817500; 12JUN2004; 1.817500; 1.817500; 13JUN2004; 1.817500; 1.817500; 14JUN2004; 1.814800; 1.814800; 15JUN2004; 1.827800; 1.827800; 16JUN2004; 1.826200; 1.826200; 17JUN2004; 1.834100; 1.834100; 18JUN2004; 1.836800; 1.836800; 19JUN2004; 1.836800; 1.836800; 20JUN2004; 1.836800; 1.836800; 21JUN2004; 1.831000; 1.831000; 22JUN2004; 1.821700; 1.821700; 23JUN2004; 1.818400; 1.818400; 24JUN2004; 1.821600; 1.821600; 25JUN2004; 1.821800; 1.821800; 26JUN2004; 1.821800; 1.821800; 27JUN2004; 1.821800; 1.821800; 28JUN2004; 1.829400; 1.829400; 29JUN2004; 1.809000; 1.809000; 30JUN2004; 1.812600; 1.812600; 01JUL2004; 1.816000; 1.816000; 02JUL2004; 1.830000; 1.830000; 03JUL2004; 1.830000; 1.830000; 04JUL2004; 1.830000; 1.830000; 05JUL2004; 1.830000; 1.830000; 06JUL2004; 1.842300; 1.842300; 07JUL2004; 1.812200; 1.812200; 08JUL2004; 1.814320; 1.814320; 09JUL2004; 1.855500; 1.855500; 10JUL2004; 1.855500; 1.855500; 11JUL2004; 1.855500; 1.855500; 12JUL2004; 1.818905; 1.818905; 13JUL2004; 1.854000; 1.854000; 14JUL2004; 1.856400; 1.856400; 15JUL2004; 1.854500; 1.854500; 16JUL2004; 1.828263; 1.828263; 17JUL2004; 1.828263; 1.828263; 18JUL2004; 1.828263; 1.828263; 19JUL2004; 1.830465; 1.830465; 20JUL2004; 1.855600; 1.855600; 21JUL2004; 1.835400; 1.835400; 22JUL2004; 1.847000; 1.847000; 23JUL2004; 1.832100; 1.832100; 24JUL2004; 1.832100; 1.832100; 25JUL2004; 1.832100; 1.832100; 26JUL2004; 1.839300; 1.839300; 27JUL2004; 1.821900; 1.821900; 28JUL2004; 1.822200; 1.822200; 29JUL2004; 1.817400; 1.817400; 30JUL2004; 1.818300; 1.818300; 31JUL2004; 1.818300; 1.818300; 01AUG2004; 1.818300; 1.818300; 02AUG2004; 1.827300; 1.827300; 03AUG2004; 1.824300; 1.824300; 04AUG2004; 1.824800; 1.824800; 05AUG2004; 1.823100; 1.823100; 06AUG2004; 1.845900; 1.845900; 07AUG2004; 1.845900; 1.845900; 08AUG2004; 1.845900; 1.845900; 09AUG2004; 1.840300; 1.840300; 10AUG2004; 1.838700; 1.838700; 11AUG2004; 1.828000; 1.828000; 12AUG2004; 1.821000; 1.821000; 13AUG2004; 1.843200; 1.843200; 14AUG2004; 1.843200; 1.843200; 15AUG2004; 1.843200; 1.843200; 16AUG2004; 1.839200; 1.839200; 17AUG2004; 1.828800; 1.828800; 18AUG2004; 1.822500; 1.822500; 19AUG2004; 1.831300; 1.831300; 20AUG2004; 1.821300; 1.821300; 21AUG2004; 1.821300; 1.821300; 22AUG2004; 1.821300; 1.821300; 23AUG2004; 1.814300; 1.814300; 24AUG2004; 1.836120; 1.836120; 25AUG2004; 1.796500; 1.796500; 26AUG2004; 1.793900; 1.793900; 27AUG2004; 1.834443; 1.834443; 28AUG2004; 1.834443; 1.834443; 29AUG2004; 1.834443; 1.834443; 30AUG2004; 1.833845; 1.833845; 31AUG2004; 1.803100; 1.803100; 01SEP2004; 1.794000; 1.794000; 02SEP2004; 1.791600; 1.791600; 03SEP2004; 1.828725; 1.828725; 04SEP2004; 1.828725; 1.828725; 05SEP2004; 1.828725; 1.828725; 06SEP2004; 1.828725; 1.828725; 07SEP2004; 1.826735; 1.826735; 08SEP2004; 1.788200; 1.788200; 09SEP2004; 1.785300; 1.785300; 10SEP2004; 1.797900; 1.797900; 11SEP2004; 1.797900; 1.797900; 12SEP2004; 1.797900; 1.797900; 13SEP2004; 1.795600; 1.795600; 14SEP2004; 1.800100; 1.800100; 15SEP2004; 1.777200; 1.777200; 16SEP2004; 1.790900; 1.790900; 17SEP2004; 1.792100; 1.792100; 18SEP2004; 1.792100; 1.792100; 19SEP2004; 1.792100; 1.792100; 20SEP2004; 1.788000; 1.788000; 21SEP2004; 1.794600; 1.794600; 22SEP2004; 1.794900; 1.794900; 23SEP2004; 1.800300; 1.800300; 24SEP2004; 1.803100; 1.803100; 25SEP2004; 1.803100; 1.803100; 26SEP2004; 1.803100; 1.803100; 27SEP2004; 1.807600; 1.807600; 28SEP2004; 1.810500; 1.810500; 29SEP2004; 1.797000; 1.797000; 30SEP2004; 1.809000; 1.809000; 01OCT2004; 1.797600; 1.797600; 02OCT2004; 1.797600; 1.797600; 03OCT2004; 1.797600; 1.797600; 04OCT2004; 1.782700; 1.782700; 05OCT2004; 1.782800; 1.782800; 06OCT2004; 1.779000; 1.779000; 07OCT2004; 1.782200; 1.782200; 08OCT2004; 1.793500; 1.793500; 09OCT2004; 1.793500; 1.793500; 10OCT2004; 1.793500; 1.793500; 11OCT2004; 1.793500; 1.793500; 12OCT2004; 1.787900; 1.787900; 13OCT2004; 1.789000; 1.789000; 14OCT2004; 1.797200; 1.797200; 15OCT2004; 1.804800; 1.804800; 16OCT2004; 1.804800; 1.804800; 17OCT2004; 1.804800; 1.804800; 18OCT2004; 1.801000; 1.801000; 19OCT2004; 1.803900; 1.803900; 20OCT2004; 1.818700; 1.818700; 21OCT2004; 1.829700; 1.829700; 22OCT2004; 1.827700; 1.827700; 23OCT2004; 1.827700; 1.827700; 24OCT2004; 1.827700; 1.827700; 25OCT2004; 1.795660; 1.795660; 26OCT2004; 1.836900; 1.836900; 27OCT2004; 1.832300; 1.832300; 28OCT2004; 1.832000; 1.832000; 29OCT2004; 1.834500; 1.834500; 30OCT2004; 1.834500; 1.834500; 31OCT2004; 1.834500; 1.834500; 01NOV2004; 1.832300; 1.832300; 02NOV2004; 1.838500; 1.838500; 03NOV2004; 1.803255; 1.803255; 04NOV2004; 1.844000; 1.844000; 05NOV2004; 1.806430; 1.806430; 06NOV2004; 1.806430; 1.806430; 07NOV2004; 1.806430; 1.806430; 08NOV2004; 1.808152; 1.808152; 09NOV2004; 1.809615; 1.809615; 10NOV2004; 1.847600; 1.847600; 11NOV2004; 1.847600; 1.847600; 12NOV2004; 1.812385; 1.812385; 13NOV2004; 1.812385; 1.812385; 14NOV2004; 1.812385; 1.812385; 15NOV2004; 1.848000; 1.848000; 16NOV2004; 1.854400; 1.854400; 17NOV2004; 1.858000; 1.858000; 18NOV2004; 1.851400; 1.851400; 19NOV2004; 1.860000; 1.860000; 20NOV2004; 1.860000; 1.860000; 21NOV2004; 1.860000; 1.860000; 22NOV2004; 1.859000; 1.859000; 23NOV2004; 1.823585; 1.823585; 24NOV2004; 1.825290; 1.825290; 25NOV2004; 1.825290; 1.825290; 26NOV2004; 1.827133; 1.827133; 27NOV2004; 1.827133; 1.827133; 28NOV2004; 1.827133; 1.827133; 29NOV2004; 1.829283; 1.829283; 30NOV2004; 1.831728; 1.831728; 01DEC2004; 1.834185; 1.834185; 02DEC2004; 1.837488; 1.837488; 03DEC2004; 1.840983; 1.840983; 04DEC2004; 1.840983; 1.840983; 05DEC2004; 1.840983; 1.840983; 06DEC2004; 1.844850; 1.844850; 07DEC2004; 1.848933; 1.848933; 08DEC2004; 1.853025; 1.853025; 09DEC2004; 1.856395; 1.856395; 10DEC2004; 1.859660; 1.859660; 11DEC2004; 1.859660; 1.859660; 12DEC2004; 1.859660; 1.859660; 13DEC2004; 1.862770; 1.862770; 14DEC2004; 1.865928; 1.865928; 15DEC2004; 1.868905; 1.868905; 16DEC2004; 1.872495; 1.872495; 17DEC2004; 1.875835; 1.875835; 18DEC2004; 1.875835; 1.875835; 19DEC2004; 1.875835; 1.875835; 20DEC2004; 1.878843; 1.878843; 21DEC2004; 1.881805; 1.881805; 22DEC2004; 1.912500; 1.912500; 23DEC2004; 1.919300; 1.919300; 24DEC2004; 1.923600; 1.923600; 25DEC2004; 1.923600; 1.923600; 26DEC2004; 1.923600; 1.923600; 27DEC2004; 1.890415; 1.890415; 28DEC2004; 1.931600; 1.931600; 29DEC2004; 1.915700; 1.915700; 30DEC2004; 1.922000; 1.922000; 31DEC2004; 1.916000; 1.916000; 01JAN2005; 1.916000; 1.916000; 02JAN2005; 1.916000; 1.916000; 03JAN2005; 1.905800; 1.905800; 04JAN2005; 1.883400; 1.883400; 05JAN2005; 1.887500; 1.887500; 06JAN2005; 1.875100; 1.875100; 07JAN2005; 1.870200; 1.870200; 08JAN2005; 1.870200; 1.870200; 09JAN2005; 1.870200; 1.870200; 10JAN2005; 1.875100; 1.875100; 11JAN2005; 1.879600; 1.879600; 12JAN2005; 1.893200; 1.893200; 13JAN2005; 1.883200; 1.883200; 14JAN2005; 1.869500; 1.869500; 15JAN2005; 1.869500; 1.869500; 16JAN2005; 1.869500; 1.869500; 17JAN2005; 1.869500; 1.869500; 18JAN2005; 1.869300; 1.869300; 19JAN2005; 1.874200; 1.874200; 20JAN2005; 1.872000; 1.872000; 21JAN2005; 1.874000; 1.874000; 22JAN2005; 1.874000; 1.874000; 23JAN2005; 1.874000; 1.874000; 24JAN2005; 1.877800; 1.877800; 25JAN2005; 1.908768; 1.908768; 26JAN2005; 1.883300; 1.883300; 27JAN2005; 1.886600; 1.886600; 28JAN2005; 1.885000; 1.885000; 29JAN2005; 1.885000; 1.885000; 30JAN2005; 1.885000; 1.885000; 31JAN2005; 1.885000; 1.885000; 01FEB2005; 1.879200; 1.879200; 02FEB2005; 1.882600; 1.882600; 03FEB2005; 1.880500; 1.880500; 04FEB2005; 1.885000; 1.885000; 05FEB2005; 1.885000; 1.885000; 06FEB2005; 1.885000; 1.885000; 07FEB2005; 1.860700; 1.860700; 08FEB2005; 1.857000; 1.857000; 09FEB2005; 1.858200; 1.858200; 10FEB2005; 1.870800; 1.870800; 11FEB2005; 1.866000; 1.866000; 12FEB2005; 1.866000; 1.866000; 13FEB2005; 1.866000; 1.866000; 14FEB2005; 1.891700; 1.891700; 15FEB2005; 1.889400; 1.889400; 16FEB2005; 1.878000; 1.878000; 17FEB2005; 1.895000; 1.895000; 18FEB2005; 1.894900; 1.894900; 19FEB2005; 1.894900; 1.894900; 20FEB2005; 1.894900; 1.894900; 21FEB2005; 1.894900; 1.894900; 22FEB2005; 1.909200; 1.909200; 23FEB2005; 1.906600; 1.906600; 24FEB2005; 1.910400; 1.910400; 25FEB2005; 1.914900; 1.914900; 26FEB2005; 1.914900; 1.914900; 27FEB2005; 1.914900; 1.914900; 28FEB2005; 1.924900; 1.924900; 01MAR2005; 1.920600; 1.920600; 02MAR2005; 1.912400; 1.912400; 03MAR2005; 1.909800; 1.909800; 04MAR2005; 1.924300; 1.924300; 05MAR2005; 1.924300; 1.924300; 06MAR2005; 1.924300; 1.924300; 07MAR2005; 1.915900; 1.915900; 08MAR2005; 1.929200; 1.929200; 09MAR2005; 1.923900; 1.923900; 10MAR2005; 1.923300; 1.923300; 11MAR2005; 1.926100; 1.926100; 12MAR2005; 1.926100; 1.926100; 13MAR2005; 1.926100; 1.926100; 14MAR2005; 1.911600; 1.911600; 15MAR2005; 1.913400; 1.913400; 16MAR2005; 1.926400; 1.926400; 17MAR2005; 1.924000; 1.924000; 18MAR2005; 1.919200; 1.919200; 19MAR2005; 1.919200; 1.919200; 20MAR2005; 1.919200; 1.919200; 21MAR2005; 1.897400; 1.897400; 22MAR2005; 1.899700; 1.899700; 23MAR2005; 1.871200; 1.871200; 24MAR2005; 1.870900; 1.870900; 25MAR2005; 1.868400; 1.868400; 26MAR2005; 1.868400; 1.868400; 27MAR2005; 1.868400; 1.868400; 28MAR2005; 1.865700; 1.865700; 29MAR2005; 1.875200; 1.875200; 30MAR2005; 1.881600; 1.881600; 31MAR2005; 1.888800; 1.888800; 01APR2005; 1.878900; 1.878900; 02APR2005; 1.878900; 1.878900; 03APR2005; 1.878900; 1.878900; 04APR2005; 1.873300; 1.873300; 05APR2005; 1.877300; 1.877300; 06APR2005; 1.878700; 1.878700; 07APR2005; 1.876800; 1.876800; 08APR2005; 1.882400; 1.882400; 09APR2005; 1.882400; 1.882400; 10APR2005; 1.882400; 1.882400; 11APR2005; 1.890800; 1.890800; 12APR2005; 1.884200; 1.884200; 13APR2005; 1.893000; 1.893000; 14APR2005; 1.880600; 1.880600; 15APR2005; 1.893000; 1.893000; 16APR2005; 1.893000; 1.893000; 17APR2005; 1.893000; 1.893000; 18APR2005; 1.905200; 1.905200; 19APR2005; 1.916500; 1.916500; 20APR2005; 1.919700; 1.919700; 21APR2005; 1.910400; 1.910400; 22APR2005; 1.915100; 1.915100; 23APR2005; 1.915100; 1.915100; 24APR2005; 1.915100; 1.915100; 25APR2005; 1.911700; 1.911700; 26APR2005; 1.904000; 1.904000; 27APR2005; 1.904700; 1.904700; 28APR2005; 1.909700; 1.909700; 29APR2005; 1.912200; 1.912200; 30APR2005; 1.912200; 1.912200; 01MAY2005; 1.912200; 1.912200; 02MAY2005; 1.895900; 1.895900; 03MAY2005; 1.891000; 1.891000; 04MAY2005; 1.900000; 1.900000; 05MAY2005; 1.904800; 1.904800; 06MAY2005; 1.892000; 1.892000; 07MAY2005; 1.892000; 1.892000; 08MAY2005; 1.892000; 1.892000; 09MAY2005; 1.883600; 1.883600; 10MAY2005; 1.882800; 1.882800; 11MAY2005; 1.873500; 1.873500; 12MAY2005; 1.865000; 1.865000; 13MAY2005; 1.853000; 1.853000; 14MAY2005; 1.853000; 1.853000; 15MAY2005; 1.853000; 1.853000; 16MAY2005; 1.889468; 1.889468; 17MAY2005; 1.887953; 1.887953; 18MAY2005; 1.886463; 1.886463; 19MAY2005; 1.885638; 1.885638; 20MAY2005; 1.884783; 1.884783; 21MAY2005; 1.884783; 1.884783; 22MAY2005; 1.884783; 1.884783; 23MAY2005; 1.883688; 1.883688; 24MAY2005; 1.882765; 1.882765; 25MAY2005; 1.881605; 1.881605; 26MAY2005; 1.880345; 1.880345; 27MAY2005; 1.878638; 1.878638; 28MAY2005; 1.878638; 1.878638; 29MAY2005; 1.878638; 1.878638; 30MAY2005; 1.878638; 1.878638; 31MAY2005; 1.877233; 1.877233; 01JUN2005; 1.875978; 1.875978; 02JUN2005; 1.874345; 1.874345; 03JUN2005; 1.872768; 1.872768; 04JUN2005; 1.872768; 1.872768; 05JUN2005; 1.872768; 1.872768; 06JUN2005; 1.871145; 1.871145; 07JUN2005; 1.832000; 1.832000; 08JUN2005; 1.836800; 1.836800; 09JUN2005; 1.866953; 1.866953; 10JUN2005; 1.865150; 1.865150; 11JUN2005; 1.865150; 1.865150; 12JUN2005; 1.865150; 1.865150; 13JUN2005; 1.863455; 1.863455; 14JUN2005; 1.861158; 1.861158; 15JUN2005; 1.821900; 1.821900; 16JUN2005; 1.820600; 1.820600; 17JUN2005; 1.826600; 1.826600; 18JUN2005; 1.826600; 1.826600; 19JUN2005; 1.826600; 1.826600; 20JUN2005; 1.823100; 1.823100; 21JUN2005; 1.824000; 1.824000; 22JUN2005; 1.821800; 1.821800; 23JUN2005; 1.818000; 1.818000; 24JUN2005; 1.822100; 1.822100; 25JUN2005; 1.822100; 1.822100; 26JUN2005; 1.822100; 1.822100; 27JUN2005; 1.825200; 1.825200; 28JUN2005; 1.815700; 1.815700; 29JUN2005; 1.808000; 1.808000; 30JUN2005; 1.834585; 1.834585; 01JUL2005; 1.831910; 1.831910; 02JUL2005; 1.831910; 1.831910; 03JUL2005; 1.831910; 1.831910; 04JUL2005; 1.831910; 1.831910; 05JUL2005; 1.828560; 1.828560; 06JUL2005; 1.825185; 1.825185; 07JUL2005; 1.822053; 1.822053; 08JUL2005; 1.818528; 1.818528; 09JUL2005; 1.818528; 1.818528; 10JUL2005; 1.818528; 1.818528; 11JUL2005; 1.815090; 1.815090; 12JUL2005; 1.775300; 1.775300; 13JUL2005; 1.810430; 1.810430; 14JUL2005; 1.808395; 1.808395; 15JUL2005; 1.806355; 1.806355; 16JUL2005; 1.806355; 1.806355; 17JUL2005; 1.806355; 1.806355; 18JUL2005; 1.804233; 1.804233; 19JUL2005; 1.802123; 1.802123; 20JUL2005; 1.799918; 1.799918; 21JUL2005; 1.797455; 1.797455; 22JUL2005; 1.795412; 1.795412; 23JUL2005; 1.795412; 1.795412; 24JUL2005; 1.795412; 1.795412; 25JUL2005; 1.793165; 1.793165; 26JUL2005; 1.791290; 1.791290; 27JUL2005; 1.789260; 1.789260; 28JUL2005; 1.754700; 1.754700; 29JUL2005; 1.759300; 1.759300; 30JUL2005; 1.759300; 1.759300; 31JUL2005; 1.759300; 1.759300; 01AUG2005; 1.769500; 1.769500; 02AUG2005; 1.772800; 1.772800; 03AUG2005; 1.780800; 1.780800; 04AUG2005; 1.779700; 1.779700; 05AUG2005; 1.774800; 1.774800; 06AUG2005; 1.774800; 1.774800; 07AUG2005; 1.774800; 1.774800; 08AUG2005; 1.786300; 1.786300; 09AUG2005; 1.784400; 1.784400; 10AUG2005; 1.792200; 1.792200; 11AUG2005; 1.807100; 1.807100; 12AUG2005; 1.814800; 1.814800; 13AUG2005; 1.814800; 1.814800; 14AUG2005; 1.814800; 1.814800; 15AUG2005; 1.808800; 1.808800; 16AUG2005; 1.809600; 1.809600; 17AUG2005; 1.807600; 1.807600; 18AUG2005; 1.794900; 1.794900; 19AUG2005; 1.793300; 1.793300; 20AUG2005; 1.793300; 1.793300; 21AUG2005; 1.793300; 1.793300; 22AUG2005; 1.802200; 1.802200; 23AUG2005; 1.799600; 1.799600; 24AUG2005; 1.796500; 1.796500; 25AUG2005; 1.804500; 1.804500; 26AUG2005; 1.806600; 1.806600; 27AUG2005; 1.806600; 1.806600; 28AUG2005; 1.806600; 1.806600; 29AUG2005; 1.800600; 1.800600; 30AUG2005; 1.784000; 1.784000; 31AUG2005; 1.801200; 1.801200; 01SEP2005; 1.775015; 1.775015; 02SEP2005; 1.777168; 1.777168; 03SEP2005; 1.777168; 1.777168; 04SEP2005; 1.777168; 1.777168; 05SEP2005; 1.777168; 1.777168; 06SEP2005; 1.779775; 1.779775; 07SEP2005; 1.781918; 1.781918; 08SEP2005; 1.783520; 1.783520; 09SEP2005; 1.785605; 1.785605; 10SEP2005; 1.785605; 1.785605; 11SEP2005; 1.785605; 1.785605; 12SEP2005; 1.823600; 1.823600; 13SEP2005; 1.821400; 1.821400; 14SEP2005; 1.824400; 1.824400; 15SEP2005; 1.806900; 1.806900; 16SEP2005; 1.803500; 1.803500; 17SEP2005; 1.803500; 1.803500; 18SEP2005; 1.803500; 1.803500; 19SEP2005; 1.804100; 1.804100; 20SEP2005; 1.804600; 1.804600; 21SEP2005; 1.809700; 1.809700; 22SEP2005; 1.791700; 1.791700; 23SEP2005; 1.778800; 1.778800; 24SEP2005; 1.778800; 1.778800; 25SEP2005; 1.778800; 1.778800; 26SEP2005; 1.774600; 1.774600; 27SEP2005; 1.767700; 1.767700; 28SEP2005; 1.763900; 1.763900; 29SEP2005; 1.803320; 1.803320; 30SEP2005; 1.769600; 1.769600; 01OCT2005; 1.769600; 1.769600; 02OCT2005; 1.769600; 1.769600; 03OCT2005; 1.802598; 1.802598; 04OCT2005; 1.802123; 1.802123; 05OCT2005; 1.765500; 1.765500; 06OCT2005; 1.772800; 1.772800; 07OCT2005; 1.800475; 1.800475; 08OCT2005; 1.800475; 1.800475; 09OCT2005; 1.800475; 1.800475; 10OCT2005; 1.800475; 1.800475; 11OCT2005; 1.799295; 1.799295; 12OCT2005; 1.797648; 1.797648; 13OCT2005; 1.796258; 1.796258; 14OCT2005; 1.767700; 1.767700; 15OCT2005; 1.767700; 1.767700; 16OCT2005; 1.767700; 1.767700; 17OCT2005; 1.755300; 1.755300; 18OCT2005; 1.792740; 1.792740; 19OCT2005; 1.762700; 1.762700; 20OCT2005; 1.771200; 1.771200; 21OCT2005; 1.769200; 1.769200; 22OCT2005; 1.769200; 1.769200; 23OCT2005; 1.769200; 1.769200; 24OCT2005; 1.771100; 1.771100; 25OCT2005; 1.785500; 1.785500; 26OCT2005; 1.776600; 1.776600; 27OCT2005; 1.783600; 1.783600; 28OCT2005; 1.778100; 1.778100; 29OCT2005; 1.778100; 1.778100; 30OCT2005; 1.778100; 1.778100; 31OCT2005; 1.768900; 1.768900; 01NOV2005; 1.763000; 1.763000; 02NOV2005; 1.775500; 1.775500; 03NOV2005; 1.772000; 1.772000; 04NOV2005; 1.751000; 1.751000; 05NOV2005; 1.751000; 1.751000; 06NOV2005; 1.751000; 1.751000; 07NOV2005; 1.744000; 1.744000; 08NOV2005; 1.741500; 1.741500; 09NOV2005; 1.741500; 1.741500; 10NOV2005; 1.746200; 1.746200; 11NOV2005; 1.746200; 1.746200; 12NOV2005; 1.746200; 1.746200; 13NOV2005; 1.746200; 1.746200; 14NOV2005; 1.734900; 1.734900; 15NOV2005; 1.736600; 1.736600; 16NOV2005; 1.765867; 1.765867; 17NOV2005; 1.763680; 1.763680; 18NOV2005; 1.761540; 1.761540; 19NOV2005; 1.761540; 1.761540; 20NOV2005; 1.761540; 1.761540; 21NOV2005; 1.759165; 1.759165; 22NOV2005; 1.757285; 1.757285; 23NOV2005; 1.721400; 1.721400; 24NOV2005; 1.721400; 1.721400; 25NOV2005; 1.715500; 1.715500; 26NOV2005; 1.715500; 1.715500; 27NOV2005; 1.715500; 1.715500; 28NOV2005; 1.722100; 1.722100; 29NOV2005; 1.720300; 1.720300; 30NOV2005; 1.732100; 1.732100; 01DEC2005; 1.729000; 1.729000; 02DEC2005; 1.730400; 1.730400; 03DEC2005; 1.730400; 1.730400; 04DEC2005; 1.730400; 1.730400; 05DEC2005; 1.739700; 1.739700; 06DEC2005; 1.740200; 1.740200; 07DEC2005; 1.735000; 1.735000; 08DEC2005; 1.751400; 1.751400; 09DEC2005; 1.755400; 1.755400; 10DEC2005; 1.755400; 1.755400; 11DEC2005; 1.755400; 1.755400; 12DEC2005; 1.774000; 1.774000; 13DEC2005; 1.767400; 1.767400; 14DEC2005; 1.773900; 1.773900; 15DEC2005; 1.764800; 1.764800; 16DEC2005; 1.771600; 1.771600; 17DEC2005; 1.771600; 1.771600; 18DEC2005; 1.771600; 1.771600; 19DEC2005; 1.764100; 1.764100; 20DEC2005; 1.754400; 1.754400; 21DEC2005; 1.740200; 1.740200; 22DEC2005; 1.739500; 1.739500; 23DEC2005; 1.732600; 1.732600; 24DEC2005; 1.732600; 1.732600; 25DEC2005; 1.732600; 1.732600; 26DEC2005; 1.732600; 1.732600; 27DEC2005; 1.730800; 1.730800; 28DEC2005; 1.722600; 1.722600; 29DEC2005; 1.726100; 1.726100; 30DEC2005; 1.718800; 1.718800; 31DEC2005; 1.718800; 1.718800; 01JAN2006; 1.718800; 1.718800; 02JAN2006; 1.718800; 1.718800; 03JAN2006; 1.740400; 1.740400; 04JAN2006; 1.758800; 1.758800; 05JAN2006; 1.756600; 1.756600; 06JAN2006; 1.769700; 1.769700; 07JAN2006; 1.769700; 1.769700; 08JAN2006; 1.769700; 1.769700; 09JAN2006; 1.764500; 1.764500; 10JAN2006; 1.764500; 1.764500; 11JAN2006; 1.764300; 1.764300; 12JAN2006; 1.761200; 1.761200; 13JAN2006; 1.771500; 1.771500; 14JAN2006; 1.771500; 1.771500; 15JAN2006; 1.771500; 1.771500; 16JAN2006; 1.771500; 1.771500; 17JAN2006; 1.762800; 1.762800; 18JAN2006; 1.762200; 1.762200; 19JAN2006; 1.761800; 1.761800; 20JAN2006; 1.766300; 1.766300; 21JAN2006; 1.766300; 1.766300; 22JAN2006; 1.766300; 1.766300; 23JAN2006; 1.784200; 1.784200; 24JAN2006; 1.749053; 1.749053; 25JAN2006; 1.787400; 1.787400; 26JAN2006; 1.783000; 1.783000; 27JAN2006; 1.773300; 1.773300; 28JAN2006; 1.773300; 1.773300; 29JAN2006; 1.773300; 1.773300; 30JAN2006; 1.768800; 1.768800; 31JAN2006; 1.782000; 1.782000; 01FEB2006; 1.778100; 1.778100; 02FEB2006; 1.780700; 1.780700; 03FEB2006; 1.762600; 1.762600; 04FEB2006; 1.762600; 1.762600; 05FEB2006; 1.762600; 1.762600; 06FEB2006; 1.746200; 1.746200; 07FEB2006; 1.744400; 1.744400; 08FEB2006; 1.740500; 1.740500; 09FEB2006; 1.741100; 1.741100; 10FEB2006; 1.745400; 1.745400; 11FEB2006; 1.745400; 1.745400; 12FEB2006; 1.745400; 1.745400; 13FEB2006; 1.743800; 1.743800; 14FEB2006; 1.734300; 1.734300; 15FEB2006; 1.740100; 1.740100; 16FEB2006; 1.735400; 1.735400; 17FEB2006; 1.740300; 1.740300; 18FEB2006; 1.740300; 1.740300; 19FEB2006; 1.740300; 1.740300; 20FEB2006; 1.740300; 1.740300; 21FEB2006; 1.744700; 1.744700; 22FEB2006; 1.742500; 1.742500; 23FEB2006; 1.752200; 1.752200; 24FEB2006; 1.744800; 1.744800; 25FEB2006; 1.744800; 1.744800; 26FEB2006; 1.744800; 1.744800; 27FEB2006; 1.740900; 1.740900; 28FEB2006; 1.753900; 1.753900; 01MAR2006; 1.747300; 1.747300; 02MAR2006; 1.749300; 1.749300; 03MAR2006; 1.753100; 1.753100; 04MAR2006; 1.753100; 1.753100; 05MAR2006; 1.753100; 1.753100; 06MAR2006; 1.749200; 1.749200; 07MAR2006; 1.736200; 1.736200; 08MAR2006; 1.735900; 1.735900; 09MAR2006; 1.736600; 1.736600; 10MAR2006; 1.725600; 1.725600; 11MAR2006; 1.725600; 1.725600; 12MAR2006; 1.725600; 1.725600; 13MAR2006; 1.731000; 1.731000; 14MAR2006; 1.747900; 1.747900; 15MAR2006; 1.746000; 1.746000; 16MAR2006; 1.755200; 1.755200; 17MAR2006; 1.756700; 1.756700; 18MAR2006; 1.756700; 1.756700; 19MAR2006; 1.756700; 1.756700; 20MAR2006; 1.756300; 1.756300; 21MAR2006; 1.745900; 1.745900; 22MAR2006; 1.748300; 1.748300; 23MAR2006; 1.736700; 1.736700; 24MAR2006; 1.742700; 1.742700; 25MAR2006; 1.742700; 1.742700; 26MAR2006; 1.742700; 1.742700; 27MAR2006; 1.747000; 1.747000; 28MAR2006; 1.749700; 1.749700; 29MAR2006; 1.735600; 1.735600; 30MAR2006; 1.744800; 1.744800; 31MAR2006; 1.739300; 1.739300; 01APR2006; 1.739300; 1.739300; 02APR2006; 1.739300; 1.739300; 03APR2006; 1.738900; 1.738900; 04APR2006; 1.755900; 1.755900; 05APR2006; 1.749700; 1.749700; 06APR2006; 1.750400; 1.750400; 07APR2006; 1.740700; 1.740700; 08APR2006; 1.740700; 1.740700; 09APR2006; 1.740700; 1.740700; 10APR2006; 1.740500; 1.740500; 11APR2006; 1.746700; 1.746700; 12APR2006; 1.750800; 1.750800; 13APR2006; 1.752900; 1.752900; 14APR2006; 1.751000; 1.751000; 15APR2006; 1.751000; 1.751000; 16APR2006; 1.751000; 1.751000; 17APR2006; 1.771600; 1.771600; 18APR2006; 1.776200; 1.776200; 19APR2006; 1.746898; 1.746898; 20APR2006; 1.780100; 1.780100; 21APR2006; 1.781700; 1.781700; 22APR2006; 1.781700; 1.781700; 23APR2006; 1.781700; 1.781700; 24APR2006; 1.783900; 1.783900; 25APR2006; 1.787600; 1.787600; 26APR2006; 1.789700; 1.789700; 27APR2006; 1.752670; 1.752670; 28APR2006; 1.753965; 1.753965; 29APR2006; 1.753965; 1.753965; 30APR2006; 1.753965; 1.753965; 01MAY2006; 1.755688; 1.755688; 02MAY2006; 1.757673; 1.757673; 03MAY2006; 1.760260; 1.760260; 04MAY2006; 1.762978; 1.762978; 05MAY2006; 1.765775; 1.765775; 06MAY2006; 1.765775; 1.765775; 07MAY2006; 1.765775; 1.765775; 08MAY2006; 1.769105; 1.769105; 09MAY2006; 1.772290; 1.772290; 10MAY2006; 1.775172; 1.775172; 11MAY2006; 1.778142; 1.778142; 12MAY2006; 1.781367; 1.781367; 13MAY2006; 1.781367; 1.781367; 14MAY2006; 1.781367; 1.781367; 15MAY2006; 1.784727; 1.784727; 16MAY2006; 1.787910; 1.787910; 17MAY2006; 1.791310; 1.791310; 18MAY2006; 1.794652; 1.794652; 19MAY2006; 1.798430; 1.798430; 20MAY2006; 1.798430; 1.798430; 21MAY2006; 1.798430; 1.798430; 22MAY2006; 1.801750; 1.801750; 23MAY2006; 1.805227; 1.805227; 24MAY2006; 1.808508; 1.808508; 25MAY2006; 1.811813; 1.811813; 26MAY2006; 1.814990; 1.814990; 27MAY2006; 1.814990; 1.814990; 28MAY2006; 1.814990; 1.814990; 29MAY2006; 1.814990; 1.814990; 30MAY2006; 1.817923; 1.817923; 31MAY2006; 1.821513; 1.821513; 01JUN2006; 1.824445; 1.824445; 02JUN2006; 1.827418; 1.827418; 03JUN2006; 1.827418; 1.827418; 04JUN2006; 1.827418; 1.827418; 05JUN2006; 1.830700; 1.830700; 06JUN2006; 1.860800; 1.860800; 07JUN2006; 1.858500; 1.858500; 08JUN2006; 1.842500; 1.842500; 09JUN2006; 1.842600; 1.842600; 10JUN2006; 1.842600; 1.842600; 11JUN2006; 1.842600; 1.842600; 12JUN2006; 1.844000; 1.844000; 13JUN2006; 1.839800; 1.839800; 14JUN2006; 1.849100; 1.849100; 15JUN2006; 1.847700; 1.847700; 16JUN2006; 1.848400; 1.848400; 17JUN2006; 1.848400; 1.848400; 18JUN2006; 1.848400; 1.848400; 19JUN2006; 1.840100; 1.840100; 20JUN2006; 1.839900; 1.839900; 21JUN2006; 1.846000; 1.846000; 22JUN2006; 1.830600; 1.830600; 23JUN2006; 1.820400; 1.820400; 24JUN2006; 1.820400; 1.820400; 25JUN2006; 1.820400; 1.820400; 26JUN2006; 1.819000; 1.819000; 27JUN2006; 1.823700; 1.823700; 28JUN2006; 1.859128; 1.859128; 29JUN2006; 1.858533; 1.858533; 30JUN2006; 1.849100; 1.849100; 01JUL2006; 1.849100; 1.849100; 02JUL2006; 1.849100; 1.849100; 03JUL2006; 1.841000; 1.841000; 04JUL2006; 1.841000; 1.841000; 05JUL2006; 1.834200; 1.834200; 06JUL2006; 1.837600; 1.837600; 07JUL2006; 1.851300; 1.851300; 08JUL2006; 1.851300; 1.851300; 09JUL2006; 1.851300; 1.851300; 10JUL2006; 1.842000; 1.842000; 11JUL2006; 1.843100; 1.843100; 12JUL2006; 1.834700; 1.834700; 13JUL2006; 1.840400; 1.840400; 14JUL2006; 1.836400; 1.836400; 15JUL2006; 1.836400; 1.836400; 16JUL2006; 1.836400; 1.836400; 17JUL2006; 1.820300; 1.820300; 18JUL2006; 1.827100; 1.827100; 19JUL2006; 1.837700; 1.837700; 20JUL2006; 1.849500; 1.849500; 21JUL2006; 1.858600; 1.858600; 22JUL2006; 1.858600; 1.858600; 23JUL2006; 1.858600; 1.858600; 24JUL2006; 1.849200; 1.849200; 25JUL2006; 1.840700; 1.840700; 26JUL2006; 1.847400; 1.847400; 27JUL2006; 1.862700; 1.862700; 28JUL2006; 1.864500; 1.864500; 29JUL2006; 1.864500; 1.864500; 30JUL2006; 1.864500; 1.864500; 31JUL2006; 1.868500; 1.868500; 01AUG2006; 1.871100; 1.871100; 02AUG2006; 1.878100; 1.878100; 03AUG2006; 1.842605; 1.842605; 04AUG2006; 1.843260; 1.843260; 05AUG2006; 1.843260; 1.843260; 06AUG2006; 1.843260; 1.843260; 07AUG2006; 1.844943; 1.844943; 08AUG2006; 1.846633; 1.846633; 09AUG2006; 1.848225; 1.848225; 10AUG2006; 1.888800; 1.888800; 11AUG2006; 1.850945; 1.850945; 12AUG2006; 1.850945; 1.850945; 13AUG2006; 1.850945; 1.850945; 14AUG2006; 1.890200; 1.890200; 15AUG2006; 1.894800; 1.894800; 16AUG2006; 1.854545; 1.854545; 17AUG2006; 1.894000; 1.894000; 18AUG2006; 1.880800; 1.880800; 19AUG2006; 1.880800; 1.880800; 20AUG2006; 1.880800; 1.880800; 21AUG2006; 1.896800; 1.896800; 22AUG2006; 1.888100; 1.888100; 23AUG2006; 1.892900; 1.892900; 24AUG2006; 1.888400; 1.888400; 25AUG2006; 1.888400; 1.888400; 26AUG2006; 1.888400; 1.888400; 27AUG2006; 1.888400; 1.888400; 28AUG2006; 1.896800; 1.896800; 29AUG2006; 1.891400; 1.891400; 30AUG2006; 1.904200; 1.904200; 31AUG2006; 1.902400; 1.902400; 01SEP2006; 1.905000; 1.905000; 02SEP2006; 1.905000; 1.905000; 03SEP2006; 1.905000; 1.905000; 04SEP2006; 1.905000; 1.905000; 05SEP2006; 1.892600; 1.892600; 06SEP2006; 1.881000; 1.881000; 07SEP2006; 1.876300; 1.876300; 08SEP2006; 1.865500; 1.865500; 09SEP2006; 1.865500; 1.865500; 10SEP2006; 1.865500; 1.865500; 11SEP2006; 1.863000; 1.863000; 12SEP2006; 1.874700; 1.874700; 13SEP2006; 1.876700; 1.876700; 14SEP2006; 1.888600; 1.888600; 15SEP2006; 1.878300; 1.878300; 16SEP2006; 1.878300; 1.878300; 17SEP2006; 1.878300; 1.878300; 18SEP2006; 1.877300; 1.877300; 19SEP2006; 1.882800; 1.882800; 20SEP2006; 1.889400; 1.889400; 21SEP2006; 1.897000; 1.897000; 22SEP2006; 1.901200; 1.901200; 23SEP2006; 1.901200; 1.901200; 24SEP2006; 1.901200; 1.901200; 25SEP2006; 1.900100; 1.900100; 26SEP2006; 1.895400; 1.895400; 27SEP2006; 1.886600; 1.886600; 28SEP2006; 1.874600; 1.874600; 29SEP2006; 1.871600; 1.871600; 30SEP2006; 1.871600; 1.871600; 01OCT2006; 1.871600; 1.871600; 02OCT2006; 1.886100; 1.886100; 03OCT2006; 1.887300; 1.887300; 04OCT2006; 1.883900; 1.883900; 05OCT2006; 1.877200; 1.877200; 06OCT2006; 1.871200; 1.871200; 07OCT2006; 1.871200; 1.871200; 08OCT2006; 1.871200; 1.871200; 09OCT2006; 1.871200; 1.871200; 10OCT2006; 1.854800; 1.854800; 11OCT2006; 1.856800; 1.856800; 12OCT2006; 1.855800; 1.855800; 13OCT2006; 1.855100; 1.855100; 14OCT2006; 1.855100; 1.855100; 15OCT2006; 1.855100; 1.855100; 16OCT2006; 1.860600; 1.860600; 17OCT2006; 1.873400; 1.873400; 18OCT2006; 1.867500; 1.867500; 19OCT2006; 1.876000; 1.876000; 20OCT2006; 1.882800; 1.882800; 21OCT2006; 1.882800; 1.882800; 22OCT2006; 1.882800; 1.882800; 23OCT2006; 1.871000; 1.871000; 24OCT2006; 1.874500; 1.874500; 25OCT2006; 1.877200; 1.877200; 26OCT2006; 1.887600; 1.887600; 27OCT2006; 1.896800; 1.896800; 28OCT2006; 1.896800; 1.896800; 29OCT2006; 1.896800; 1.896800; 30OCT2006; 1.902500; 1.902500; 31OCT2006; 1.908400; 1.908400; 01NOV2006; 1.909100; 1.909100; 02NOV2006; 1.908800; 1.908800; 03NOV2006; 1.901100; 1.901100; 04NOV2006; 1.901100; 1.901100; 05NOV2006; 1.901100; 1.901100; 06NOV2006; 1.896700; 1.896700; 07NOV2006; 1.909800; 1.909800; 08NOV2006; 1.905700; 1.905700; 09NOV2006; 1.906700; 1.906700; 10NOV2006; 1.912000; 1.912000; 11NOV2006; 1.912000; 1.912000; 12NOV2006; 1.912000; 1.912000; 13NOV2006; 1.902400; 1.902400; 14NOV2006; 1.894600; 1.894600; 15NOV2006; 1.888300; 1.888300; 16NOV2006; 1.890200; 1.890200; 17NOV2006; 1.893600; 1.893600; 18NOV2006; 1.893600; 1.893600; 19NOV2006; 1.893600; 1.893600; 20NOV2006; 1.896300; 1.896300; 21NOV2006; 1.898400; 1.898400; 22NOV2006; 1.914500; 1.914500; 23NOV2006; 1.914500; 1.914500; 24NOV2006; 1.886688; 1.886688; 25NOV2006; 1.886688; 1.886688; 26NOV2006; 1.886688; 1.886688; 27NOV2006; 1.887810; 1.887810; 28NOV2006; 1.889365; 1.889365; 29NOV2006; 1.891275; 1.891275; 30NOV2006; 1.892853; 1.892853; 01DEC2006; 1.894903; 1.894903; 02DEC2006; 1.894903; 1.894903; 03DEC2006; 1.894903; 1.894903; 04DEC2006; 1.897290; 1.897290; 05DEC2006; 1.899830; 1.899830; 06DEC2006; 1.902415; 1.902415; 07DEC2006; 1.905275; 1.905275; 08DEC2006; 1.907925; 1.907925; 09DEC2006; 1.907925; 1.907925; 10DEC2006; 1.907925; 1.907925; 11DEC2006; 1.910440; 1.910440; 12DEC2006; 1.912943; 1.912943; 13DEC2006; 1.915565; 1.915565; 14DEC2006; 1.917888; 1.917888; 15DEC2006; 1.953800; 1.953800; 16DEC2006; 1.953800; 1.953800; 17DEC2006; 1.953800; 1.953800; 18DEC2006; 1.945800; 1.945800; 19DEC2006; 1.966600; 1.966600; 20DEC2006; 1.964800; 1.964800; 21DEC2006; 1.962200; 1.962200; 22DEC2006; 1.957000; 1.957000; 23DEC2006; 1.957000; 1.957000; 24DEC2006; 1.957000; 1.957000; 25DEC2006; 1.957000; 1.957000; 26DEC2006; 1.956800; 1.956800; 27DEC2006; 1.956600; 1.956600; 28DEC2006; 1.962100; 1.962100; 29DEC2006; 1.958600; 1.958600; 30DEC2006; 1.958600; 1.958600; 31DEC2006; 1.958600; 1.958600; 01JAN2007; 1.958600; 1.958600; 02JAN2007; 1.973600; 1.973600; 03JAN2007; 1.949800; 1.949800; 04JAN2007; 1.944300; 1.944300; 05JAN2007; 1.930500; 1.930500; 06JAN2007; 1.930500; 1.930500; 07JAN2007; 1.930500; 1.930500; 08JAN2007; 1.938500; 1.938500; 09JAN2007; 1.940000; 1.940000; 10JAN2007; 1.933400; 1.933400; 11JAN2007; 1.943900; 1.943900; 12JAN2007; 1.957700; 1.957700; 13JAN2007; 1.957700; 1.957700; 14JAN2007; 1.957700; 1.957700; 15JAN2007; 1.957700; 1.957700; 16JAN2007; 1.960500; 1.960500; 17JAN2007; 1.972000; 1.972000; 18JAN2007; 1.971500; 1.971500; 19JAN2007; 1.975900; 1.975900; 20JAN2007; 1.975900; 1.975900; 21JAN2007; 1.975900; 1.975900; 22JAN2007; 1.977200; 1.977200; 23JAN2007; 1.984700; 1.984700; 24JAN2007; 1.967500; 1.967500; 25JAN2007; 1.970300; 1.970300; 26JAN2007; 1.959800; 1.959800; 27JAN2007; 1.959800; 1.959800; 28JAN2007; 1.959800; 1.959800; 29JAN2007; 1.959200; 1.959200; 30JAN2007; 1.961700; 1.961700; 31JAN2007; 1.961100; 1.961100; 01FEB2007; 1.968600; 1.968600; 02FEB2007; 1.966200; 1.966200; 03FEB2007; 1.966200; 1.966200; 04FEB2007; 1.966200; 1.966200; 05FEB2007; 1.960000; 1.960000; 06FEB2007; 1.969300; 1.969300; 07FEB2007; 1.969900; 1.969900; 08FEB2007; 1.958600; 1.958600; 09FEB2007; 1.951200; 1.951200; 10FEB2007; 1.951200; 1.951200; 11FEB2007; 1.951200; 1.951200; 12FEB2007; 1.947400; 1.947400; 13FEB2007; 1.944300; 1.944300; 14FEB2007; 1.962800; 1.962800; 15FEB2007; 1.953200; 1.953200; 16FEB2007; 1.949900; 1.949900; 17FEB2007; 1.949900; 1.949900; 18FEB2007; 1.949900; 1.949900; 19FEB2007; 1.949900; 1.949900; 20FEB2007; 1.954700; 1.954700; 21FEB2007; 1.952400; 1.952400; 22FEB2007; 1.957100; 1.957100; 23FEB2007; 1.963900; 1.963900; 24FEB2007; 1.963900; 1.963900; 25FEB2007; 1.963900; 1.963900; 26FEB2007; 1.963100; 1.963100; 27FEB2007; 1.966100; 1.966100; 28FEB2007; 1.961300; 1.961300; 01MAR2007; 1.957900; 1.957900; 02MAR2007; 1.945800; 1.945800; 03MAR2007; 1.945800; 1.945800; 04MAR2007; 1.945800; 1.945800; 05MAR2007; 1.923500; 1.923500; 06MAR2007; 1.927000; 1.927000; 07MAR2007; 1.931500; 1.931500; 08MAR2007; 1.930000; 1.930000; 09MAR2007; 1.931800; 1.931800; 10MAR2007; 1.931800; 1.931800; 11MAR2007; 1.931800; 1.931800; 12MAR2007; 1.929100; 1.929100; 13MAR2007; 1.932200; 1.932200; 14MAR2007; 1.933700; 1.933700; 15MAR2007; 1.936500; 1.936500; 16MAR2007; 1.942300; 1.942300; 17MAR2007; 1.942300; 1.942300; 18MAR2007; 1.942300; 1.942300; 19MAR2007; 1.946000; 1.946000; 20MAR2007; 1.958000; 1.958000; 21MAR2007; 1.959600; 1.959600; 22MAR2007; 1.967200; 1.967200; 23MAR2007; 1.963200; 1.963200; 24MAR2007; 1.963200; 1.963200; 25MAR2007; 1.963200; 1.963200; 26MAR2007; 1.969400; 1.969400; 27MAR2007; 1.966400; 1.966400; 28MAR2007; 1.961100; 1.961100; 29MAR2007; 1.962700; 1.962700; 30MAR2007; 1.968500; 1.968500; 31MAR2007; 1.968500; 1.968500; 01APR2007; 1.968500; 1.968500; 02APR2007; 1.978600; 1.978600; 03APR2007; 1.978100; 1.978100; 04APR2007; 1.975600; 1.975600; 05APR2007; 1.970800; 1.970800; 06APR2007; 1.965500; 1.965500; 07APR2007; 1.965500; 1.965500; 08APR2007; 1.965500; 1.965500; 09APR2007; 1.960800; 1.960800; 10APR2007; 1.971800; 1.971800; 11APR2007; 1.978600; 1.978600; 12APR2007; 1.976900; 1.976900; 13APR2007; 1.982900; 1.982900; 14APR2007; 1.982900; 1.982900; 15APR2007; 1.982900; 1.982900; 16APR2007; 1.990700; 1.990700; 17APR2007; 1.957308; 1.957308; 18APR2007; 1.958593; 1.958593; 19APR2007; 2.002900; 2.002900; 20APR2007; 2.004700; 2.004700; 21APR2007; 2.004700; 2.004700; 22APR2007; 2.004700; 2.004700; 23APR2007; 2.001700; 2.001700; 24APR2007; 2.002800; 2.002800; 25APR2007; 2.004200; 2.004200; 26APR2007; 1.990300; 1.990300; 27APR2007; 1.998500; 1.998500; 28APR2007; 1.998500; 1.998500; 29APR2007; 1.998500; 1.998500; 30APR2007; 2.000000; 2.000000; 01MAY2007; 1.999300; 1.999300; 02MAY2007; 1.991000; 1.991000; 03MAY2007; 1.987800; 1.987800; 04MAY2007; 1.993100; 1.993100; 05MAY2007; 1.993100; 1.993100; 06MAY2007; 1.993100; 1.993100; 07MAY2007; 1.994400; 1.994400; 08MAY2007; 1.990200; 1.990200; 09MAY2007; 1.996300; 1.996300; 10MAY2007; 1.983300; 1.983300; 11MAY2007; 1.982400; 1.982400; 12MAY2007; 1.982400; 1.982400; 13MAY2007; 1.982400; 1.982400; 14MAY2007; 1.980300; 1.980300; 15MAY2007; 1.986200; 1.986200; 16MAY2007; 1.977400; 1.977400; 17MAY2007; 1.974800; 1.974800; 18MAY2007; 1.975500; 1.975500; 19MAY2007; 1.975500; 1.975500; 20MAY2007; 1.975500; 1.975500; 21MAY2007; 1.969500; 1.969500; 22MAY2007; 1.976800; 1.976800; 23MAY2007; 1.987900; 1.987900; 24MAY2007; 1.985200; 1.985200; 25MAY2007; 1.984500; 1.984500; 26MAY2007; 1.984500; 1.984500; 27MAY2007; 1.984500; 1.984500; 28MAY2007; 1.984500; 1.984500; 29MAY2007; 1.981400; 1.981400; 30MAY2007; 1.974700; 1.974700; 31MAY2007; 1.979700; 1.979700; 01JUN2007; 1.980400; 1.980400; 02JUN2007; 1.980400; 1.980400; 03JUN2007; 1.980400; 1.980400; 04JUN2007; 1.992200; 1.992200; 05JUN2007; 1.994100; 1.994100; 06JUN2007; 1.991500; 1.991500; 07JUN2007; 1.979800; 1.979800; 08JUN2007; 1.965700; 1.965700; 09JUN2007; 1.965700; 1.965700; 10JUN2007; 1.965700; 1.965700; 11JUN2007; 1.968600; 1.968600; 12JUN2007; 1.975000; 1.975000; 13JUN2007; 1.972800; 1.972800; 14JUN2007; 1.969600; 1.969600; 15JUN2007; 1.976500; 1.976500; 16JUN2007; 1.976500; 1.976500; 17JUN2007; 1.976500; 1.976500; 18JUN2007; 1.982200; 1.982200; 19JUN2007; 1.988400; 1.988400; 20JUN2007; 1.993700; 1.993700; 21JUN2007; 1.992400; 1.992400; 22JUN2007; 1.997500; 1.997500; 23JUN2007; 1.997500; 1.997500; 24JUN2007; 1.997500; 1.997500; 25JUN2007; 1.996200; 1.996200; 26JUN2007; 1.999700; 1.999700; 27JUN2007; 1.996500; 1.996500; 28JUN2007; 2.002200; 2.002200; 29JUN2007; 2.006300; 2.006300; 30JUN2007; 2.006300; 2.006300; 01JUL2007; 2.006300; 2.006300; 02JUL2007; 2.016100; 2.016100; 03JUL2007; 2.016800; 2.016800; 04JUL2007; 2.016800; 2.016800; 05JUL2007; 2.011400; 2.011400; 06JUL2007; 2.011900; 2.011900; 07JUL2007; 2.011900; 2.011900; 08JUL2007; 2.011900; 2.011900; 09JUL2007; 2.016600; 2.016600; 10JUL2007; 2.024800; 2.024800; 11JUL2007; 2.032000; 2.032000; 12JUL2007; 2.028800; 2.028800; 13JUL2007; 2.034400; 2.034400; 14JUL2007; 2.034400; 2.034400; 15JUL2007; 2.034400; 2.034400; 16JUL2007; 2.037400; 2.037400; 17JUL2007; 1.994168; 1.994168; 18JUL2007; 1.995918; 1.995918; 19JUL2007; 1.998015; 1.998015; 20JUL2007; 1.999820; 1.999820; 21JUL2007; 1.999820; 1.999820; 22JUL2007; 1.999820; 1.999820; 23JUL2007; 2.001538; 2.001538; 24JUL2007; 2.003370; 2.003370; 25JUL2007; 2.005323; 2.005323; 26JUL2007; 2.048800; 2.048800; 27JUL2007; 2.029000; 2.029000; 28JUL2007; 2.029000; 2.029000; 29JUL2007; 2.029000; 2.029000; 30JUL2007; 2.023800; 2.023800; 31JUL2007; 2.036400; 2.036400; 01AUG2007; 2.030900; 2.030900; 02AUG2007; 2.034600; 2.034600; 03AUG2007; 2.042600; 2.042600; 04AUG2007; 2.042600; 2.042600; 05AUG2007; 2.042600; 2.042600; 06AUG2007; 2.029300; 2.029300; 07AUG2007; 2.020200; 2.020200; 08AUG2007; 2.036800; 2.036800; 09AUG2007; 2.027100; 2.027100; 10AUG2007; 2.021900; 2.021900; 11AUG2007; 2.021900; 2.021900; 12AUG2007; 2.021900; 2.021900; 13AUG2007; 2.012300; 2.012300; 14AUG2007; 2.000000; 2.000000; 15AUG2007; 1.992300; 1.992300; 16AUG2007; 1.982900; 1.982900; 17AUG2007; 1.982800; 1.982800; 18AUG2007; 1.982800; 1.982800; 19AUG2007; 1.982800; 1.982800; 20AUG2007; 1.983000; 1.983000; 21AUG2007; 1.981300; 1.981300; 22AUG2007; 1.991600; 1.991600; 23AUG2007; 2.003500; 2.003500; 24AUG2007; 2.009900; 2.009900; 25AUG2007; 2.009900; 2.009900; 26AUG2007; 2.009900; 2.009900; 27AUG2007; 2.013400; 2.013400; 28AUG2007; 2.006500; 2.006500; 29AUG2007; 2.018200; 2.018200; 30AUG2007; 2.016000; 2.016000; 31AUG2007; 2.016500; 2.016500; 01SEP2007; 2.016500; 2.016500; 02SEP2007; 2.016500; 2.016500; 03SEP2007; 2.016500; 2.016500; 04SEP2007; 2.010900; 2.010900; 05SEP2007; 2.022100; 2.022100; 06SEP2007; 2.024200; 2.024200; 07SEP2007; 2.028300; 2.028300; 08SEP2007; 2.028300; 2.028300; 09SEP2007; 2.028300; 2.028300; 10SEP2007; 2.028800; 2.028800; 11SEP2007; 2.031900; 2.031900; 12SEP2007; 2.031400; 2.031400; 13SEP2007; 2.027800; 2.027800; 14SEP2007; 2.006700; 2.006700; 15SEP2007; 2.006700; 2.006700; 16SEP2007; 2.006700; 2.006700; 17SEP2007; 1.992000; 1.992000; 18SEP2007; 1.997300; 1.997300; 19SEP2007; 1.998300; 1.998300; 20SEP2007; 2.013200; 2.013200; 21SEP2007; 2.020800; 2.020800; 22SEP2007; 2.020800; 2.020800; 23SEP2007; 2.020800; 2.020800; 24SEP2007; 2.022200; 2.022200; 25SEP2007; 2.016900; 2.016900; 26SEP2007; 2.015900; 2.015900; 27SEP2007; 2.023500; 2.023500; 28SEP2007; 2.038900; 2.038900; 29SEP2007; 2.038900; 2.038900; 30SEP2007; 2.038900; 2.038900; 01OCT2007; 2.043600; 2.043600; 02OCT2007; 2.041700; 2.041700; 03OCT2007; 2.036900; 2.036900; 04OCT2007; 2.039200; 2.039200; 05OCT2007; 2.043600; 2.043600; 06OCT2007; 2.043600; 2.043600; 07OCT2007; 2.043600; 2.043600; 08OCT2007; 2.043600; 2.043600; 09OCT2007; 2.033100; 2.033100; 10OCT2007; 2.043200; 2.043200; 11OCT2007; 2.034200; 2.034200; 12OCT2007; 2.034000; 2.034000; 13OCT2007; 2.034000; 2.034000; 14OCT2007; 2.034000; 2.034000; 15OCT2007; 2.041900; 2.041900; 16OCT2007; 2.032700; 2.032700; 17OCT2007; 2.038700; 2.038700; 18OCT2007; 2.045700; 2.045700; 19OCT2007; 2.048400; 2.048400; 20OCT2007; 2.048400; 2.048400; 21OCT2007; 2.048400; 2.048400; 22OCT2007; 2.027900; 2.027900; 23OCT2007; 2.049500; 2.049500; 24OCT2007; 2.049100; 2.049100; 25OCT2007; 2.048500; 2.048500; 26OCT2007; 2.051400; 2.051400; 27OCT2007; 2.051400; 2.051400; 28OCT2007; 2.051400; 2.051400; 29OCT2007; 2.060900; 2.060900; 30OCT2007; 2.067100; 2.067100; 31OCT2007; 2.077700; 2.077700; 01NOV2007; 2.033768; 2.033768; 02NOV2007; 2.035207; 2.035207; 03NOV2007; 2.035207; 2.035207; 04NOV2007; 2.035207; 2.035207; 05NOV2007; 2.079900; 2.079900; 06NOV2007; 2.037827; 2.037827; 07NOV2007; 2.039178; 2.039178; 08NOV2007; 2.041005; 2.041005; 09NOV2007; 2.043070; 2.043070; 10NOV2007; 2.043070; 2.043070; 11NOV2007; 2.043070; 2.043070; 12NOV2007; 2.043070; 2.043070; 13NOV2007; 2.072900; 2.072900; 14NOV2007; 2.058600; 2.058600; 15NOV2007; 2.048300; 2.048300; 16NOV2007; 2.048000; 2.048000; 17NOV2007; 2.048000; 2.048000; 18NOV2007; 2.048000; 2.048000; 19NOV2007; 2.047800; 2.047800; 20NOV2007; 2.065200; 2.065200; 21NOV2007; 2.058500; 2.058500; 22NOV2007; 2.058500; 2.058500; 23NOV2007; 2.056400; 2.056400; 24NOV2007; 2.056400; 2.056400; 25NOV2007; 2.056400; 2.056400; 26NOV2007; 2.068100; 2.068100; 27NOV2007; 2.065300; 2.065300; 28NOV2007; 2.068800; 2.068800; 29NOV2007; 2.064200; 2.064200; 30NOV2007; 2.056700; 2.056700; 01DEC2007; 2.056700; 2.056700; 02DEC2007; 2.056700; 2.056700; 03DEC2007; 2.065800; 2.065800; 04DEC2007; 2.057700; 2.057700; 05DEC2007; 2.028800; 2.028800; 06DEC2007; 2.028900; 2.028900; 07DEC2007; 2.028900; 2.028900; 08DEC2007; 2.028900; 2.028900; 09DEC2007; 2.028900; 2.028900; 10DEC2007; 2.045700; 2.045700; 11DEC2007; 2.038700; 2.038700; 12DEC2007; 2.049400; 2.049400; 13DEC2007; 2.039500; 2.039500; 14DEC2007; 2.019700; 2.019700; 15DEC2007; 2.019700; 2.019700; 16DEC2007; 2.019700; 2.019700; 17DEC2007; 2.016800; 2.016800; 18DEC2007; 2.014000; 2.014000; 19DEC2007; 2.057775; 2.057775; 20DEC2007; 2.056365; 2.056365; 21DEC2007; 2.054690; 2.054690; 22DEC2007; 2.054690; 2.054690; 23DEC2007; 2.054690; 2.054690; 24DEC2007; 2.053060; 2.053060; 25DEC2007; 2.053060; 2.053060; 26DEC2007; 2.051210; 2.051210; 27DEC2007; 2.049270; 2.049270; 28DEC2007; 2.047360; 2.047360; 29DEC2007; 2.047360; 2.047360; 30DEC2007; 2.047360; 2.047360; 31DEC2007; 2.045240; 2.045240; 01JAN2008; 2.045240; 2.045240; 02JAN2008; 2.042803; 2.042803; 03JAN2008; 2.040313; 2.040313; 04JAN2008; 2.037648; 2.037648; 05JAN2008; 2.037648; 2.037648; 06JAN2008; 2.037648; 2.037648; 07JAN2008; 2.034893; 2.034893; 08JAN2008; 2.031538; 2.031538; 09JAN2008; 2.028105; 2.028105; 10JAN2008; 2.024738; 2.024738; 11JAN2008; 2.021827; 2.021827; 12JAN2008; 2.021827; 2.021827; 13JAN2008; 2.021827; 2.021827; 14JAN2008; 2.019343; 2.019343; 15JAN2008; 2.017093; 2.017093; 16JAN2008; 2.015070; 2.015070; 17JAN2008; 1.974400; 1.974400; 18JAN2008; 2.010700; 2.010700; 19JAN2008; 2.010700; 2.010700; 20JAN2008; 2.010700; 2.010700; 21JAN2008; 2.010700; 2.010700; 22JAN2008; 2.008060; 2.008060; 23JAN2008; 2.005540; 2.005540; 24JAN2008; 1.973300; 1.973300; 25JAN2008; 1.980200; 1.980200; 26JAN2008; 1.980200; 1.980200; 27JAN2008; 1.980200; 1.980200; 28JAN2008; 1.985700; 1.985700; 29JAN2008; 1.985700; 1.985700; 30JAN2008; 1.988000; 1.988000; 31JAN2008; 1.989500; 1.989500; 01FEB2008; 1.968700; 1.968700; 02FEB2008; 1.968700; 1.968700; 03FEB2008; 1.968700; 1.968700; 04FEB2008; 1.977700; 1.977700; 05FEB2008; 1.962600; 1.962600; 06FEB2008; 1.960400; 1.960400; 07FEB2008; 1.942000; 1.942000; 08FEB2008; 1.947300; 1.947300; 09FEB2008; 1.947300; 1.947300; 10FEB2008; 1.947300; 1.947300; 11FEB2008; 1.948600; 1.948600; 12FEB2008; 1.962200; 1.962200; 13FEB2008; 1.961800; 1.961800; 14FEB2008; 1.970800; 1.970800; 15FEB2008; 1.961300; 1.961300; 16FEB2008; 1.961300; 1.961300; 17FEB2008; 1.961300; 1.961300; 18FEB2008; 1.961300; 1.961300; 19FEB2008; 1.951100; 1.951100; 20FEB2008; 1.940500; 1.940500; 21FEB2008; 1.961400; 1.961400; 22FEB2008; 1.966800; 1.966800; 23FEB2008; 1.966800; 1.966800; 24FEB2008; 1.966800; 1.966800; 25FEB2008; 1.966800; 1.966800; 26FEB2008; 1.974700; 1.974700; 27FEB2008; 1.992300; 1.992300; 28FEB2008; 1.987900; 1.987900; 29FEB2008; 1.986400; 1.986400; 01MAR2008; 1.986400; 1.986400; 02MAR2008; 1.986400; 1.986400; 03MAR2008; 1.985000; 1.985000; 04MAR2008; 1.985400; 1.985400; 05MAR2008; 1.993900; 1.993900; 06MAR2008; 2.007300; 2.007300; 07MAR2008; 2.012800; 2.012800; 08MAR2008; 2.012800; 2.012800; 09MAR2008; 2.012800; 2.012800; 10MAR2008; 1.970488; 1.970488; 11MAR2008; 2.004100; 2.004100; 12MAR2008; 1.973113; 1.973113; 13MAR2008; 1.974683; 1.974683; 14MAR2008; 1.976283; 1.976283; 15MAR2008; 1.976283; 1.976283; 16MAR2008; 1.976283; 1.976283; 17MAR2008; 2.000800; 2.000800; 18MAR2008; 2.021600; 2.021600; 19MAR2008; 1.985800; 1.985800; 20MAR2008; 1.982300; 1.982300; 21MAR2008; 1.982600; 1.982600; 22MAR2008; 1.982600; 1.982600; 23MAR2008; 1.982600; 1.982600; 24MAR2008; 1.985200; 1.985200; 25MAR2008; 1.999700; 1.999700; 26MAR2008; 2.001900; 2.001900; 27MAR2008; 2.009700; 2.009700; 28MAR2008; 1.989000; 1.989000; 29MAR2008; 1.989000; 1.989000; 30MAR2008; 1.989000; 1.989000; 31MAR2008; 1.985500; 1.985500; 01APR2008; 1.977400; 1.977400; 02APR2008; 1.982700; 1.982700; 03APR2008; 1.996100; 1.996100; 04APR2008; 1.994700; 1.994700; 05APR2008; 1.994700; 1.994700; 06APR2008; 1.994700; 1.994700; 07APR2008; 1.985500; 1.985500; 08APR2008; 1.969000; 1.969000; 09APR2008; 1.972600; 1.972600; 10APR2008; 1.974200; 1.974200; 11APR2008; 1.970700; 1.970700; 12APR2008; 1.970700; 1.970700; 13APR2008; 1.970700; 1.970700; 14APR2008; 1.981600; 1.981600; 15APR2008; 1.962700; 1.962700; 16APR2008; 1.975600; 1.975600; 17APR2008; 1.990800; 1.990800; 18APR2008; 1.996500; 1.996500; 19APR2008; 1.996500; 1.996500; 20APR2008; 1.996500; 1.996500; 21APR2008; 1.981300; 1.981300; 22APR2008; 1.999400; 1.999400; 23APR2008; 1.978600; 1.978600; 24APR2008; 1.971600; 1.971600; 25APR2008; 1.983300; 1.983300; 26APR2008; 1.983300; 1.983300; 27APR2008; 1.983300; 1.983300; 28APR2008; 1.990800; 1.990800; 29APR2008; 1.974700; 1.974700; 30APR2008; 1.984700; 1.984700; 01MAY2008; 1.974900; 1.974900; 02MAY2008; 1.975600; 1.975600; 03MAY2008; 1.975600; 1.975600; 04MAY2008; 1.975600; 1.975600; 05MAY2008; 1.967900; 1.967900; 06MAY2008; 1.974700; 1.974700; 07MAY2008; 1.952200; 1.952200; 08MAY2008; 1.954300; 1.954300; 09MAY2008; 1.948600; 1.948600; 10MAY2008; 1.948600; 1.948600; 11MAY2008; 1.948600; 1.948600; 12MAY2008; 1.961600; 1.961600; 13MAY2008; 1.947000; 1.947000; 14MAY2008; 1.945100; 1.945100; 15MAY2008; 1.948800; 1.948800; 16MAY2008; 1.958000; 1.958000; 17MAY2008; 1.958000; 1.958000; 18MAY2008; 1.958000; 1.958000; 19MAY2008; 1.947200; 1.947200; 20MAY2008; 1.970500; 1.970500; 21MAY2008; 1.966900; 1.966900; 22MAY2008; 1.978500; 1.978500; 23MAY2008; 1.981800; 1.981800; 24MAY2008; 1.981800; 1.981800; 25MAY2008; 1.981800; 1.981800; 26MAY2008; 1.981800; 1.981800; 27MAY2008; 1.975100; 1.975100; 28MAY2008; 1.980600; 1.980600; 29MAY2008; 1.975900; 1.975900; 30MAY2008; 1.979300; 1.979300; 31MAY2008; 1.979300; 1.979300; 01JUN2008; 1.979300; 1.979300; 02JUN2008; 1.966600; 1.966600; 03JUN2008; 1.965000; 1.965000; 04JUN2008; 1.954800; 1.954800; 05JUN2008; 1.956300; 1.956300; 06JUN2008; 1.969500; 1.969500; 07JUN2008; 1.969500; 1.969500; 08JUN2008; 1.969500; 1.969500; 09JUN2008; 1.975800; 1.975800; 10JUN2008; 1.954300; 1.954300; 11JUN2008; 1.964600; 1.964600; 12JUN2008; 1.946700; 1.946700; 13JUN2008; 1.949600; 1.949600; 14JUN2008; 1.949600; 1.949600; 15JUN2008; 1.949600; 1.949600; 16JUN2008; 1.963700; 1.963700; 17JUN2008; 1.954400; 1.954400; 18JUN2008; 1.957000; 1.957000; 19JUN2008; 1.972900; 1.972900; 20JUN2008; 1.973700; 1.973700; 21JUN2008; 1.973700; 1.973700; 22JUN2008; 1.973700; 1.973700; 23JUN2008; 1.960900; 1.960900; 24JUN2008; 1.970700; 1.970700; 25JUN2008; 1.967200; 1.967200; 26JUN2008; 1.987300; 1.987300; 27JUN2008; 1.993800; 1.993800; 28JUN2008; 1.993800; 1.993800; 29JUN2008; 1.993800; 1.993800; 30JUN2008; 1.990600; 1.990600; 01JUL2008; 1.993000; 1.993000; 02JUL2008; 1.992500; 1.992500; 03JUL2008; 1.982500; 1.982500; 04JUL2008; 1.982500; 1.982500; 05JUL2008; 1.982500; 1.982500; 06JUL2008; 1.982500; 1.982500; 07JUL2008; 1.969700; 1.969700; 08JUL2008; 1.968500; 1.968500; 09JUL2008; 1.981200; 1.981200; 10JUL2008; 1.977700; 1.977700; 11JUL2008; 1.989500; 1.989500; 12JUL2008; 1.989500; 1.989500; 13JUL2008; 1.989500; 1.989500; 14JUL2008; 1.992500; 1.992500; 15JUL2008; 2.003600; 2.003600; 16JUL2008; 1.999500; 1.999500; 17JUL2008; 2.003800; 2.003800; 18JUL2008; 1.998500; 1.998500; 19JUL2008; 1.998500; 1.998500; 20JUL2008; 1.998500; 1.998500; 21JUL2008; 1.997900; 1.997900; 22JUL2008; 1.994100; 1.994100; 23JUL2008; 2.002100; 2.002100; 24JUL2008; 1.983200; 1.983200; 25JUL2008; 1.988000; 1.988000; 26JUL2008; 1.988000; 1.988000; 27JUL2008; 1.988000; 1.988000; 28JUL2008; 1.994300; 1.994300; 29JUL2008; 1.980500; 1.980500; 30JUL2008; 1.981000; 1.981000; 31JUL2008; 1.980600; 1.980600; 01AUG2008; 1.974300; 1.974300; 02AUG2008; 1.974300; 1.974300; 03AUG2008; 1.974300; 1.974300; 04AUG2008; 1.960600; 1.960600; 05AUG2008; 1.953200; 1.953200; 06AUG2008; 1.947900; 1.947900; 07AUG2008; 1.943900; 1.943900; 08AUG2008; 1.978065; 1.978065; 09AUG2008; 1.978065; 1.978065; 10AUG2008; 1.978065; 1.978065; 11AUG2008; 1.977380; 1.977380; 12AUG2008; 1.976500; 1.976500; 13AUG2008; 1.974920; 1.974920; 14AUG2008; 1.972765; 1.972765; 15AUG2008; 1.970628; 1.970628; 16AUG2008; 1.970628; 1.970628; 17AUG2008; 1.970628; 1.970628; 18AUG2008; 1.967933; 1.967933; 19AUG2008; 1.965273; 1.965273; 20AUG2008; 1.962888; 1.962888; 21AUG2008; 1.960128; 1.960128; 22AUG2008; 1.957843; 1.957843; 23AUG2008; 1.957843; 1.957843; 24AUG2008; 1.957843; 1.957843; 25AUG2008; 1.954520; 1.954520; 26AUG2008; 1.951143; 1.951143; 27AUG2008; 1.947345; 1.947345; 28AUG2008; 1.943315; 1.943315; 29AUG2008; 1.939163; 1.939163; 30AUG2008; 1.939163; 1.939163; 31AUG2008; 1.939163; 1.939163; 01SEP2008; 1.939163; 1.939163; 02SEP2008; 1.935075; 1.935075; 03SEP2008; 1.930465; 1.930465; 04SEP2008; 1.925740; 1.925740; 05SEP2008; 1.920433; 1.920433; 06SEP2008; 1.920433; 1.920433; 07SEP2008; 1.920433; 1.920433; 08SEP2008; 1.915208; 1.915208; 09SEP2008; 1.909328; 1.909328; 10SEP2008; 1.903695; 1.903695; 11SEP2008; 1.897473; 1.897473; 12SEP2008; 1.891228; 1.891228; 13SEP2008; 1.891228; 1.891228; 14SEP2008; 1.891228; 1.891228; 15SEP2008; 1.885873; 1.885873; 16SEP2008; 1.880603; 1.880603; 17SEP2008; 1.875160; 1.875160; 18SEP2008; 1.870045; 1.870045; 19SEP2008; 1.829700; 1.829700; 20SEP2008; 1.829700; 1.829700; 21SEP2008; 1.829700; 1.829700; 22SEP2008; 1.848400; 1.848400; 23SEP2008; 1.855800; 1.855800; 24SEP2008; 1.850200; 1.850200; 25SEP2008; 1.840600; 1.840600; 26SEP2008; 1.840000; 1.840000; 27SEP2008; 1.840000; 1.840000; 28SEP2008; 1.840000; 1.840000; 29SEP2008; 1.804400; 1.804400; 30SEP2008; 1.840138; 1.840138; 01OCT2008; 1.835633; 1.835633; 02OCT2008; 1.831313; 1.831313; 03OCT2008; 1.826753; 1.826753; 04OCT2008; 1.826753; 1.826753; 05OCT2008; 1.826753; 1.826753; 06OCT2008; 1.822505; 1.822505; 07OCT2008; 1.817973; 1.817973; 08OCT2008; 1.814093; 1.814093; 09OCT2008; 1.809855; 1.809855; 10OCT2008; 1.806213; 1.806213; 11OCT2008; 1.806213; 1.806213; 12OCT2008; 1.806213; 1.806213; 13OCT2008; 1.806213; 1.806213; 14OCT2008; 1.802018; 1.802018; 15OCT2008; 1.799095; 1.799095; 16OCT2008; 1.795993; 1.795993; 17OCT2008; 1.792463; 1.792463; 18OCT2008; 1.792463; 1.792463; 19OCT2008; 1.792463; 1.792463; 20OCT2008; 1.789223; 1.789223; 21OCT2008; 1.785163; 1.785163; 22OCT2008; 1.780895; 1.780895; 23OCT2008; 1.774863; 1.774863; 24OCT2008; 1.769348; 1.769348; 25OCT2008; 1.769348; 1.769348; 26OCT2008; 1.769348; 1.769348; 27OCT2008; 1.762630; 1.762630; 28OCT2008; 1.755650; 1.755650; 29OCT2008; 1.749153; 1.749153; 30OCT2008; 1.745265; 1.745265; 31OCT2008; 1.741453; 1.741453; 01NOV2008; 1.741453; 1.741453; 02NOV2008; 1.741453; 1.741453; 03NOV2008; 1.737643; 1.737643; 04NOV2008; 1.733063; 1.733063; 05NOV2008; 1.729443; 1.729443; 06NOV2008; 1.725653; 1.725653; 07NOV2008; 1.721320; 1.721320; 08NOV2008; 1.721320; 1.721320; 09NOV2008; 1.721320; 1.721320; 10NOV2008; 1.717048; 1.717048; 11NOV2008; 1.717048; 1.717048; 12NOV2008; 1.711405; 1.711405; 13NOV2008; 1.704243; 1.704243; 14NOV2008; 1.696735; 1.696735; 15NOV2008; 1.696735; 1.696735; 16NOV2008; 1.696735; 1.696735; 17NOV2008; 1.689148; 1.689148; 18NOV2008; 1.681258; 1.681258; 19NOV2008; 1.673120; 1.673120; 20NOV2008; 1.664648; 1.664648; 21NOV2008; 1.655225; 1.655225; 22NOV2008; 1.655225; 1.655225; 23NOV2008; 1.655225; 1.655225; 24NOV2008; 1.646010; 1.646010; 25NOV2008; 1.637938; 1.637938; 26NOV2008; 1.630310; 1.630310; 27NOV2008; 1.630310; 1.630310; 28NOV2008; 1.623245; 1.623245; 29NOV2008; 1.623245; 1.623245; 30NOV2008; 1.623245; 1.623245; 01DEC2008; 1.617105; 1.617105; 02DEC2008; 1.609695; 1.609695; 03DEC2008; 1.602930; 1.602930; 04DEC2008; 1.595538; 1.595538; 05DEC2008; 1.589065; 1.589065; 06DEC2008; 1.589065; 1.589065; 07DEC2008; 1.589065; 1.589065; 08DEC2008; 1.581600; 1.581600; 09DEC2008; 1.575403; 1.575403; 10DEC2008; 1.569280; 1.569280; 11DEC2008; 1.563763; 1.563763; 12DEC2008; 1.557440; 1.557440; 13DEC2008; 1.557440; 1.557440; 14DEC2008; 1.557440; 1.557440; 15DEC2008; 1.527800; 1.527800; 16DEC2008; 1.532000; 1.532000; 17DEC2008; 1.545700; 1.545700; 18DEC2008; 1.510300; 1.510300; 19DEC2008; 1.532638; 1.532638; 20DEC2008; 1.532638; 1.532638; 21DEC2008; 1.532638; 1.532638; 22DEC2008; 1.529338; 1.529338; 23DEC2008; 1.525898; 1.525898; 24DEC2008; 1.523723; 1.523723; 25DEC2008; 1.523723; 1.523723; 26DEC2008; 1.521725; 1.521725; 27DEC2008; 1.521725; 1.521725; 28DEC2008; 1.521725; 1.521725; 29DEC2008; 1.519498; 1.519498; 30DEC2008; 1.515230; 1.515230; 31DEC2008; 1.510543; 1.510543; 01JAN2009; 1.510543; 1.510543; 02JAN2009; 1.506678; 1.506678; 03JAN2009; 1.506678; 1.506678; 04JAN2009; 1.506678; 1.506678; 05JAN2009; 1.503340; 1.503340; 06JAN2009; 1.477700; 1.477700; 07JAN2009; 1.525400; 1.525400; 08JAN2009; 1.519000; 1.519000; 09JAN2009; 1.523900; 1.523900; 10JAN2009; 1.523900; 1.523900; 11JAN2009; 1.523900; 1.523900; 12JAN2009; 1.482700; 1.482700; 13JAN2009; 1.491803; 1.491803; 14JAN2009; 1.461700; 1.461700; 15JAN2009; 1.460200; 1.460200; 16JAN2009; 1.473700; 1.473700; 17JAN2009; 1.473700; 1.473700; 18JAN2009; 1.473700; 1.473700; 19JAN2009; 1.473700; 1.473700; 20JAN2009; 1.488685; 1.488685; 21JAN2009; 1.486005; 1.486005; 22JAN2009; 1.483352; 1.483352; 23JAN2009; 1.480912; 1.480912; 24JAN2009; 1.480912; 1.480912; 25JAN2009; 1.480912; 1.480912; 26JAN2009; 1.477115; 1.477115; 27JAN2009; 1.473643; 1.473643; 28JAN2009; 1.470968; 1.470968; 29JAN2009; 1.468390; 1.468390; 30JAN2009; 1.441300; 1.441300; 31JAN2009; 1.441300; 1.441300; 01FEB2009; 1.441300; 1.441300; 02FEB2009; 1.465605; 1.465605; 03FEB2009; 1.439400; 1.439400; 04FEB2009; 1.447200; 1.447200; 05FEB2009; 1.463300; 1.463300; 06FEB2009; 1.477500; 1.477500; 07FEB2009; 1.477500; 1.477500; 08FEB2009; 1.477500; 1.477500; 09FEB2009; 1.493600; 1.493600; 10FEB2009; 1.460400; 1.460400; 11FEB2009; 1.436700; 1.436700; 12FEB2009; 1.460518; 1.460518; 13FEB2009; 1.442200; 1.442200; 14FEB2009; 1.442200; 1.442200; 15FEB2009; 1.442200; 1.442200; 16FEB2009; 1.442200; 1.442200; 17FEB2009; 1.455698; 1.455698; 18FEB2009; 1.423500; 1.423500; 19FEB2009; 1.430700; 1.430700; 20FEB2009; 1.433300; 1.433300; 21FEB2009; 1.433300; 1.433300; 22FEB2009; 1.433300; 1.433300; 23FEB2009; 1.455300; 1.455300; 24FEB2009; 1.440800; 1.440800; 25FEB2009; 1.426500; 1.426500; 26FEB2009; 1.434200; 1.434200; 27FEB2009; 1.427600; 1.427600; 28FEB2009; 1.427600; 1.427600; 01MAR2009; 1.427600; 1.427600; 02MAR2009; 1.444708; 1.444708; 03MAR2009; 1.443132; 1.443132; 04MAR2009; 1.414200; 1.414200; 05MAR2009; 1.412400; 1.412400; 06MAR2009; 1.411000; 1.411000; 07MAR2009; 1.411000; 1.411000; 08MAR2009; 1.411000; 1.411000; 09MAR2009; 1.436275; 1.436275; 10MAR2009; 1.432693; 1.432693; 11MAR2009; 1.429195; 1.429195; 12MAR2009; 1.426578; 1.426578; 13MAR2009; 1.397200; 1.397200; 14MAR2009; 1.397200; 1.397200; 15MAR2009; 1.397200; 1.397200; 16MAR2009; 1.409100; 1.409100; 17MAR2009; 1.401800; 1.401800; 18MAR2009; 1.397400; 1.397400; 19MAR2009; 1.419975; 1.419975; 20MAR2009; 1.443500; 1.443500; 21MAR2009; 1.443500; 1.443500; 22MAR2009; 1.443500; 1.443500; 23MAR2009; 1.449600; 1.449600; 24MAR2009; 1.425698; 1.425698; 25MAR2009; 1.458500; 1.458500; 26MAR2009; 1.449700; 1.449700; 27MAR2009; 1.432500; 1.432500; 28MAR2009; 1.432500; 1.432500; 29MAR2009; 1.432500; 1.432500; 30MAR2009; 1.432500; 1.432500; 31MAR2009; 1.432500; 1.432500; 01APR2009; 1.440200; 1.440200; 02APR2009; 1.428860; 1.428860; 03APR2009; 1.429430; 1.429430; 04APR2009; 1.429430; 1.429430; 05APR2009; 1.429430; 1.429430; 06APR2009; 1.429850; 1.429850; 07APR2009; 1.429693; 1.429693; 08APR2009; 1.429213; 1.429213; 09APR2009; 1.429433; 1.429433; 10APR2009; 1.430073; 1.430073; 11APR2009; 1.430073; 1.430073; 12APR2009; 1.430073; 1.430073; 13APR2009; 1.431040; 1.431040; 14APR2009; 1.432063; 1.432063; 15APR2009; 1.433770; 1.433770; 16APR2009; 1.435658; 1.435658; 17APR2009; 1.437163; 1.437163; 18APR2009; 1.437163; 1.437163; 19APR2009; 1.437163; 1.437163; 20APR2009; 1.453200; 1.453200; 21APR2009; 1.468800; 1.468800; 22APR2009; 1.449600; 1.449600; 23APR2009; 1.463500; 1.463500; 24APR2009; 1.469700; 1.469700; 25APR2009; 1.469700; 1.469700; 26APR2009; 1.469700; 1.469700; 27APR2009; 1.467800; 1.467800; 28APR2009; 1.460700; 1.460700; 29APR2009; 1.444440; 1.444440; 30APR2009; 1.446090; 1.446090; 01MAY2009; 1.447778; 1.447778; 02MAY2009; 1.447778; 1.447778; 03MAY2009; 1.447778; 1.447778; 04MAY2009; 1.449705; 1.449705; 05MAY2009; 1.452775; 1.452775; 06MAY2009; 1.455923; 1.455923; 07MAY2009; 1.459130; 1.459130; 08MAY2009; 1.462150; 1.462150; 09MAY2009; 1.462150; 1.462150; 10MAY2009; 1.462150; 1.462150; 11MAY2009; 1.464945; 1.464945; 12MAY2009; 1.467580; 1.467580; 13MAY2009; 1.470635; 1.470635; 14MAY2009; 1.473613; 1.473613; 15MAY2009; 1.475140; 1.475140; 16MAY2009; 1.475140; 1.475140; 17MAY2009; 1.475140; 1.475140; 18MAY2009; 1.477108; 1.477108; 19MAY2009; 1.479140; 1.479140; 20MAY2009; 1.481068; 1.481068; 21MAY2009; 1.483780; 1.483780; 22MAY2009; 1.486945; 1.486945; 23MAY2009; 1.486945; 1.486945; 24MAY2009; 1.486945; 1.486945; 25MAY2009; 1.486945; 1.486945; 26MAY2009; 1.490863; 1.490863; 27MAY2009; 1.495338; 1.495338; 28MAY2009; 1.499758; 1.499758; 29MAY2009; 1.503643; 1.503643; 30MAY2009; 1.503643; 1.503643; 31MAY2009; 1.503643; 1.503643; 01JUN2009; 1.507293; 1.507293; 02JUN2009; 1.511410; 1.511410; 03JUN2009; 1.515918; 1.515918; 04JUN2009; 1.520070; 1.520070; 05JUN2009; 1.523773; 1.523773; 06JUN2009; 1.523773; 1.523773; 07JUN2009; 1.523773; 1.523773; 08JUN2009; 1.527258; 1.527258; 09JUN2009; 1.530610; 1.530610; 10JUN2009; 1.534200; 1.534200; 11JUN2009; 1.537768; 1.537768; 12JUN2009; 1.541660; 1.541660; 13JUN2009; 1.541660; 1.541660; 14JUN2009; 1.541660; 1.541660; 15JUN2009; 1.545695; 1.545695; 16JUN2009; 1.549420; 1.549420; 17JUN2009; 1.554205; 1.554205; 18JUN2009; 1.558218; 1.558218; 19JUN2009; 1.562900; 1.562900; 20JUN2009; 1.562900; 1.562900; 21JUN2009; 1.562900; 1.562900; 22JUN2009; 1.567655; 1.567655; 23JUN2009; 1.571770; 1.571770; 24JUN2009; 1.575935; 1.575935; 25JUN2009; 1.580633; 1.580633; 26JUN2009; 1.584468; 1.584468; 27JUN2009; 1.584468; 1.584468; 28JUN2009; 1.584468; 1.584468; 29JUN2009; 1.588715; 1.588715; 30JUN2009; 1.592845; 1.592845; 01JUL2009; 1.596513; 1.596513; 02JUL2009; 1.600075; 1.600075; 03JUL2009; 1.633600; 1.633600; 04JUL2009; 1.633600; 1.633600; 05JUL2009; 1.633600; 1.633600; 06JUL2009; 1.623000; 1.623000; 07JUL2009; 1.615800; 1.615800; 08JUL2009; 1.602700; 1.602700; 09JUL2009; 1.630100; 1.630100; 10JUL2009; 1.618500; 1.618500; 11JUL2009; 1.618500; 1.618500; 12JUL2009; 1.618500; 1.618500; 13JUL2009; 1.617900; 1.617900; 14JUL2009; 1.629400; 1.629400; 15JUL2009; 1.643900; 1.643900; 16JUL2009; 1.641700; 1.641700; 17JUL2009; 1.633000; 1.633000; 18JUL2009; 1.633000; 1.633000; 19JUL2009; 1.633000; 1.633000; 20JUL2009; 1.649400; 1.649400; 21JUL2009; 1.641900; 1.641900; 22JUL2009; 1.643900; 1.643900; 23JUL2009; 1.656200; 1.656200; 24JUL2009; 1.643200; 1.643200; 25JUL2009; 1.643200; 1.643200; 26JUL2009; 1.643200; 1.643200; 27JUL2009; 1.648600; 1.648600; 28JUL2009; 1.647700; 1.647700; 29JUL2009; 1.637900; 1.637900; 30JUL2009; 1.648300; 1.648300; 31JUL2009; 1.671300; 1.671300; 01AUG2009; 1.671300; 1.671300; 02AUG2009; 1.671300; 1.671300; 03AUG2009; 1.638135; 1.638135; 04AUG2009; 1.640585; 1.640585; 05AUG2009; 1.642248; 1.642248; 06AUG2009; 1.677400; 1.677400; 07AUG2009; 1.666900; 1.666900; 08AUG2009; 1.666900; 1.666900; 09AUG2009; 1.666900; 1.666900; 10AUG2009; 1.648700; 1.648700; 11AUG2009; 1.650100; 1.650100; 12AUG2009; 1.653800; 1.653800; 13AUG2009; 1.658000; 1.658000; 14AUG2009; 1.652900; 1.652900; 15AUG2009; 1.652900; 1.652900; 16AUG2009; 1.652900; 1.652900; 17AUG2009; 1.632300; 1.632300; 18AUG2009; 1.641800; 1.641800; 19AUG2009; 1.655500; 1.655500; 20AUG2009; 1.649400; 1.649400; 21AUG2009; 1.650300; 1.650300; 22AUG2009; 1.650300; 1.650300; 23AUG2009; 1.650300; 1.650300; 24AUG2009; 1.641700; 1.641700; 25AUG2009; 1.643000; 1.643000; 26AUG2009; 1.623500; 1.623500; 27AUG2009; 1.621200; 1.621200; 28AUG2009; 1.633100; 1.633100; 29AUG2009; 1.633100; 1.633100; 30AUG2009; 1.633100; 1.633100; 31AUG2009; 1.631400; 1.631400; 01SEP2009; 1.616800; 1.616800; 02SEP2009; 1.626900; 1.626900; 03SEP2009; 1.635400; 1.635400; 04SEP2009; 1.637800; 1.637800; 05SEP2009; 1.637800; 1.637800; 06SEP2009; 1.637800; 1.637800; 07SEP2009; 1.637800; 1.637800; 08SEP2009; 1.651200; 1.651200; 09SEP2009; 1.655700; 1.655700; 10SEP2009; 1.664900; 1.664900; 11SEP2009; 1.669500; 1.669500; 12SEP2009; 1.669500; 1.669500; 13SEP2009; 1.669500; 1.669500; 14SEP2009; 1.658800; 1.658800; 15SEP2009; 1.643600; 1.643600; 16SEP2009; 1.650100; 1.650100; 17SEP2009; 1.652200; 1.652200; 18SEP2009; 1.626600; 1.626600; 19SEP2009; 1.626600; 1.626600; 20SEP2009; 1.626600; 1.626600; 21SEP2009; 1.622800; 1.622800; 22SEP2009; 1.638000; 1.638000; 23SEP2009; 1.640400; 1.640400; 24SEP2009; 1.649143; 1.649143; 25SEP2009; 1.648365; 1.648365; 26SEP2009; 1.648365; 1.648365; 27SEP2009; 1.648365; 1.648365; 28SEP2009; 1.647075; 1.647075; 29SEP2009; 1.645068; 1.645068; 30SEP2009; 1.642488; 1.642488; 01OCT2009; 1.640168; 1.640168; 02OCT2009; 1.637600; 1.637600; 03OCT2009; 1.637600; 1.637600; 04OCT2009; 1.637600; 1.637600; 05OCT2009; 1.635360; 1.635360; 06OCT2009; 1.633503; 1.633503; 07OCT2009; 1.632045; 1.632045; 08OCT2009; 1.609000; 1.609000; 09OCT2009; 1.629420; 1.629420; 10OCT2009; 1.629420; 1.629420; 11OCT2009; 1.629420; 1.629420; 12OCT2009; 1.629420; 1.629420; 13OCT2009; 1.627710; 1.627710; 14OCT2009; 1.597400; 1.597400; 15OCT2009; 1.624900; 1.624900; 16OCT2009; 1.635000; 1.635000; 17OCT2009; 1.635000; 1.635000; 18OCT2009; 1.635000; 1.635000; 19OCT2009; 1.640000; 1.640000; 20OCT2009; 1.638000; 1.638000; 21OCT2009; 1.623778; 1.623778; 22OCT2009; 1.659500; 1.659500; 23OCT2009; 1.635100; 1.635100; 24OCT2009; 1.635100; 1.635100; 25OCT2009; 1.635100; 1.635100; 26OCT2009; 1.635100; 1.635100; 27OCT2009; 1.633400; 1.633400; 28OCT2009; 1.637500; 1.637500; 29OCT2009; 1.655900; 1.655900; 30OCT2009; 1.647900; 1.647900; 31OCT2009; 1.647900; 1.647900; 01NOV2009; 1.647900; 1.647900; 02NOV2009; 1.641000; 1.641000; 03NOV2009; 1.638300; 1.638300; 04NOV2009; 1.657100; 1.657100; 05NOV2009; 1.656500; 1.656500; 06NOV2009; 1.658600; 1.658600; 07NOV2009; 1.658600; 1.658600; 08NOV2009; 1.658600; 1.658600; 09NOV2009; 1.627135; 1.627135; 10NOV2009; 1.627200; 1.627200; 11NOV2009; 1.627200; 1.627200; 12NOV2009; 1.654300; 1.654300; 13NOV2009; 1.627700; 1.627700; 14NOV2009; 1.627700; 1.627700; 15NOV2009; 1.627700; 1.627700; 16NOV2009; 1.628090; 1.628090; 17NOV2009; 1.628773; 1.628773; 18NOV2009; 1.630028; 1.630028; 19NOV2009; 1.665800; 1.665800; 20NOV2009; 1.652900; 1.652900; 21NOV2009; 1.652900; 1.652900; 22NOV2009; 1.652900; 1.652900; 23NOV2009; 1.659900; 1.659900; 24NOV2009; 1.657700; 1.657700; 25NOV2009; 1.667100; 1.667100; 26NOV2009; 1.667100; 1.667100; 27NOV2009; 1.649400; 1.649400; 28NOV2009; 1.649400; 1.649400; 29NOV2009; 1.649400; 1.649400; 30NOV2009; 1.640900; 1.640900; 01DEC2009; 1.662600; 1.662600; 02DEC2009; 1.664100; 1.664100; 03DEC2009; 1.657800; 1.657800; 04DEC2009; 1.651500; 1.651500; 05DEC2009; 1.651500; 1.651500; 06DEC2009; 1.651500; 1.651500; 07DEC2009; 1.642900; 1.642900; 08DEC2009; 1.630200; 1.630200; 09DEC2009; 1.624200; 1.624200; 10DEC2009; 1.625700; 1.625700; 11DEC2009; 1.623600; 1.623600; 12DEC2009; 1.623600; 1.623600; 13DEC2009; 1.623600; 1.623600; 14DEC2009; 1.628500; 1.628500; 15DEC2009; 1.623400; 1.623400; 16DEC2009; 1.636900; 1.636900; 17DEC2009; 1.613500; 1.613500; 18DEC2009; 1.649690; 1.649690; 19DEC2009; 1.649690; 1.649690; 20DEC2009; 1.649690; 1.649690; 21DEC2009; 1.648373; 1.648373; 22DEC2009; 1.647093; 1.647093; 23DEC2009; 1.646105; 1.646105; 24DEC2009; 1.645115; 1.645115; 25DEC2009; 1.645115; 1.645115; 26DEC2009; 1.645115; 1.645115; 27DEC2009; 1.645115; 1.645115; 28DEC2009; 1.644133; 1.644133; 29DEC2009; 1.643198; 1.643198; 30DEC2009; 1.605000; 1.605000; 31DEC2009; 1.616700; 1.616700; 01JAN2010; 1.616700; 1.616700; 02JAN2010; 1.616700; 1.616700; 03JAN2010; 1.616700; 1.616700; 04JAN2010; 1.610900; 1.610900; 05JAN2010; 1.639165; 1.639165; 06JAN2010; 1.601600; 1.601600; 07JAN2010; 1.636388; 1.636388; 08JAN2010; 1.599300; 1.599300; 09JAN2010; 1.599300; 1.599300; 10JAN2010; 1.599300; 1.599300; 11JAN2010; 1.614600; 1.614600; 12JAN2010; 1.618100; 1.618100; 13JAN2010; 1.628800; 1.628800; 14JAN2010; 1.632000; 1.632000; 15JAN2010; 1.624000; 1.624000; 16JAN2010; 1.624000; 1.624000; 17JAN2010; 1.624000; 1.624000; 18JAN2010; 1.624000; 1.624000; 19JAN2010; 1.637000; 1.637000; 20JAN2010; 1.628700; 1.628700; 21JAN2010; 1.621400; 1.621400; 22JAN2010; 1.612000; 1.612000; 23JAN2010; 1.612000; 1.612000; 24JAN2010; 1.612000; 1.612000; 25JAN2010; 1.623600; 1.623600; 26JAN2010; 1.610900; 1.610900; 27JAN2010; 1.620400; 1.620400; 28JAN2010; 1.624200; 1.624200; 29JAN2010; 1.600900; 1.600900; 30JAN2010; 1.600900; 1.600900; 31JAN2010; 1.600900; 1.600900; 01FEB2010; 1.592400; 1.592400; 02FEB2010; 1.596800; 1.596800; 03FEB2010; 1.591500; 1.591500; 04FEB2010; 1.613573; 1.613573; 05FEB2010; 1.611908; 1.611908; 06FEB2010; 1.611908; 1.611908; 07FEB2010; 1.611908; 1.611908; 08FEB2010; 1.610200; 1.610200; 09FEB2010; 1.608720; 1.608720; 10FEB2010; 1.607275; 1.607275; 11FEB2010; 1.605700; 1.605700; 12FEB2010; 1.604173; 1.604173; 13FEB2010; 1.604173; 1.604173; 14FEB2010; 1.604173; 1.604173; 15FEB2010; 1.604173; 1.604173; 16FEB2010; 1.573200; 1.573200; 17FEB2010; 1.570400; 1.570400; 18FEB2010; 1.600090; 1.600090; 19FEB2010; 1.598838; 1.598838; 20FEB2010; 1.598838; 1.598838; 21FEB2010; 1.598838; 1.598838; 22FEB2010; 1.597223; 1.597223; 23FEB2010; 1.596025; 1.596025; 24FEB2010; 1.594798; 1.594798; 25FEB2010; 1.593525; 1.593525; 26FEB2010; 1.591525; 1.591525; 27FEB2010; 1.591525; 1.591525; 28FEB2010; 1.591525; 1.591525; 01MAR2010; 1.589893; 1.589893; 02MAR2010; 1.587203; 1.587203; 03MAR2010; 1.584135; 1.584135; 04MAR2010; 1.581673; 1.581673; 05MAR2010; 1.579228; 1.579228; 06MAR2010; 1.579228; 1.579228; 07MAR2010; 1.579228; 1.579228; 08MAR2010; 1.576975; 1.576975; 09MAR2010; 1.574845; 1.574845; 10MAR2010; 1.572370; 1.572370; 11MAR2010; 1.569448; 1.569448; 12MAR2010; 1.566625; 1.566625; 13MAR2010; 1.566625; 1.566625; 14MAR2010; 1.566625; 1.566625; 15MAR2010; 1.563875; 1.563875; 16MAR2010; 1.560683; 1.560683; 17MAR2010; 1.529600; 1.529600; 18MAR2010; 1.524700; 1.524700; 19MAR2010; 1.552778; 1.552778; 20MAR2010; 1.552778; 1.552778; 21MAR2010; 1.552778; 1.552778; 22MAR2010; 1.549778; 1.549778; 23MAR2010; 1.547155; 1.547155; 24MAR2010; 1.544233; 1.544233; 25MAR2010; 1.541245; 1.541245; 26MAR2010; 1.537945; 1.537945; 27MAR2010; 1.537945; 1.537945; 28MAR2010; 1.537945; 1.537945; 29MAR2010; 1.534605; 1.534605; 30MAR2010; 1.509000; 1.509000; 31MAR2010; 1.518600; 1.518600; 01APR2010; 1.529000; 1.529000; 02APR2010; 1.519700; 1.519700; 03APR2010; 1.519700; 1.519700; 04APR2010; 1.519700; 1.519700; 05APR2010; 1.528400; 1.528400; 06APR2010; 1.523000; 1.523000; 07APR2010; 1.524600; 1.524600; 08APR2010; 1.527200; 1.527200; 09APR2010; 1.537100; 1.537100; 10APR2010; 1.537100; 1.537100; 11APR2010; 1.537100; 1.537100; 12APR2010; 1.536800; 1.536800; 13APR2010; 1.541600; 1.541600; 14APR2010; 1.548400; 1.548400; 15APR2010; 1.546500; 1.546500; 16APR2010; 1.539500; 1.539500; 17APR2010; 1.539500; 1.539500; 18APR2010; 1.539500; 1.539500; 19APR2010; 1.526300; 1.526300; 20APR2010; 1.537500; 1.537500; 21APR2010; 1.539700; 1.539700; 22APR2010; 1.536800; 1.536800; 23APR2010; 1.536300; 1.536300; 24APR2010; 1.536300; 1.536300; 25APR2010; 1.536300; 1.536300; 26APR2010; 1.546600; 1.546600; 27APR2010; 1.528500; 1.528500; 28APR2010; 1.516000; 1.516000; 29APR2010; 1.530300; 1.530300; 30APR2010; 1.530800; 1.530800; 01MAY2010; 1.530800; 1.530800; 02MAY2010; 1.530800; 1.530800; 03MAY2010; 1.524200; 1.524200; 04MAY2010; 1.513500; 1.513500; 05MAY2010; 1.513400; 1.513400; 06MAY2010; 1.488900; 1.488900; 07MAY2010; 1.521933; 1.521933; 08MAY2010; 1.521933; 1.521933; 09MAY2010; 1.521933; 1.521933; 10MAY2010; 1.498000; 1.498000; 11MAY2010; 1.495200; 1.495200; 12MAY2010; 1.520053; 1.520053; 13MAY2010; 1.518950; 1.518950; 14MAY2010; 1.517480; 1.517480; 15MAY2010; 1.517480; 1.517480; 16MAY2010; 1.517480; 1.517480; 17MAY2010; 1.516338; 1.516338; 18MAY2010; 1.514630; 1.514630; 19MAY2010; 1.513060; 1.513060; 20MAY2010; 1.511648; 1.511648; 21MAY2010; 1.510298; 1.510298; 22MAY2010; 1.510298; 1.510298; 23MAY2010; 1.510298; 1.510298; 24MAY2010; 1.509198; 1.509198; 25MAY2010; 1.507868; 1.507868; 26MAY2010; 1.506023; 1.506023; 27MAY2010; 1.504060; 1.504060; 28MAY2010; 1.502258; 1.502258; 29MAY2010; 1.502258; 1.502258; 30MAY2010; 1.502258; 1.502258; 31MAY2010; 1.502258; 1.502258; 01JUN2010; 1.467300; 1.467300; 02JUN2010; 1.498968; 1.498968; 03JUN2010; 1.497495; 1.497495; 04JUN2010; 1.495920; 1.495920; 05JUN2010; 1.495920; 1.495920; 06JUN2010; 1.495920; 1.495920; 07JUN2010; 1.493973; 1.493973; 08JUN2010; 1.491790; 1.491790; 09JUN2010; 1.458500; 1.458500; 10JUN2010; 1.467400; 1.467400; 11JUN2010; 1.454500; 1.454500; 12JUN2010; 1.454500; 1.454500; 13JUN2010; 1.454500; 1.454500; 14JUN2010; 1.477000; 1.477000; 15JUN2010; 1.482700; 1.482700; 16JUN2010; 1.483800; 1.483800; 17JUN2010; 1.480600; 1.480600; 18JUN2010; 1.478700; 1.478700; 19JUN2010; 1.478700; 1.478700; 20JUN2010; 1.478700; 1.478700; 21JUN2010; 1.482600; 1.482600; 22JUN2010; 1.485000; 1.485000; 23JUN2010; 1.495200; 1.495200; 24JUN2010; 1.498600; 1.498600; 25JUN2010; 1.498500; 1.498500; 26JUN2010; 1.498500; 1.498500; 27JUN2010; 1.498500; 1.498500; 28JUN2010; 1.471153; 1.471153; 29JUN2010; 1.470628; 1.470628; 30JUN2010; 1.494700; 1.494700; 01JUL2010; 1.469755; 1.469755; 02JUL2010; 1.469735; 1.469735; 03JUL2010; 1.469735; 1.469735; 04JUL2010; 1.469735; 1.469735; 05JUL2010; 1.469735; 1.469735; 06JUL2010; 1.470460; 1.470460; 07JUL2010; 1.471563; 1.471563; 08JUL2010; 1.472060; 1.472060; 09JUL2010; 1.472573; 1.472573; 10JUL2010; 1.472573; 1.472573; 11JUL2010; 1.472573; 1.472573; 12JUL2010; 1.501600; 1.501600; 13JUL2010; 1.474065; 1.474065; 14JUL2010; 1.475610; 1.475610; 15JUL2010; 1.477850; 1.477850; 16JUL2010; 1.480193; 1.480193; 17JUL2010; 1.480193; 1.480193; 18JUL2010; 1.480193; 1.480193; 19JUL2010; 1.482543; 1.482543; 20JUL2010; 1.484738; 1.484738; 21JUL2010; 1.520100; 1.520100; 22JUL2010; 1.488620; 1.488620; 23JUL2010; 1.490948; 1.490948; 24JUL2010; 1.490948; 1.490948; 25JUL2010; 1.490948; 1.490948; 26JUL2010; 1.493508; 1.493508; 27JUL2010; 1.495810; 1.495810; 28JUL2010; 1.498425; 1.498425; 29JUL2010; 1.500770; 1.500770; 30JUL2010; 1.503145; 1.503145; 31JUL2010; 1.503145; 1.503145; 01AUG2010; 1.503145; 1.503145; 02AUG2010; 1.505890; 1.505890; 03AUG2010; 1.509400; 1.509400; 04AUG2010; 1.513008; 1.513008; 05AUG2010; 1.516670; 1.516670; 06AUG2010; 1.519858; 1.519858; 07AUG2010; 1.519858; 1.519858; 08AUG2010; 1.519858; 1.519858; 09AUG2010; 1.523120; 1.523120; 10AUG2010; 1.526620; 1.526620; 11AUG2010; 1.529135; 1.529135; 12AUG2010; 1.557300; 1.557300; 13AUG2010; 1.558000; 1.558000; 14AUG2010; 1.558000; 1.558000; 15AUG2010; 1.558000; 1.558000; 16AUG2010; 1.567900; 1.567900; 17AUG2010; 1.558600; 1.558600; 18AUG2010; 1.561900; 1.561900; 19AUG2010; 1.561200; 1.561200; 20AUG2010; 1.551500; 1.551500; 21AUG2010; 1.551500; 1.551500; 22AUG2010; 1.551500; 1.551500; 23AUG2010; 1.553200; 1.553200; 24AUG2010; 1.547100; 1.547100; 25AUG2010; 1.546000; 1.546000; 26AUG2010; 1.557400; 1.557400; 27AUG2010; 1.552800; 1.552800; 28AUG2010; 1.552800; 1.552800; 29AUG2010; 1.552800; 1.552800; 30AUG2010; 1.547300; 1.547300; 31AUG2010; 1.535800; 1.535800; 01SEP2010; 1.547200; 1.547200; 02SEP2010; 1.539300; 1.539300; 03SEP2010; 1.545200; 1.545200; 04SEP2010; 1.545200; 1.545200; 05SEP2010; 1.545200; 1.545200; 06SEP2010; 1.545200; 1.545200; 07SEP2010; 1.531500; 1.531500; 08SEP2010; 1.551300; 1.551300; 09SEP2010; 1.544800; 1.544800; 10SEP2010; 1.538700; 1.538700; 11SEP2010; 1.538700; 1.538700; 12SEP2010; 1.538700; 1.538700; 13SEP2010; 1.546600; 1.546600; 14SEP2010; 1.555900; 1.555900; 15SEP2010; 1.564100; 1.564100; 16SEP2010; 1.561200; 1.561200; 17SEP2010; 1.563500; 1.563500; 18SEP2010; 1.563500; 1.563500; 19SEP2010; 1.563500; 1.563500; 20SEP2010; 1.556400; 1.556400; 21SEP2010; 1.555100; 1.555100; 22SEP2010; 1.564900; 1.564900; 23SEP2010; 1.572300; 1.572300; 24SEP2010; 1.582900; 1.582900; 25SEP2010; 1.582900; 1.582900; 26SEP2010; 1.582900; 1.582900; 27SEP2010; 1.585100; 1.585100; 28SEP2010; 1.580800; 1.580800; 29SEP2010; 1.581200; 1.581200; 30SEP2010; 1.573100; 1.573100; 01OCT2010; 1.582900; 1.582900; 02OCT2010; 1.582900; 1.582900; 03OCT2010; 1.582900; 1.582900; 04OCT2010; 1.584900; 1.584900; 05OCT2010; 1.591500; 1.591500; 06OCT2010; 1.590300; 1.590300; 07OCT2010; 1.593000; 1.593000; 08OCT2010; 1.595100; 1.595100; 09OCT2010; 1.595100; 1.595100; 10OCT2010; 1.595100; 1.595100; 11OCT2010; 1.595100; 1.595100; 12OCT2010; 1.579900; 1.579900; 13OCT2010; 1.584300; 1.584300; 14OCT2010; 1.562895; 1.562895; 15OCT2010; 1.563910; 1.563910; 16OCT2010; 1.563910; 1.563910; 17OCT2010; 1.563910; 1.563910; 18OCT2010; 1.590700; 1.590700; 19OCT2010; 1.573900; 1.573900; 20OCT2010; 1.584100; 1.584100; 21OCT2010; 1.570100; 1.570100; 22OCT2010; 1.568100; 1.568100; 23OCT2010; 1.568100; 1.568100; 24OCT2010; 1.568100; 1.568100; 25OCT2010; 1.574800; 1.574800; 26OCT2010; 1.587100; 1.587100; 27OCT2010; 1.578200; 1.578200; 28OCT2010; 1.594500; 1.594500; 29OCT2010; 1.602000; 1.602000; 30OCT2010; 1.602000; 1.602000; 31OCT2010; 1.602000; 1.602000; 01NOV2010; 1.605000; 1.605000; 02NOV2010; 1.601000; 1.601000; 03NOV2010; 1.608000; 1.608000; 04NOV2010; 1.577980; 1.577980; 05NOV2010; 1.579903; 1.579903; 06NOV2010; 1.579903; 1.579903; 07NOV2010; 1.579903; 1.579903; 08NOV2010; 1.615000; 1.615000; 09NOV2010; 1.605000; 1.605000; 10NOV2010; 1.607100; 1.607100; 11NOV2010; 1.607100; 1.607100; 12NOV2010; 1.617200; 1.617200; 13NOV2010; 1.617200; 1.617200; 14NOV2010; 1.617200; 1.617200; 15NOV2010; 1.606400; 1.606400; 16NOV2010; 1.588100; 1.588100; 17NOV2010; 1.594100; 1.594100; 18NOV2010; 1.601000; 1.601000; 19NOV2010; 1.596100; 1.596100; 20NOV2010; 1.596100; 1.596100; 21NOV2010; 1.596100; 1.596100; 22NOV2010; 1.593200; 1.593200; 23NOV2010; 1.582400; 1.582400; 24NOV2010; 1.577400; 1.577400; 25NOV2010; 1.577400; 1.577400; 26NOV2010; 1.561600; 1.561600; 27NOV2010; 1.561600; 1.561600; 28NOV2010; 1.561600; 1.561600; 29NOV2010; 1.592238; 1.592238; 30NOV2010; 1.557800; 1.557800; 01DEC2010; 1.560300; 1.560300; 02DEC2010; 1.561000; 1.561000; 03DEC2010; 1.572300; 1.572300; 04DEC2010; 1.572300; 1.572300; 05DEC2010; 1.572300; 1.572300; 06DEC2010; 1.568000; 1.568000; 07DEC2010; 1.580200; 1.580200; 08DEC2010; 1.579200; 1.579200; 09DEC2010; 1.573300; 1.573300; 10DEC2010; 1.580900; 1.580900; 11DEC2010; 1.580900; 1.580900; 12DEC2010; 1.580900; 1.580900; 13DEC2010; 1.588200; 1.588200; 14DEC2010; 1.579500; 1.579500; 15DEC2010; 1.561300; 1.561300; 16DEC2010; 1.561200; 1.561200; 17DEC2010; 1.586143; 1.586143; 18DEC2010; 1.586143; 1.586143; 19DEC2010; 1.586143; 1.586143; 20DEC2010; 1.552100; 1.552100; 21DEC2010; 1.584790; 1.584790; 22DEC2010; 1.584243; 1.584243; 23DEC2010; 1.583348; 1.583348; 24DEC2010; 1.583348; 1.583348; 25DEC2010; 1.583348; 1.583348; 26DEC2010; 1.583348; 1.583348; 27DEC2010; 1.582170; 1.582170; 28DEC2010; 1.581170; 1.581170; 29DEC2010; 1.546300; 1.546300; 30DEC2010; 1.578318; 1.578318; 31DEC2010; 1.578318; 1.578318; 01JAN2011; 1.578318; 1.578318; 02JAN2011; 1.578318; 1.578318; 03JAN2011; 1.549000; 1.549000; 04JAN2011; 1.558600; 1.558600; 05JAN2011; 1.549700; 1.549700; 06JAN2011; 1.549000; 1.549000; 07JAN2011; 1.556000; 1.556000; 08JAN2011; 1.556000; 1.556000; 09JAN2011; 1.556000; 1.556000; 10JAN2011; 1.558300; 1.558300; 11JAN2011; 1.562800; 1.562800; 12JAN2011; 1.571600; 1.571600; 13JAN2011; 1.587000; 1.587000; 14JAN2011; 1.587400; 1.587400; 15JAN2011; 1.587400; 1.587400; 16JAN2011; 1.587400; 1.587400; 17JAN2011; 1.587400; 1.587400; 18JAN2011; 1.600000; 1.600000; 19JAN2011; 1.599100; 1.599100; 20JAN2011; 1.587500; 1.587500; 21JAN2011; 1.599700; 1.599700; 22JAN2011; 1.599700; 1.599700; 23JAN2011; 1.599700; 1.599700; 24JAN2011; 1.599500; 1.599500; 25JAN2011; 1.581800; 1.581800; 26JAN2011; 1.588600; 1.588600; 27JAN2011; 1.590500; 1.590500; 28JAN2011; 1.583800; 1.583800; 29JAN2011; 1.583800; 1.583800; 30JAN2011; 1.583800; 1.583800; 31JAN2011; 1.567760; 1.567760; 01FEB2011; 1.568858; 1.568858; 02FEB2011; 1.570143; 1.570143; 03FEB2011; 1.571253; 1.571253; 04FEB2011; 1.572450; 1.572450; 05FEB2011; 1.572450; 1.572450; 06FEB2011; 1.572450; 1.572450; 07FEB2011; 1.573168; 1.573168; 08FEB2011; 1.609100; 1.609100; 09FEB2011; 1.608900; 1.608900; 10FEB2011; 1.575560; 1.575560; 11FEB2011; 1.598600; 1.598600; 12FEB2011; 1.598600; 1.598600; 13FEB2011; 1.598600; 1.598600; 14FEB2011; 1.602300; 1.602300; 15FEB2011; 1.612800; 1.612800; 16FEB2011; 1.606300; 1.606300; 17FEB2011; 1.580435; 1.580435; 18FEB2011; 1.582063; 1.582063; 19FEB2011; 1.582063; 1.582063; 20FEB2011; 1.582063; 1.582063; 21FEB2011; 1.582063; 1.582063; 22FEB2011; 1.612900; 1.612900; 23FEB2011; 1.585868; 1.585868; 24FEB2011; 1.610600; 1.610600; 25FEB2011; 1.607800; 1.607800; 26FEB2011; 1.607800; 1.607800; 27FEB2011; 1.607800; 1.607800; 28FEB2011; 1.624700; 1.624700; 01MAR2011; 1.593483; 1.593483; 02MAR2011; 1.631100; 1.631100; 03MAR2011; 1.626600; 1.626600; 04MAR2011; 1.625000; 1.625000; 05MAR2011; 1.625000; 1.625000; 06MAR2011; 1.625000; 1.625000; 07MAR2011; 1.620400; 1.620400; 08MAR2011; 1.616400; 1.616400; 09MAR2011; 1.620200; 1.620200; 10MAR2011; 1.606300; 1.606300; 11MAR2011; 1.603300; 1.603300; 12MAR2011; 1.603300; 1.603300; 13MAR2011; 1.603300; 1.603300; 14MAR2011; 1.618100; 1.618100; 15MAR2011; 1.606400; 1.606400; 16MAR2011; 1.602800; 1.602800; 17MAR2011; 1.614300; 1.614300; 18MAR2011; 1.618700; 1.618700; 19MAR2011; 1.618700; 1.618700; 20MAR2011; 1.618700; 1.618700; 21MAR2011; 1.627600; 1.627600; 22MAR2011; 1.638700; 1.638700; 23MAR2011; 1.624600; 1.624600; 24MAR2011; 1.615900; 1.615900; 25MAR2011; 1.608600; 1.608600; 26MAR2011; 1.608600; 1.608600; 27MAR2011; 1.608600; 1.608600; 28MAR2011; 1.602400; 1.602400; 29MAR2011; 1.598300; 1.598300; 30MAR2011; 1.603800; 1.603800; 31MAR2011; 1.604800; 1.604800; 01APR2011; 1.613200; 1.613200; 02APR2011; 1.613200; 1.613200; 03APR2011; 1.613200; 1.613200; 04APR2011; 1.612900; 1.612900; 05APR2011; 1.628200; 1.628200; 06APR2011; 1.631400; 1.631400; 07APR2011; 1.630400; 1.630400; 08APR2011; 1.634100; 1.634100; 09APR2011; 1.634100; 1.634100; 10APR2011; 1.634100; 1.634100; 11APR2011; 1.638600; 1.638600; 12APR2011; 1.626300; 1.626300; 13APR2011; 1.628500; 1.628500; 14APR2011; 1.635000; 1.635000; 15APR2011; 1.632500; 1.632500; 16APR2011; 1.632500; 1.632500; 17APR2011; 1.632500; 1.632500; 18APR2011; 1.622900; 1.622900; 19APR2011; 1.631500; 1.631500; 20APR2011; 1.640500; 1.640500; 21APR2011; 1.620358; 1.620358; 22APR2011; 1.651700; 1.651700; 23APR2011; 1.651700; 1.651700; 24APR2011; 1.651700; 1.651700; 25APR2011; 1.649700; 1.649700; 26APR2011; 1.646500; 1.646500; 27APR2011; 1.653000; 1.653000; 28APR2011; 1.624183; 1.624183; 29APR2011; 1.625108; 1.625108; 30APR2011; 1.625108; 1.625108; 01MAY2011; 1.625108; 1.625108; 02MAY2011; 1.626210; 1.626210; 03MAY2011; 1.653600; 1.653600; 04MAY2011; 1.652400; 1.652400; 05MAY2011; 1.642700; 1.642700; 06MAY2011; 1.641700; 1.641700; 07MAY2011; 1.641700; 1.641700; 08MAY2011; 1.641700; 1.641700; 09MAY2011; 1.633800; 1.633800; 10MAY2011; 1.633100; 1.633100; 11MAY2011; 1.641200; 1.641200; 12MAY2011; 1.629000; 1.629000; 13MAY2011; 1.617900; 1.617900; 14MAY2011; 1.617900; 1.617900; 15MAY2011; 1.617900; 1.617900; 16MAY2011; 1.624000; 1.624000; 17MAY2011; 1.620600; 1.620600; 18MAY2011; 1.614800; 1.614800; 19MAY2011; 1.617900; 1.617900; 20MAY2011; 1.622200; 1.622200; 21MAY2011; 1.622200; 1.622200; 22MAY2011; 1.622200; 1.622200; 23MAY2011; 1.610200; 1.610200; 24MAY2011; 1.618500; 1.618500; 25MAY2011; 1.627700; 1.627700; 26MAY2011; 1.634600; 1.634600; 27MAY2011; 1.649400; 1.649400; 28MAY2011; 1.649400; 1.649400; 29MAY2011; 1.649400; 1.649400; 30MAY2011; 1.649400; 1.649400; 31MAY2011; 1.643900; 1.643900; 01JUN2011; 1.639100; 1.639100; 02JUN2011; 1.632500; 1.632500; 03JUN2011; 1.639700; 1.639700; 04JUN2011; 1.639700; 1.639700; 05JUN2011; 1.639700; 1.639700; 06JUN2011; 1.636200; 1.636200; 07JUN2011; 1.644400; 1.644400; 08JUN2011; 1.638100; 1.638100; 09JUN2011; 1.638200; 1.638200; 10JUN2011; 1.625400; 1.625400; 11JUN2011; 1.625400; 1.625400; 12JUN2011; 1.625400; 1.625400; 13JUN2011; 1.630800; 1.630800; 14JUN2011; 1.638800; 1.638800; 15JUN2011; 1.621800; 1.621800; 16JUN2011; 1.613000; 1.613000; 17JUN2011; 1.618600; 1.618600; 18JUN2011; 1.618600; 1.618600; 19JUN2011; 1.618600; 1.618600; 20JUN2011; 1.620600; 1.620600; 21JUN2011; 1.623200; 1.623200; 22JUN2011; 1.613100; 1.613100; 23JUN2011; 1.597700; 1.597700; 24JUN2011; 1.598500; 1.598500; 25JUN2011; 1.598500; 1.598500; 26JUN2011; 1.598500; 1.598500; 27JUN2011; 1.597200; 1.597200; 28JUN2011; 1.601600; 1.601600; 29JUN2011; 1.607000; 1.607000; 30JUN2011; 1.606700; 1.606700; 01JUL2011; 1.607000; 1.607000; 02JUL2011; 1.607000; 1.607000; 03JUL2011; 1.607000; 1.607000; 04JUL2011; 1.607000; 1.607000; 05JUL2011; 1.608500; 1.608500; 06JUL2011; 1.599800; 1.599800; 07JUL2011; 1.596700; 1.596700; 08JUL2011; 1.603000; 1.603000; 09JUL2011; 1.603000; 1.603000; 10JUL2011; 1.603000; 1.603000; 11JUL2011; 1.593200; 1.593200; 12JUL2011; 1.594000; 1.594000; 13JUL2011; 1.611100; 1.611100; 14JUL2011; 1.612500; 1.612500; 15JUL2011; 1.614900; 1.614900; 16JUL2011; 1.614900; 1.614900; 17JUL2011; 1.614900; 1.614900; 18JUL2011; 1.602400; 1.602400; 19JUL2011; 1.613500; 1.613500; 20JUL2011; 1.613900; 1.613900; 21JUL2011; 1.630100; 1.630100; 22JUL2011; 1.631900; 1.631900; 23JUL2011; 1.631900; 1.631900; 24JUL2011; 1.631900; 1.631900; 25JUL2011; 1.628500; 1.628500; 26JUL2011; 1.639200; 1.639200; 27JUL2011; 1.635700; 1.635700; 28JUL2011; 1.633800; 1.633800; 29JUL2011; 1.645500; 1.645500; 30JUL2011; 1.645500; 1.645500; 31JUL2011; 1.645500; 1.645500; 01AUG2011; 1.627800; 1.627800; 02AUG2011; 1.628700; 1.628700; 03AUG2011; 1.640600; 1.640600; 04AUG2011; 1.630800; 1.630800; 05AUG2011; 1.636200; 1.636200; 06AUG2011; 1.636200; 1.636200; 07AUG2011; 1.636200; 1.636200; 08AUG2011; 1.635400; 1.635400; 09AUG2011; 1.619400; 1.619400; 10AUG2011; 1.616900; 1.616900; 11AUG2011; 1.622800; 1.622800; 12AUG2011; 1.628400; 1.628400; 13AUG2011; 1.628400; 1.628400; 14AUG2011; 1.628400; 1.628400; 15AUG2011; 1.638700; 1.638700; 16AUG2011; 1.642400; 1.642400; 17AUG2011; 1.618208; 1.618208; 18AUG2011; 1.648900; 1.648900; 19AUG2011; 1.654400; 1.654400; 20AUG2011; 1.654400; 1.654400; 21AUG2011; 1.654400; 1.654400; 22AUG2011; 1.645200; 1.645200; 23AUG2011; 1.650900; 1.650900; 24AUG2011; 1.637500; 1.637500; 25AUG2011; 1.628900; 1.628900; 26AUG2011; 1.632100; 1.632100; 27AUG2011; 1.632100; 1.632100; 28AUG2011; 1.632100; 1.632100; 29AUG2011; 1.639800; 1.639800; 30AUG2011; 1.627900; 1.627900; 31AUG2011; 1.626900; 1.626900; 01SEP2011; 1.617900; 1.617900; 02SEP2011; 1.619000; 1.619000; 03SEP2011; 1.619000; 1.619000; 04SEP2011; 1.619000; 1.619000; 05SEP2011; 1.619000; 1.619000; 06SEP2011; 1.595400; 1.595400; 07SEP2011; 1.594800; 1.594800; 08SEP2011; 1.602100; 1.602100; 09SEP2011; 1.628770; 1.628770; 10SEP2011; 1.628770; 1.628770; 11SEP2011; 1.628770; 1.628770; 12SEP2011; 1.628133; 1.628133; 13SEP2011; 1.627295; 1.627295; 14SEP2011; 1.626748; 1.626748; 15SEP2011; 1.625843; 1.625843; 16SEP2011; 1.625015; 1.625015; 17SEP2011; 1.625015; 1.625015; 18SEP2011; 1.625015; 1.625015; 19SEP2011; 1.623768; 1.623768; 20SEP2011; 1.622155; 1.622155; 21SEP2011; 1.620738; 1.620738; 22SEP2011; 1.618805; 1.618805; 23SEP2011; 1.616308; 1.616308; 24SEP2011; 1.616308; 1.616308; 25SEP2011; 1.616308; 1.616308; 26SEP2011; 1.614150; 1.614150; 27SEP2011; 1.611895; 1.611895; 28SEP2011; 1.610403; 1.610403; 29SEP2011; 1.608805; 1.608805; 30SEP2011; 1.607003; 1.607003; 01OCT2011; 1.607003; 1.607003; 02OCT2011; 1.607003; 1.607003; 03OCT2011; 1.605293; 1.605293; 04OCT2011; 1.603073; 1.603073; 05OCT2011; 1.600695; 1.600695; 06OCT2011; 1.598800; 1.598800; 07OCT2011; 1.562800; 1.562800; 08OCT2011; 1.562800; 1.562800; 09OCT2011; 1.562800; 1.562800; 10OCT2011; 1.562800; 1.562800; 11OCT2011; 1.595373; 1.595373; 12OCT2011; 1.575700; 1.575700; 13OCT2011; 1.572900; 1.572900; 14OCT2011; 1.580800; 1.580800; 15OCT2011; 1.580800; 1.580800; 16OCT2011; 1.580800; 1.580800; 17OCT2011; 1.577800; 1.577800; 18OCT2011; 1.565400; 1.565400; 19OCT2011; 1.579900; 1.579900; 20OCT2011; 1.572600; 1.572600; 21OCT2011; 1.594500; 1.594500; 22OCT2011; 1.594500; 1.594500; 23OCT2011; 1.594500; 1.594500; 24OCT2011; 1.598600; 1.598600; 25OCT2011; 1.599400; 1.599400; 26OCT2011; 1.590500; 1.590500; 27OCT2011; 1.608100; 1.608100; 28OCT2011; 1.576408; 1.576408; 29OCT2011; 1.576408; 1.576408; 30OCT2011; 1.576408; 1.576408; 31OCT2011; 1.576060; 1.576060; 01NOV2011; 1.594600; 1.594600; 02NOV2011; 1.597400; 1.597400; 03NOV2011; 1.595900; 1.595900; 04NOV2011; 1.602600; 1.602600; 05NOV2011; 1.602600; 1.602600; 06NOV2011; 1.602600; 1.602600; 07NOV2011; 1.602400; 1.602400; 08NOV2011; 1.607600; 1.607600; 09NOV2011; 1.595800; 1.595800; 10NOV2011; 1.593500; 1.593500; 11NOV2011; 1.593500; 1.593500; 12NOV2011; 1.593500; 1.593500; 13NOV2011; 1.593500; 1.593500; 14NOV2011; 1.589900; 1.589900; 15NOV2011; 1.581800; 1.581800; 16NOV2011; 1.577000; 1.577000; 17NOV2011; 1.580100; 1.580100; 18NOV2011; 1.578300; 1.578300; 19NOV2011; 1.578300; 1.578300; 20NOV2011; 1.578300; 1.578300; 21NOV2011; 1.566200; 1.566200; 22NOV2011; 1.564600; 1.564600; 23NOV2011; 1.551100; 1.551100; 24NOV2011; 1.551100; 1.551100; 25NOV2011; 1.546700; 1.546700; 26NOV2011; 1.546700; 1.546700; 27NOV2011; 1.546700; 1.546700; 28NOV2011; 1.553800; 1.553800; 29NOV2011; 1.562500; 1.562500; 30NOV2011; 1.570500; 1.570500; 01DEC2011; 1.569800; 1.569800; 02DEC2011; 1.559200; 1.559200; 03DEC2011; 1.559200; 1.559200; 04DEC2011; 1.559200; 1.559200; 05DEC2011; 1.568900; 1.568900; 06DEC2011; 1.558000; 1.558000; 07DEC2011; 1.569100; 1.569100; 08DEC2011; 1.563500; 1.563500; 09DEC2011; 1.564200; 1.564200; 10DEC2011; 1.564200; 1.564200; 11DEC2011; 1.564200; 1.564200; 12DEC2011; 1.559700; 1.559700; 13DEC2011; 1.552800; 1.552800; 14DEC2011; 1.544500; 1.544500; 15DEC2011; 1.548600; 1.548600; 16DEC2011; 1.551400; 1.551400; 17DEC2011; 1.551400; 1.551400; 18DEC2011; 1.551400; 1.551400; 19DEC2011; 1.553100; 1.553100; 20DEC2011; 1.567400; 1.567400; 21DEC2011; 1.568000; 1.568000; 22DEC2011; 1.566700; 1.566700; 23DEC2011; 1.561500; 1.561500; 24DEC2011; 1.561500; 1.561500; 25DEC2011; 1.561500; 1.561500; 26DEC2011; 1.561500; 1.561500; 27DEC2011; 1.567100; 1.567100; 28DEC2011; 1.547800; 1.547800; 29DEC2011; 1.538600; 1.538600; 30DEC2011; 1.553700; 1.553700; 31DEC2011; 1.553700; 1.553700; 01JAN2012; 1.553700; 1.553700; 02JAN2012; 1.553700; 1.553700; 03JAN2012; 1.565500; 1.565500; 04JAN2012; 1.563800; 1.563800; 05JAN2012; 1.548000; 1.548000; 06JAN2012; 1.543100; 1.543100; 07JAN2012; 1.543100; 1.543100; 08JAN2012; 1.543100; 1.543100; 09JAN2012; 1.543600; 1.543600; 10JAN2012; 1.548900; 1.548900; 11JAN2012; 1.532500; 1.532500; 12JAN2012; 1.532500; 1.532500; 13JAN2012; 1.530100; 1.530100; 14JAN2012; 1.530100; 1.530100; 15JAN2012; 1.530100; 1.530100; 16JAN2012; 1.530100; 1.530100; 17JAN2012; 1.535600; 1.535600; 18JAN2012; 1.541000; 1.541000; 19JAN2012; 1.548400; 1.548400; 20JAN2012; 1.554000; 1.554000; 21JAN2012; 1.554000; 1.554000; 22JAN2012; 1.554000; 1.554000; 23JAN2012; 1.558200; 1.558200; 24JAN2012; 1.559500; 1.559500; 25JAN2012; 1.557000; 1.557000; 26JAN2012; 1.570600; 1.570600; 27JAN2012; 1.571600; 1.571600; 28JAN2012; 1.571600; 1.571600; 29JAN2012; 1.571600; 1.571600; 30JAN2012; 1.569000; 1.569000; 31JAN2012; 1.575400; 1.575400; 01FEB2012; 1.584900; 1.584900; 02FEB2012; 1.581300; 1.581300; 03FEB2012; 1.577900; 1.577900; 04FEB2012; 1.577900; 1.577900; 05FEB2012; 1.577900; 1.577900; 06FEB2012; 1.583200; 1.583200; 07FEB2012; 1.589100; 1.589100; 08FEB2012; 1.582000; 1.582000; 09FEB2012; 1.583800; 1.583800; 10FEB2012; 1.574800; 1.574800; 11FEB2012; 1.574800; 1.574800; 12FEB2012; 1.574800; 1.574800; 13FEB2012; 1.578000; 1.578000; 14FEB2012; 1.569100; 1.569100; 15FEB2012; 1.571000; 1.571000; 16FEB2012; 1.579500; 1.579500; 17FEB2012; 1.581300; 1.581300; 18FEB2012; 1.581300; 1.581300; 19FEB2012; 1.581300; 1.581300; 20FEB2012; 1.581300; 1.581300; 21FEB2012; 1.579600; 1.579600; 22FEB2012; 1.567700; 1.567700; 23FEB2012; 1.570000; 1.570000; 24FEB2012; 1.586900; 1.586900; 25FEB2012; 1.586900; 1.586900; 26FEB2012; 1.586900; 1.586900; 27FEB2012; 1.584500; 1.584500; 28FEB2012; 1.588700; 1.588700; 29FEB2012; 1.595100; 1.595100; 01MAR2012; 1.595300; 1.595300; 02MAR2012; 1.585200; 1.585200; 03MAR2012; 1.585200; 1.585200; 04MAR2012; 1.585200; 1.585200; 05MAR2012; 1.587000; 1.587000; 06MAR2012; 1.572000; 1.572000; 07MAR2012; 1.574600; 1.574600; 08MAR2012; 1.582200; 1.582200; 09MAR2012; 1.567700; 1.567700; 10MAR2012; 1.567700; 1.567700; 11MAR2012; 1.567700; 1.567700; 12MAR2012; 1.561500; 1.561500; 13MAR2012; 1.573600; 1.573600; 14MAR2012; 1.568600; 1.568600; 15MAR2012; 1.566900; 1.566900; 16MAR2012; 1.584500; 1.584500; 17MAR2012; 1.584500; 1.584500; 18MAR2012; 1.584500; 1.584500; 19MAR2012; 1.589400; 1.589400; 20MAR2012; 1.585700; 1.585700; 21MAR2012; 1.584800; 1.584800; 22MAR2012; 1.580700; 1.580700; 23MAR2012; 1.586400; 1.586400; 24MAR2012; 1.586400; 1.586400; 25MAR2012; 1.586400; 1.586400; 26MAR2012; 1.593900; 1.593900; 27MAR2012; 1.597200; 1.597200; 28MAR2012; 1.585500; 1.585500; 29MAR2012; 1.591100; 1.591100; 30MAR2012; 1.598500; 1.598500; 31MAR2012; 1.598500; 1.598500; 01APR2012; 1.598500; 1.598500; 02APR2012; 1.602200; 1.602200; 03APR2012; 1.596600; 1.596600; 04APR2012; 1.587900; 1.587900; 05APR2012; 1.582200; 1.582200; 06APR2012; 1.587700; 1.587700; 07APR2012; 1.587700; 1.587700; 08APR2012; 1.587700; 1.587700; 09APR2012; 1.587900; 1.587900; 10APR2012; 1.583600; 1.583600; 11APR2012; 1.589200; 1.589200; 12APR2012; 1.593900; 1.593900; 13APR2012; 1.585100; 1.585100; 14APR2012; 1.585100; 1.585100; 15APR2012; 1.585100; 1.585100; 16APR2012; 1.586500; 1.586500; 17APR2012; 1.593100; 1.593100; 18APR2012; 1.602000; 1.602000; 19APR2012; 1.605800; 1.605800; 20APR2012; 1.612300; 1.612300; 21APR2012; 1.612300; 1.612300; 22APR2012; 1.612300; 1.612300; 23APR2012; 1.610200; 1.610200; 24APR2012; 1.613500; 1.613500; 25APR2012; 1.614600; 1.614600; 26APR2012; 1.618800; 1.618800; 27APR2012; 1.623900; 1.623900; 28APR2012; 1.623900; 1.623900; 29APR2012; 1.623900; 1.623900; 30APR2012; 1.622500; 1.622500; 01MAY2012; 1.622100; 1.622100; 02MAY2012; 1.619300; 1.619300; 03MAY2012; 1.618500; 1.618500; 04MAY2012; 1.614800; 1.614800; 05MAY2012; 1.614800; 1.614800; 06MAY2012; 1.614800; 1.614800; 07MAY2012; 1.619200; 1.619200; 08MAY2012; 1.615900; 1.615900; 09MAY2012; 1.613000; 1.613000; 10MAY2012; 1.616100; 1.616100; 11MAY2012; 1.608000; 1.608000; 12MAY2012; 1.608000; 1.608000; 13MAY2012; 1.608000; 1.608000; 14MAY2012; 1.611600; 1.611600; 15MAY2012; 1.602500; 1.602500; 16MAY2012; 1.593300; 1.593300; 17MAY2012; 1.582300; 1.582300; 18MAY2012; 1.578800; 1.578800; 19MAY2012; 1.578800; 1.578800; 20MAY2012; 1.578800; 1.578800; 21MAY2012; 1.579000; 1.579000; 22MAY2012; 1.577500; 1.577500; 23MAY2012; 1.569100; 1.569100; 24MAY2012; 1.569800; 1.569800; 25MAY2012; 1.564800; 1.564800; 26MAY2012; 1.564800; 1.564800; 27MAY2012; 1.564800; 1.564800; 28MAY2012; 1.564800; 1.564800; 29MAY2012; 1.599377; 1.599377; 30MAY2012; 1.598397; 1.598397; 31MAY2012; 1.597313; 1.597313; 01JUN2012; 1.596128; 1.596128; 02JUN2012; 1.596128; 1.596128; 03JUN2012; 1.596128; 1.596128; 04JUN2012; 1.595030; 1.595030; 05JUN2012; 1.593793; 1.593793; 06JUN2012; 1.592483; 1.592483; 07JUN2012; 1.591580; 1.591580; 08JUN2012; 1.590743; 1.590743; 09JUN2012; 1.590743; 1.590743; 10JUN2012; 1.590743; 1.590743; 11JUN2012; 1.589478; 1.589478; 12JUN2012; 1.556200; 1.556200; 13JUN2012; 1.555700; 1.555700; 14JUN2012; 1.553300; 1.553300; 15JUN2012; 1.565400; 1.565400; 16JUN2012; 1.565400; 1.565400; 17JUN2012; 1.565400; 1.565400; 18JUN2012; 1.566500; 1.566500; 19JUN2012; 1.573200; 1.573200; 20JUN2012; 1.575000; 1.575000; 21JUN2012; 1.563300; 1.563300; 22JUN2012; 1.558200; 1.558200; 23JUN2012; 1.558200; 1.558200; 24JUN2012; 1.558200; 1.558200; 25JUN2012; 1.555500; 1.555500; 26JUN2012; 1.562000; 1.562000; 27JUN2012; 1.554900; 1.554900; 28JUN2012; 1.550300; 1.550300; 29JUN2012; 1.568600; 1.568600; 30JUN2012; 1.568600; 1.568600; 01JUL2012; 1.568600; 1.568600; 02JUL2012; 1.567900; 1.567900; 03JUL2012; 1.570200; 1.570200; 04JUL2012; 1.570200; 1.570200; 05JUL2012; 1.553100; 1.553100; 06JUL2012; 1.548000; 1.548000; 07JUL2012; 1.548000; 1.548000; 08JUL2012; 1.548000; 1.548000; 09JUL2012; 1.550700; 1.550700; 10JUL2012; 1.550600; 1.550600; 11JUL2012; 1.553200; 1.553200; 12JUL2012; 1.542500; 1.542500; 13JUL2012; 1.555000; 1.555000; 14JUL2012; 1.555000; 1.555000; 15JUL2012; 1.555000; 1.555000; 16JUL2012; 1.563500; 1.563500; 17JUL2012; 1.561300; 1.561300; 18JUL2012; 1.563600; 1.563600; 19JUL2012; 1.571900; 1.571900; 20JUL2012; 1.563000; 1.563000; 21JUL2012; 1.563000; 1.563000; 22JUL2012; 1.563000; 1.563000; 23JUL2012; 1.551200; 1.551200; 24JUL2012; 1.552100; 1.552100; 25JUL2012; 1.547900; 1.547900; 26JUL2012; 1.568300; 1.568300; 27JUL2012; 1.572800; 1.572800; 28JUL2012; 1.572800; 1.572800; 29JUL2012; 1.572800; 1.572800; 30JUL2012; 1.569400; 1.569400; 31JUL2012; 1.568600; 1.568600; 01AUG2012; 1.559600; 1.559600; 02AUG2012; 1.550000; 1.550000; 03AUG2012; 1.565000; 1.565000; 04AUG2012; 1.565000; 1.565000; 05AUG2012; 1.565000; 1.565000; 06AUG2012; 1.562500; 1.562500; 07AUG2012; 1.565800; 1.565800; 08AUG2012; 1.565900; 1.565900; 09AUG2012; 1.562300; 1.562300; 10AUG2012; 1.567900; 1.567900; 11AUG2012; 1.567900; 1.567900; 12AUG2012; 1.567900; 1.567900; 13AUG2012; 1.569000; 1.569000; 14AUG2012; 1.569200; 1.569200; 15AUG2012; 1.568600; 1.568600; 16AUG2012; 1.573800; 1.573800; 17AUG2012; 1.569700; 1.569700; 18AUG2012; 1.569700; 1.569700; 19AUG2012; 1.569700; 1.569700; 20AUG2012; 1.570700; 1.570700; 21AUG2012; 1.578800; 1.578800; 22AUG2012; 1.580000; 1.580000; 23AUG2012; 1.588200; 1.588200; 24AUG2012; 1.581500; 1.581500; 25AUG2012; 1.581500; 1.581500; 26AUG2012; 1.581500; 1.581500; 27AUG2012; 1.580000; 1.580000; 28AUG2012; 1.582800; 1.582800; 29AUG2012; 1.583900; 1.583900; 30AUG2012; 1.579400; 1.579400; 31AUG2012; 1.586400; 1.586400; 01SEP2012; 1.586400; 1.586400; 02SEP2012; 1.586400; 1.586400; 03SEP2012; 1.586400; 1.586400; 04SEP2012; 1.588900; 1.588900; 05SEP2012; 1.590700; 1.590700; 06SEP2012; 1.592200; 1.592200; 07SEP2012; 1.601600; 1.601600; 08SEP2012; 1.601600; 1.601600; 09SEP2012; 1.601600; 1.601600; 10SEP2012; 1.600900; 1.600900; 11SEP2012; 1.607100; 1.607100; 12SEP2012; 1.573313; 1.573313; 13SEP2012; 1.574558; 1.574558; 14SEP2012; 1.575780; 1.575780; 15SEP2012; 1.575780; 1.575780; 16SEP2012; 1.575780; 1.575780; 17SEP2012; 1.577093; 1.577093; 18SEP2012; 1.578675; 1.578675; 19SEP2012; 1.580523; 1.580523; 20SEP2012; 1.582268; 1.582268; 21SEP2012; 1.584065; 1.584065; 22SEP2012; 1.584065; 1.584065; 23SEP2012; 1.584065; 1.584065; 24SEP2012; 1.619900; 1.619900; 25SEP2012; 1.586663; 1.586663; 26SEP2012; 1.614500; 1.614500; 27SEP2012; 1.621700; 1.621700; 28SEP2012; 1.613200; 1.613200; 29SEP2012; 1.613200; 1.613200; 30SEP2012; 1.613200; 1.613200; 01OCT2012; 1.614200; 1.614200; 02OCT2012; 1.618600; 1.618600; 03OCT2012; 1.607700; 1.607700; 04OCT2012; 1.616500; 1.616500; 05OCT2012; 1.619600; 1.619600; 06OCT2012; 1.619600; 1.619600; 07OCT2012; 1.619600; 1.619600; 08OCT2012; 1.619600; 1.619600; 09OCT2012; 1.598700; 1.598700; 10OCT2012; 1.600700; 1.600700; 11OCT2012; 1.602800; 1.602800; 12OCT2012; 1.607500; 1.607500; 13OCT2012; 1.607500; 1.607500; 14OCT2012; 1.607500; 1.607500; 15OCT2012; 1.606900; 1.606900; 16OCT2012; 1.610100; 1.610100; 17OCT2012; 1.616500; 1.616500; 18OCT2012; 1.614100; 1.614100; 19OCT2012; 1.600300; 1.600300; 20OCT2012; 1.600300; 1.600300; 21OCT2012; 1.600300; 1.600300; 22OCT2012; 1.602800; 1.602800; 23OCT2012; 1.593200; 1.593200; 24OCT2012; 1.601500; 1.601500; 25OCT2012; 1.611900; 1.611900; 26OCT2012; 1.609800; 1.609800; 27OCT2012; 1.609800; 1.609800; 28OCT2012; 1.609800; 1.609800; 29OCT2012; 1.602500; 1.602500; 30OCT2012; 1.608300; 1.608300; 31OCT2012; 1.611100; 1.611100; 01NOV2012; 1.614200; 1.614200; 02NOV2012; 1.603600; 1.603600; 03NOV2012; 1.603600; 1.603600; 04NOV2012; 1.603600; 1.603600; 05NOV2012; 1.597700; 1.597700; 06NOV2012; 1.598500; 1.598500; 07NOV2012; 1.597500; 1.597500; 08NOV2012; 1.597900; 1.597900; 09NOV2012; 1.591200; 1.591200; 10NOV2012; 1.591200; 1.591200; 11NOV2012; 1.591200; 1.591200; 12NOV2012; 1.591200; 1.591200; 13NOV2012; 1.588500; 1.588500; 14NOV2012; 1.584900; 1.584900; 15NOV2012; 1.586500; 1.586500; 16NOV2012; 1.586600; 1.586600; 17NOV2012; 1.586600; 1.586600; 18NOV2012; 1.586600; 1.586600; 19NOV2012; 1.590800; 1.590800; 20NOV2012; 1.592700; 1.592700; 21NOV2012; 1.593600; 1.593600; 22NOV2012; 1.593600; 1.593600; 23NOV2012; 1.603200; 1.603200; 24NOV2012; 1.603200; 1.603200; 25NOV2012; 1.603200; 1.603200; 26NOV2012; 1.601400; 1.601400; 27NOV2012; 1.602800; 1.602800; 28NOV2012; 1.599700; 1.599700; 29NOV2012; 1.602600; 1.602600; 30NOV2012; 1.602700; 1.602700; 01DEC2012; 1.602700; 1.602700; 02DEC2012; 1.602700; 1.602700; 03DEC2012; 1.610400; 1.610400; 04DEC2012; 1.609700; 1.609700; 05DEC2012; 1.610200; 1.610200; 06DEC2012; 1.606600; 1.606600; 07DEC2012; 1.603100; 1.603100; 08DEC2012; 1.603100; 1.603100; 09DEC2012; 1.603100; 1.603100; 10DEC2012; 1.606800; 1.606800; 11DEC2012; 1.610300; 1.610300; 12DEC2012; 1.613200; 1.613200; 13DEC2012; 1.613000; 1.613000; 14DEC2012; 1.613900; 1.613900; 15DEC2012; 1.613900; 1.613900; 16DEC2012; 1.613900; 1.613900; 17DEC2012; 1.620300; 1.620300; 18DEC2012; 1.625600; 1.625600; 19DEC2012; 1.627500; 1.627500; 20DEC2012; 1.626800; 1.626800; 21DEC2012; 1.616700; 1.616700; 22DEC2012; 1.616700; 1.616700; 23DEC2012; 1.616700; 1.616700; 24DEC2012; 1.611300; 1.611300; 25DEC2012; 1.611300; 1.611300; 26DEC2012; 1.611800; 1.611800; 27DEC2012; 1.610600; 1.610600; 28DEC2012; 1.615700; 1.615700; 29DEC2012; 1.615700; 1.615700; 30DEC2012; 1.615700; 1.615700; 31DEC2012; 1.626200; 1.626200; 01JAN2013; 1.626200; 1.626200; 02JAN2013; 1.625500; 1.625500; 03JAN2013; 1.615100; 1.615100; 04JAN2013; 1.603600; 1.603600; 05JAN2013; 1.603600; 1.603600; 06JAN2013; 1.603600; 1.603600; 07JAN2013; 1.608000; 1.608000; 08JAN2013; 1.604000; 1.604000; 09JAN2013; 1.602400; 1.602400; 10JAN2013; 1.612500; 1.612500; 11JAN2013; 1.612800; 1.612800; 12JAN2013; 1.612800; 1.612800; 13JAN2013; 1.612800; 1.612800; 14JAN2013; 1.607700; 1.607700; 15JAN2013; 1.608900; 1.608900; 16JAN2013; 1.600900; 1.600900; 17JAN2013; 1.599100; 1.599100; 18JAN2013; 1.587600; 1.587600; 19JAN2013; 1.587600; 1.587600; 20JAN2013; 1.587600; 1.587600; 21JAN2013; 1.587600; 1.587600; 22JAN2013; 1.586200; 1.586200; 23JAN2013; 1.584800; 1.584800; 24JAN2013; 1.578900; 1.578900; 25JAN2013; 1.579900; 1.579900; 26JAN2013; 1.579900; 1.579900; 27JAN2013; 1.579900; 1.579900; 28JAN2013; 1.607815; 1.607815; 29JAN2013; 1.575100; 1.575100; 30JAN2013; 1.579300; 1.579300; 31JAN2013; 1.585600; 1.585600; 01FEB2013; 1.574400; 1.574400; 02FEB2013; 1.574400; 1.574400; 03FEB2013; 1.574400; 1.574400; 04FEB2013; 1.573700; 1.573700; 05FEB2013; 1.603350; 1.603350; 06FEB2013; 1.602315; 1.602315; 07FEB2013; 1.571200; 1.571200; 08FEB2013; 1.581400; 1.581400; 09FEB2013; 1.581400; 1.581400; 10FEB2013; 1.581400; 1.581400; 11FEB2013; 1.566800; 1.566800; 12FEB2013; 1.565400; 1.565400; 13FEB2013; 1.597413; 1.597413; 14FEB2013; 1.595925; 1.595925; 15FEB2013; 1.594173; 1.594173; 16FEB2013; 1.594173; 1.594173; 17FEB2013; 1.594173; 1.594173; 18FEB2013; 1.594173; 1.594173; 19FEB2013; 1.592328; 1.592328; 20FEB2013; 1.590220; 1.590220; 21FEB2013; 1.587803; 1.587803; 22FEB2013; 1.585543; 1.585543; 23FEB2013; 1.585543; 1.585543; 24FEB2013; 1.585543; 1.585543; 25FEB2013; 1.583400; 1.583400; 26FEB2013; 1.580885; 1.580885; 27FEB2013; 1.578433; 1.578433; 28FEB2013; 1.575875; 1.575875; 01MAR2013; 1.573200; 1.573200; 02MAR2013; 1.573200; 1.573200; 03MAR2013; 1.573200; 1.573200; 04MAR2013; 1.570145; 1.570145; 05MAR2013; 1.567478; 1.567478; 06MAR2013; 1.565133; 1.565133; 07MAR2013; 1.562523; 1.562523; 08MAR2013; 1.560003; 1.560003; 09MAR2013; 1.560003; 1.560003; 10MAR2013; 1.560003; 1.560003; 11MAR2013; 1.557258; 1.557258; 12MAR2013; 1.554190; 1.554190; 13MAR2013; 1.551063; 1.551063; 14MAR2013; 1.548183; 1.548183; 15MAR2013; 1.512400; 1.512400; 16MAR2013; 1.512400; 1.512400; 17MAR2013; 1.512400; 1.512400; 18MAR2013; 1.511300; 1.511300; 19MAR2013; 1.511800; 1.511800; 20MAR2013; 1.513300; 1.513300; 21MAR2013; 1.518000; 1.518000; 22MAR2013; 1.523900; 1.523900; 23MAR2013; 1.523900; 1.523900; 24MAR2013; 1.523900; 1.523900; 25MAR2013; 1.518400; 1.518400; 26MAR2013; 1.515600; 1.515600; 27MAR2013; 1.511200; 1.511200; 28MAR2013; 1.518400; 1.518400; 29MAR2013; 1.519300; 1.519300; 30MAR2013; 1.519300; 1.519300; 31MAR2013; 1.519300; 1.519300; 01APR2013; 1.523200; 1.523200; 02APR2013; 1.511300; 1.511300; 03APR2013; 1.514000; 1.514000; 04APR2013; 1.519800; 1.519800; 05APR2013; 1.533600; 1.533600; 06APR2013; 1.533600; 1.533600; 07APR2013; 1.533600; 1.533600; 08APR2013; 1.525700; 1.525700; 09APR2013; 1.531700; 1.531700; 10APR2013; 1.531500; 1.531500; 11APR2013; 1.540300; 1.540300; 12APR2013; 1.537300; 1.537300; 13APR2013; 1.537300; 1.537300; 14APR2013; 1.537300; 1.537300; 15APR2013; 1.532000; 1.532000; 16APR2013; 1.531600; 1.531600; 17APR2013; 1.525500; 1.525500; 18APR2013; 1.528200; 1.528200; 19APR2013; 1.525400; 1.525400; 20APR2013; 1.525400; 1.525400; 21APR2013; 1.525400; 1.525400; 22APR2013; 1.526200; 1.526200; 23APR2013; 1.526700; 1.526700; 24APR2013; 1.525800; 1.525800; 25APR2013; 1.543400; 1.543400; 26APR2013; 1.547900; 1.547900; 27APR2013; 1.547900; 1.547900; 28APR2013; 1.547900; 1.547900; 29APR2013; 1.549700; 1.549700; 30APR2013; 1.519688; 1.519688; 01MAY2013; 1.520790; 1.520790; 02MAY2013; 1.551900; 1.551900; 03MAY2013; 1.556300; 1.556300; 04MAY2013; 1.556300; 1.556300; 05MAY2013; 1.556300; 1.556300; 06MAY2013; 1.553800; 1.553800; 07MAY2013; 1.546800; 1.546800; 08MAY2013; 1.556300; 1.556300; 09MAY2013; 1.550200; 1.550200; 10MAY2013; 1.533400; 1.533400; 11MAY2013; 1.533400; 1.533400; 12MAY2013; 1.533400; 1.533400; 13MAY2013; 1.529100; 1.529100; 14MAY2013; 1.525800; 1.525800; 15MAY2013; 1.519800; 1.519800; 16MAY2013; 1.530200; 1.530200; 17MAY2013; 1.517300; 1.517300; 18MAY2013; 1.517300; 1.517300; 19MAY2013; 1.517300; 1.517300; 20MAY2013; 1.522300; 1.522300; 21MAY2013; 1.517000; 1.517000; 22MAY2013; 1.503800; 1.503800; 23MAY2013; 1.512000; 1.512000; 24MAY2013; 1.512600; 1.512600; 25MAY2013; 1.512600; 1.512600; 26MAY2013; 1.512600; 1.512600; 27MAY2013; 1.512600; 1.512600; 28MAY2013; 1.506100; 1.506100; 29MAY2013; 1.512100; 1.512100; 30MAY2013; 1.520700; 1.520700; 31MAY2013; 1.518500; 1.518500; 01JUN2013; 1.518500; 1.518500; 02JUN2013; 1.518500; 1.518500; 03JUN2013; 1.534900; 1.534900; 04JUN2013; 1.530400; 1.530400; 05JUN2013; 1.539200; 1.539200; 06JUN2013; 1.560100; 1.560100; 07JUN2013; 1.555800; 1.555800; 08JUN2013; 1.555800; 1.555800; 09JUN2013; 1.555800; 1.555800; 10JUN2013; 1.555600; 1.555600; 11JUN2013; 1.558700; 1.558700; 12JUN2013; 1.534320; 1.534320; 13JUN2013; 1.569800; 1.569800; 14JUN2013; 1.568600; 1.568600; 15JUN2013; 1.568600; 1.568600; 16JUN2013; 1.568600; 1.568600; 17JUN2013; 1.570900; 1.570900; 18JUN2013; 1.562500; 1.562500; 19JUN2013; 1.565700; 1.565700; 20JUN2013; 1.546900; 1.546900; 21JUN2013; 1.537300; 1.537300; 22JUN2013; 1.537300; 1.537300; 23JUN2013; 1.537300; 1.537300; 24JUN2013; 1.540400; 1.540400; 25JUN2013; 1.541800; 1.541800; 26JUN2013; 1.533200; 1.533200; 27JUN2013; 1.523500; 1.523500; 28JUN2013; 1.521000; 1.521000; 29JUN2013; 1.521000; 1.521000; 30JUN2013; 1.521000; 1.521000; 01JUL2013; 1.524700; 1.524700; 02JUL2013; 1.517100; 1.517100; 03JUL2013; 1.526400; 1.526400; 04JUL2013; 1.526400; 1.526400; 05JUL2013; 1.536035; 1.536035; 06JUL2013; 1.536035; 1.536035; 07JUL2013; 1.536035; 1.536035; 08JUL2013; 1.534403; 1.534403; 09JUL2013; 1.532978; 1.532978; 10JUL2013; 1.531735; 1.531735; 11JUL2013; 1.512700; 1.512700; 12JUL2013; 1.510800; 1.510800; 13JUL2013; 1.510800; 1.510800; 14JUL2013; 1.510800; 1.510800; 15JUL2013; 1.508800; 1.508800; 16JUL2013; 1.512200; 1.512200; 17JUL2013; 1.518400; 1.518400; 18JUL2013; 1.519300; 1.519300; 19JUL2013; 1.526000; 1.526000; 20JUL2013; 1.526000; 1.526000; 21JUL2013; 1.526000; 1.526000; 22JUL2013; 1.536600; 1.536600; 23JUL2013; 1.535400; 1.535400; 24JUL2013; 1.536700; 1.536700; 25JUL2013; 1.533300; 1.533300; 26JUL2013; 1.536800; 1.536800; 27JUL2013; 1.536800; 1.536800; 28JUL2013; 1.536800; 1.536800; 29JUL2013; 1.535500; 1.535500; 30JUL2013; 1.524400; 1.524400; 31JUL2013; 1.517700; 1.517700; 01AUG2013; 1.514500; 1.514500; 02AUG2013; 1.527700; 1.527700; 03AUG2013; 1.527700; 1.527700; 04AUG2013; 1.527700; 1.527700; 05AUG2013; 1.534700; 1.534700; 06AUG2013; 1.536700; 1.536700; 07AUG2013; 1.551400; 1.551400; 08AUG2013; 1.555500; 1.555500; 09AUG2013; 1.550700; 1.550700; 10AUG2013; 1.550700; 1.550700; 11AUG2013; 1.550700; 1.550700; 12AUG2013; 1.547500; 1.547500; 13AUG2013; 1.545100; 1.545100; 14AUG2013; 1.553100; 1.553100; 15AUG2013; 1.557300; 1.557300; 16AUG2013; 1.562100; 1.562100; 17AUG2013; 1.562100; 1.562100; 18AUG2013; 1.562100; 1.562100; 19AUG2013; 1.528193; 1.528193; 20AUG2013; 1.528923; 1.528923; 21AUG2013; 1.529608; 1.529608; 22AUG2013; 1.558000; 1.558000; 23AUG2013; 1.557800; 1.557800; 24AUG2013; 1.557800; 1.557800; 25AUG2013; 1.557800; 1.557800; 26AUG2013; 1.556800; 1.556800; 27AUG2013; 1.552800; 1.552800; 28AUG2013; 1.552000; 1.552000; 29AUG2013; 1.548800; 1.548800; 30AUG2013; 1.546800; 1.546800; 31AUG2013; 1.546800; 1.546800; 01SEP2013; 1.546800; 1.546800; 02SEP2013; 1.546800; 1.546800; 03SEP2013; 1.554400; 1.554400; 04SEP2013; 1.564300; 1.564300; 05SEP2013; 1.559300; 1.559300; 06SEP2013; 1.563300; 1.563300; 07SEP2013; 1.563300; 1.563300; 08SEP2013; 1.563300; 1.563300; 09SEP2013; 1.572400; 1.572400; 10SEP2013; 1.573100; 1.573100; 11SEP2013; 1.545763; 1.545763; 12SEP2013; 1.581900; 1.581900; 13SEP2013; 1.549063; 1.549063; 14SEP2013; 1.549063; 1.549063; 15SEP2013; 1.549063; 1.549063; 16SEP2013; 1.550733; 1.550733; 17SEP2013; 1.552400; 1.552400; 18SEP2013; 1.553738; 1.553738; 19SEP2013; 1.555265; 1.555265; 20SEP2013; 1.556955; 1.556955; 21SEP2013; 1.556955; 1.556955; 22SEP2013; 1.556955; 1.556955; 23SEP2013; 1.558675; 1.558675; 24SEP2013; 1.560420; 1.560420; 25SEP2013; 1.562048; 1.562048; 26SEP2013; 1.564138; 1.564138; 27SEP2013; 1.566225; 1.566225; 28SEP2013; 1.566225; 1.566225; 29SEP2013; 1.566225; 1.566225; 30SEP2013; 1.566225; 1.566225; 01OCT2013; 1.570955; 1.570955; 02OCT2013; 1.573108; 1.573108; 03OCT2013; 1.575250; 1.575250; 04OCT2013; 1.606900; 1.606900; 05OCT2013; 1.606900; 1.606900; 06OCT2013; 1.606900; 1.606900; 07OCT2013; 1.608200; 1.608200; 08OCT2013; 1.608900; 1.608900; 09OCT2013; 1.594300; 1.594300; 10OCT2013; 1.597500; 1.597500; 11OCT2013; 1.594500; 1.594500; 12OCT2013; 1.594500; 1.594500; 13OCT2013; 1.594500; 1.594500; 14OCT2013; 1.594500; 1.594500; 15OCT2013; 1.597400; 1.597400; 16OCT2013; 1.590400; 1.590400; 17OCT2013; 1.616600; 1.616600; 18OCT2013; 1.618400; 1.618400; 19OCT2013; 1.618400; 1.618400; 20OCT2013; 1.618400; 1.618400; 21OCT2013; 1.614900; 1.614900; 22OCT2013; 1.622100; 1.622100; 23OCT2013; 1.617100; 1.617100; 24OCT2013; 1.618600; 1.618600; 25OCT2013; 1.615800; 1.615800; 26OCT2013; 1.615800; 1.615800; 27OCT2013; 1.615800; 1.615800; 28OCT2013; 1.613100; 1.613100; 29OCT2013; 1.605900; 1.605900; 30OCT2013; 1.607800; 1.607800; 31OCT2013; 1.606800; 1.606800; 01NOV2013; 1.592200; 1.592200; 02NOV2013; 1.592200; 1.592200; 03NOV2013; 1.592200; 1.592200; 04NOV2013; 1.595000; 1.595000; 05NOV2013; 1.604400; 1.604400; 06NOV2013; 1.608000; 1.608000; 07NOV2013; 1.606900; 1.606900; 08NOV2013; 1.599500; 1.599500; 09NOV2013; 1.599500; 1.599500; 10NOV2013; 1.599500; 1.599500; 11NOV2013; 1.599500; 1.599500; 12NOV2013; 1.591600; 1.591600; 13NOV2013; 1.603300; 1.603300; 14NOV2013; 1.607700; 1.607700; 15NOV2013; 1.610700; 1.610700; 16NOV2013; 1.610700; 1.610700; 17NOV2013; 1.610700; 1.610700; 18NOV2013; 1.611000; 1.611000; 19NOV2013; 1.611000; 1.611000; 20NOV2013; 1.615000; 1.615000; 21NOV2013; 1.615500; 1.615500; 22NOV2013; 1.621100; 1.621100; 23NOV2013; 1.621100; 1.621100; 24NOV2013; 1.621100; 1.621100; 25NOV2013; 1.614600; 1.614600; 26NOV2013; 1.618700; 1.618700; 27NOV2013; 1.626700; 1.626700; 28NOV2013; 1.626700; 1.626700; 29NOV2013; 1.637300; 1.637300; 30NOV2013; 1.637300; 1.637300; 01DEC2013; 1.637300; 1.637300; 02DEC2013; 1.636500; 1.636500; 03DEC2013; 1.641600; 1.641600; 04DEC2013; 1.635200; 1.635200; 05DEC2013; 1.632800; 1.632800; 06DEC2013; 1.632700; 1.632700; 07DEC2013; 1.632700; 1.632700; 08DEC2013; 1.632700; 1.632700; 09DEC2013; 1.640300; 1.640300; 10DEC2013; 1.642400; 1.642400; 11DEC2013; 1.638900; 1.638900; 12DEC2013; 1.632600; 1.632600; 13DEC2013; 1.629400; 1.629400; 14DEC2013; 1.629400; 1.629400; 15DEC2013; 1.629400; 1.629400; 16DEC2013; 1.631100; 1.631100; 17DEC2013; 1.625400; 1.625400; 18DEC2013; 1.638800; 1.638800; 19DEC2013; 1.638200; 1.638200; 20DEC2013; 1.635500; 1.635500; 21DEC2013; 1.635500; 1.635500; 22DEC2013; 1.635500; 1.635500; 23DEC2013; 1.635600; 1.635600; 24DEC2013; 1.637100; 1.637100; 25DEC2013; 1.637100; 1.637100; 26DEC2013; 1.642500; 1.642500; 27DEC2013; 1.649100; 1.649100; 28DEC2013; 1.649100; 1.649100; 29DEC2013; 1.649100; 1.649100; 30DEC2013; 1.652200; 1.652200; 31DEC2013; 1.652200; 1.652200; 01JAN2014; 1.657400; 1.657400; 02JAN2014; 1.644100; 1.644100; 03JAN2014; 1.642400; 1.642400; 04JAN2014; 1.642400; 1.642400; 05JAN2014; 1.642400; 1.642400; 06JAN2014; 1.641200; 1.641200; 07JAN2014; 1.642100; 1.642100; 08JAN2014; 1.646100; 1.646100; 09JAN2014; 1.645900; 1.645900; 10JAN2014; 1.647000; 1.647000; 11JAN2014; 1.647000; 1.647000; 12JAN2014; 1.647000; 1.647000; 13JAN2014; 1.637900; 1.637900; 14JAN2014; 1.645000; 1.645000; 15JAN2014; 1.637500; 1.637500; 16JAN2014; 1.633500; 1.633500; 17JAN2014; 1.642900; 1.642900; 18JAN2014; 1.642900; 1.642900; 19JAN2014; 1.642900; 1.642900; 20JAN2014; 1.642900; 1.642900; 21JAN2014; 1.646900; 1.646900; 22JAN2014; 1.657100; 1.657100; 23JAN2014; 1.661200; 1.661200; 24JAN2014; 1.649100; 1.649100; 25JAN2014; 1.649100; 1.649100; 26JAN2014; 1.649100; 1.649100; 27JAN2014; 1.658800; 1.658800; 28JAN2014; 1.658100; 1.658100; 29JAN2014; 1.656100; 1.656100; 30JAN2014; 1.648700; 1.648700; 31JAN2014; 1.645000; 1.645000; 01FEB2014; 1.645000; 1.645000; 02FEB2014; 1.645000; 1.645000; 03FEB2014; 1.630700; 1.630700; 04FEB2014; 1.630000; 1.630000; 05FEB2014; 1.630800; 1.630800; 06FEB2014; 1.634500; 1.634500; 07FEB2014; 1.639500; 1.639500; 08FEB2014; 1.639500; 1.639500; 09FEB2014; 1.639500; 1.639500; 10FEB2014; 1.641900; 1.641900; 11FEB2014; 1.646800; 1.646800; 12FEB2014; 1.657800; 1.657800; 13FEB2014; 1.664300; 1.664300; 14FEB2014; 1.673600; 1.673600; 15FEB2014; 1.673600; 1.673600; 16FEB2014; 1.673600; 1.673600; 17FEB2014; 1.673600; 1.673600; 18FEB2014; 1.669600; 1.669600; 19FEB2014; 1.671800; 1.671800; 20FEB2014; 1.664000; 1.664000; 21FEB2014; 1.663000; 1.663000; 22FEB2014; 1.663000; 1.663000; 23FEB2014; 1.663000; 1.663000; 24FEB2014; 1.664100; 1.664100; 25FEB2014; 1.669600; 1.669600; 26FEB2014; 1.664800; 1.664800; 27FEB2014; 1.669300; 1.669300; 28FEB2014; 1.675000; 1.675000; 01MAR2014; 1.675000; 1.675000; 02MAR2014; 1.675000; 1.675000; 03MAR2014; 1.671200; 1.671200; 04MAR2014; 1.666500; 1.666500; 05MAR2014; 1.672900; 1.672900; 06MAR2014; 1.674300; 1.674300; 07MAR2014; 1.672500; 1.672500; 08MAR2014; 1.672500; 1.672500; 09MAR2014; 1.672500; 1.672500; 10MAR2014; 1.663300; 1.663300; 11MAR2014; 1.662800; 1.662800; 12MAR2014; 1.660500; 1.660500; 13MAR2014; 1.667700; 1.667700; 14MAR2014; 1.663000; 1.663000; 15MAR2014; 1.663000; 1.663000; 16MAR2014; 1.663000; 1.663000; 17MAR2014; 1.664500; 1.664500; 18MAR2014; 1.657400; 1.657400; 19MAR2014; 1.662900; 1.662900; 20MAR2014; 1.651100; 1.651100; 21MAR2014; 1.649800; 1.649800; 22MAR2014; 1.649800; 1.649800; 23MAR2014; 1.649800; 1.649800; 24MAR2014; 1.649100; 1.649100; 25MAR2014; 1.650700; 1.650700; 26MAR2014; 1.656600; 1.656600; 27MAR2014; 1.662700; 1.662700; 28MAR2014; 1.663700; 1.663700; 29MAR2014; 1.663700; 1.663700; 30MAR2014; 1.663700; 1.663700; 31MAR2014; 1.663700; 1.663700; 01APR2014; 1.663900; 1.663900; 02APR2014; 1.663400; 1.663400; 03APR2014; 1.658300; 1.658300; 04APR2014; 1.659400; 1.659400; 05APR2014; 1.659400; 1.659400; 06APR2014; 1.659400; 1.659400; 07APR2014; 1.661600; 1.661600; 08APR2014; 1.674300; 1.674300; 09APR2014; 1.675100; 1.675100; 10APR2014; 1.678100; 1.678100; 11APR2014; 1.673600; 1.673600; 12APR2014; 1.673600; 1.673600; 13APR2014; 1.673600; 1.673600; 14APR2014; 1.674100; 1.674100; 15APR2014; 1.672500; 1.672500; 16APR2014; 1.679400; 1.679400; 17APR2014; 1.680900; 1.680900; 18APR2014; 1.679200; 1.679200; 19APR2014; 1.679200; 1.679200; 20APR2014; 1.679200; 1.679200; 21APR2014; 1.679200; 1.679200; 22APR2014; 1.683300; 1.683300; 23APR2014; 1.676800; 1.676800; 24APR2014; 1.679700; 1.679700; 25APR2014; 1.681000; 1.681000; 26APR2014; 1.681000; 1.681000; 27APR2014; 1.681000; 1.681000; 28APR2014; 1.681200; 1.681200; 29APR2014; 1.682900; 1.682900; 30APR2014; 1.688300; 1.688300; 01MAY2014; 1.690000; 1.690000; 02MAY2014; 1.686500; 1.686500; 03MAY2014; 1.686500; 1.686500; 04MAY2014; 1.686500; 1.686500; 05MAY2014; 1.687000; 1.687000; 06MAY2014; 1.697600; 1.697600; 07MAY2014; 1.696400; 1.696400; 08MAY2014; 1.694400; 1.694400; 09MAY2014; 1.684900; 1.684900; 10MAY2014; 1.684900; 1.684900; 11MAY2014; 1.684900; 1.684900; 12MAY2014; 1.687100; 1.687100; 13MAY2014; 1.683800; 1.683800; 14MAY2014; 1.678400; 1.678400; 15MAY2014; 1.679100; 1.679100; 16MAY2014; 1.682700; 1.682700; 17MAY2014; 1.682700; 1.682700; 18MAY2014; 1.682700; 1.682700; 19MAY2014; 1.682200; 1.682200; 20MAY2014; 1.684700; 1.684700; 21MAY2014; 1.686900; 1.686900; 22MAY2014; 1.685900; 1.685900; 23MAY2014; 1.682200; 1.682200; 24MAY2014; 1.682200; 1.682200; 25MAY2014; 1.682200; 1.682200; 26MAY2014; 1.682200; 1.682200; 27MAY2014; 1.680000; 1.680000; 28MAY2014; 1.670900; 1.670900; 29MAY2014; 1.671900; 1.671900; 30MAY2014; 1.676400; 1.676400; 31MAY2014; 1.676400; 1.676400; 01JUN2014; 1.676400; 1.676400; 02JUN2014; 1.675600; 1.675600; 03JUN2014; 1.675300; 1.675300; 04JUN2014; 1.674700; 1.674700; 05JUN2014; 1.679600; 1.679600; 06JUN2014; 1.679400; 1.679400; 07JUN2014; 1.679400; 1.679400; 08JUN2014; 1.679400; 1.679400; 09JUN2014; 1.679800; 1.679800; 10JUN2014; 1.675300; 1.675300; 11JUN2014; 1.679500; 1.679500; 12JUN2014; 1.685300; 1.685300; 13JUN2014; 1.695300; 1.695300; 14JUN2014; 1.695300; 1.695300; 15JUN2014; 1.695300; 1.695300; 16JUN2014; 1.698800; 1.698800; 17JUN2014; 1.696500; 1.696500; 18JUN2014; 1.695100; 1.695100; 19JUN2014; 1.704600; 1.704600; 20JUN2014; 1.701400; 1.701400; 21JUN2014; 1.701400; 1.701400; 22JUN2014; 1.701400; 1.701400; 23JUN2014; 1.701000; 1.701000; 24JUN2014; 1.697100; 1.697100; 25JUN2014; 1.698600; 1.698600; 26JUN2014; 1.701800; 1.701800; 27JUN2014; 1.701600; 1.701600; 28JUN2014; 1.701600; 1.701600; 29JUN2014; 1.701600; 1.701600; 30JUN2014; 1.701600; 1.701600; 01JUL2014; 1.714700; 1.714700; 02JUL2014; 1.716500; 1.716500; 03JUL2014; 1.715200; 1.715200; 04JUL2014; 1.715200; 1.715200; 05JUL2014; 1.715200; 1.715200; 06JUL2014; 1.715200; 1.715200; 07JUL2014; 1.712800; 1.712800; 08JUL2014; 1.712700; 1.712700; 09JUL2014; 1.713000; 1.713000; 10JUL2014; 1.712200; 1.712200; 11JUL2014; 1.710800; 1.710800; 12JUL2014; 1.710800; 1.710800; 13JUL2014; 1.710800; 1.710800; 14JUL2014; 1.707900; 1.707900; 15JUL2014; 1.714900; 1.714900; 16JUL2014; 1.713100; 1.713100; 17JUL2014; 1.710400; 1.710400; 18JUL2014; 1.706900; 1.706900; 19JUL2014; 1.706900; 1.706900; 20JUL2014; 1.706900; 1.706900; 21JUL2014; 1.706700; 1.706700; 22JUL2014; 1.705800; 1.705800; 23JUL2014; 1.703600; 1.703600; 24JUL2014; 1.698100; 1.698100; 25JUL2014; 1.697200; 1.697200; 26JUL2014; 1.697200; 1.697200; 27JUL2014; 1.697200; 1.697200; 28JUL2014; 1.699100; 1.699100; 29JUL2014; 1.693900; 1.693900; 30JUL2014; 1.690300; 1.690300; 31JUL2014; 1.688900; 1.688900; 01AUG2014; 1.683200; 1.683200; 02AUG2014; 1.683200; 1.683200; 03AUG2014; 1.683200; 1.683200; 04AUG2014; 1.684100; 1.684100; 05AUG2014; 1.687400; 1.687400; 06AUG2014; 1.683300; 1.683300; 07AUG2014; 1.684900; 1.684900; 08AUG2014; 1.677800; 1.677800; 09AUG2014; 1.677800; 1.677800; 10AUG2014; 1.677800; 1.677800; 11AUG2014; 1.678700; 1.678700; 12AUG2014; 1.680600; 1.680600; 13AUG2014; 1.669600; 1.669600; 14AUG2014; 1.669400; 1.669400; 15AUG2014; 1.668600; 1.668600; 16AUG2014; 1.668600; 1.668600; 17AUG2014; 1.668600; 1.668600; 18AUG2014; 1.672000; 1.672000; 19AUG2014; 1.662000; 1.662000; 20AUG2014; 1.663300; 1.663300; 21AUG2014; 1.658900; 1.658900; 22AUG2014; 1.657400; 1.657400; 23AUG2014; 1.657400; 1.657400; 24AUG2014; 1.657400; 1.657400; 25AUG2014; 1.658500; 1.658500; 26AUG2014; 1.657000; 1.657000; 27AUG2014; 1.657300; 1.657300; 28AUG2014; 1.657900; 1.657900; 29AUG2014; 1.658500; 1.658500; 30AUG2014; 1.658500; 1.658500; 31AUG2014; 1.658500; 1.658500; 01SEP2014; 1.658500; 1.658500; 02SEP2014; 1.650200; 1.650200; 03SEP2014; 1.685153; 1.685153; 04SEP2014; 1.683463; 1.683463; 05SEP2014; 1.681510; 1.681510; 06SEP2014; 1.681510; 1.681510; 07SEP2014; 1.681510; 1.681510; 08SEP2014; 1.679485; 1.679485; 09SEP2014; 1.677068; 1.677068; 10SEP2014; 1.674590; 1.674590; 11SEP2014; 1.672053; 1.672053; 12SEP2014; 1.669788; 1.669788; 13SEP2014; 1.669788; 1.669788; 14SEP2014; 1.669788; 1.669788; 15SEP2014; 1.667635; 1.667635; 16SEP2014; 1.629000; 1.629000; 17SEP2014; 1.632900; 1.632900; 18SEP2014; 1.637200; 1.637200; 19SEP2014; 1.631400; 1.631400; 20SEP2014; 1.631400; 1.631400; 21SEP2014; 1.631400; 1.631400; 22SEP2014; 1.634000; 1.634000; 23SEP2014; 1.637000; 1.637000; 24SEP2014; 1.634400; 1.634400; 25SEP2014; 1.631300; 1.631300; 26SEP2014; 1.625400; 1.625400; 27SEP2014; 1.625400; 1.625400; 28SEP2014; 1.625400; 1.625400; 29SEP2014; 1.626200; 1.626200; 30SEP2014; 1.626200; 1.626200; 01OCT2014; 1.621600; 1.621600; 02OCT2014; 1.614000; 1.614000; 03OCT2014; 1.644440; 1.644440; 04OCT2014; 1.644440; 1.644440; 05OCT2014; 1.644440; 1.644440; 06OCT2014; 1.642223; 1.642223; 07OCT2014; 1.607200; 1.607200; 08OCT2014; 1.606800; 1.606800; 09OCT2014; 1.612300; 1.612300; 10OCT2014; 1.604900; 1.604900; 11OCT2014; 1.604900; 1.604900; 12OCT2014; 1.604900; 1.604900; 13OCT2014; 1.604900; 1.604900; 14OCT2014; 1.633673; 1.633673; 15OCT2014; 1.595900; 1.595900; 16OCT2014; 1.606500; 1.606500; 17OCT2014; 1.608600; 1.608600; 18OCT2014; 1.608600; 1.608600; 19OCT2014; 1.608600; 1.608600; 20OCT2014; 1.613700; 1.613700; 21OCT2014; 1.613400; 1.613400; 22OCT2014; 1.607000; 1.607000; 23OCT2014; 1.603700; 1.603700; 24OCT2014; 1.609800; 1.609800; 25OCT2014; 1.609800; 1.609800; 26OCT2014; 1.609800; 1.609800; 27OCT2014; 1.613300; 1.613300; 28OCT2014; 1.615700; 1.615700; 29OCT2014; 1.614900; 1.614900; 30OCT2014; 1.602300; 1.602300; 31OCT2014; 1.599900; 1.599900; 01NOV2014; 1.599900; 1.599900; 02NOV2014; 1.599900; 1.599900; 03NOV2014; 1.598600; 1.598600; 04NOV2014; 1.599100; 1.599100; 05NOV2014; 1.598400; 1.598400; 06NOV2014; 1.586200; 1.586200; 07NOV2014; 1.584400; 1.584400; 08NOV2014; 1.584400; 1.584400; 09NOV2014; 1.584400; 1.584400; 10NOV2014; 1.585700; 1.585700; 11NOV2014; 1.585700; 1.585700; 12NOV2014; 1.581500; 1.581500; 13NOV2014; 1.610958; 1.610958; 14NOV2014; 1.609525; 1.609525; 15NOV2014; 1.609525; 1.609525; 16NOV2014; 1.609525; 1.609525; 17NOV2014; 1.607845; 1.607845; 18NOV2014; 1.606028; 1.606028; 19NOV2014; 1.604363; 1.604363; 20NOV2014; 1.568300; 1.568300; 21NOV2014; 1.567200; 1.567200; 22NOV2014; 1.567200; 1.567200; 23NOV2014; 1.567200; 1.567200; 24NOV2014; 1.570100; 1.570100; 25NOV2014; 1.571400; 1.571400; 26NOV2014; 1.578700; 1.578700; 27NOV2014; 1.578700; 1.578700; 28NOV2014; 1.563800; 1.563800; 29NOV2014; 1.563800; 1.563800; 30NOV2014; 1.563800; 1.563800; 01DEC2014; 1.574300; 1.574300; 02DEC2014; 1.565100; 1.565100; 03DEC2014; 1.570000; 1.570000; 04DEC2014; 1.570700; 1.570700; 05DEC2014; 1.560000; 1.560000; 06DEC2014; 1.560000; 1.560000; 07DEC2014; 1.560000; 1.560000; 08DEC2014; 1.562500; 1.562500; 09DEC2014; 1.569400; 1.569400; 10DEC2014; 1.568900; 1.568900; 11DEC2014; 1.571200; 1.571200; 12DEC2014; 1.572800; 1.572800; 13DEC2014; 1.572800; 1.572800; 14DEC2014; 1.572800; 1.572800; 15DEC2014; 1.566300; 1.566300; 16DEC2014; 1.573600; 1.573600; 17DEC2014; 1.565200; 1.565200; 18DEC2014; 1.566200; 1.566200; 19DEC2014; 1.560900; 1.560900; 20DEC2014; 1.560900; 1.560900; 21DEC2014; 1.560900; 1.560900; 22DEC2014; 1.561800; 1.561800; 23DEC2014; 1.551700; 1.551700; 24DEC2014; 1.554900; 1.554900; 25DEC2014; 1.554900; 1.554900; 26DEC2014; 1.554900; 1.554900; 27DEC2014; 1.554900; 1.554900; 28DEC2014; 1.554900; 1.554900; 29DEC2014; 1.552400; 1.552400; 30DEC2014; 1.557300; 1.557300; 31DEC2014; 1.557300; 1.557300; 01JAN2015; 1.557800; 1.557800; 02JAN2015; 1.536100; 1.536100; 03JAN2015; 1.536100; 1.536100; 04JAN2015; 1.536100; 1.536100; 05JAN2015; 1.569405; 1.569405; 06JAN2015; 1.567525; 1.567525; 07JAN2015; 1.565483; 1.565483; 08JAN2015; 1.563205; 1.563205; 09JAN2015; 1.561345; 1.561345; 10JAN2015; 1.561345; 1.561345; 11JAN2015; 1.561345; 1.561345; 12JAN2015; 1.559613; 1.559613; 13JAN2015; 1.557890; 1.557890; 14JAN2015; 1.523400; 1.523400; 15JAN2015; 1.555060; 1.555060; 16JAN2015; 1.553820; 1.553820; 17JAN2015; 1.553820; 1.553820; 18JAN2015; 1.553820; 1.553820; 19JAN2015; 1.553820; 1.553820; 20JAN2015; 1.552538; 1.552538; 21JAN2015; 1.551323; 1.551323; 22JAN2015; 1.549943; 1.549943; 23JAN2015; 1.548365; 1.548365; 24JAN2015; 1.548365; 1.548365; 25JAN2015; 1.548365; 1.548365; 26JAN2015; 1.546740; 1.546740; 27JAN2015; 1.519600; 1.519600; 28JAN2015; 1.516500; 1.516500; 29JAN2015; 1.542358; 1.542358; 30JAN2015; 1.540870; 1.540870; 31JAN2015; 1.540870; 1.540870; 01FEB2015; 1.540870; 1.540870; 02FEB2015; 1.539078; 1.539078; 03FEB2015; 1.512900; 1.512900; 04FEB2015; 1.520900; 1.520900; 05FEB2015; 1.529300; 1.529300; 06FEB2015; 1.524700; 1.524700; 07FEB2015; 1.524700; 1.524700; 08FEB2015; 1.524700; 1.524700; 09FEB2015; 1.521700; 1.521700; 10FEB2015; 1.525200; 1.525200; 11FEB2015; 1.523200; 1.523200; 12FEB2015; 1.538000; 1.538000; 13FEB2015; 1.539400; 1.539400; 14FEB2015; 1.539400; 1.539400; 15FEB2015; 1.539400; 1.539400; 16FEB2015; 1.539400; 1.539400; 17FEB2015; 1.534900; 1.534900; 18FEB2015; 1.543000; 1.543000; 19FEB2015; 1.545100; 1.545100; 20FEB2015; 1.538500; 1.538500; 21FEB2015; 1.538500; 1.538500; 22FEB2015; 1.538500; 1.538500; 23FEB2015; 1.546500; 1.546500; 24FEB2015; 1.543400; 1.543400; 25FEB2015; 1.549900; 1.549900; 26FEB2015; 1.542400; 1.542400; 27FEB2015; 1.543900; 1.543900; 28FEB2015; 1.543900; 1.543900; 01MAR2015; 1.543900; 1.543900; 02MAR2015; 1.537100; 1.537100; 03MAR2015; 1.539100; 1.539100; 04MAR2015; 1.526600; 1.526600; 05MAR2015; 1.522900; 1.522900; 06MAR2015; 1.506300; 1.506300; 07MAR2015; 1.506300; 1.506300; 08MAR2015; 1.506300; 1.506300; 09MAR2015; 1.509700; 1.509700; 10MAR2015; 1.508600; 1.508600; 11MAR2015; 1.494500; 1.494500; 12MAR2015; 1.490700; 1.490700; 13MAR2015; 1.522525; 1.522525; 14MAR2015; 1.522525; 1.522525; 15MAR2015; 1.522525; 1.522525; 16MAR2015; 1.521328; 1.521328; 17MAR2015; 1.520425; 1.520425; 18MAR2015; 1.519455; 1.519455; 19MAR2015; 1.518265; 1.518265; 20MAR2015; 1.492300; 1.492300; 21MAR2015; 1.492300; 1.492300; 22MAR2015; 1.492300; 1.492300; 23MAR2015; 1.493600; 1.493600; 24MAR2015; 1.487000; 1.487000; 25MAR2015; 1.491500; 1.491500; 26MAR2015; 1.484400; 1.484400; 27MAR2015; 1.487800; 1.487800; 28MAR2015; 1.487800; 1.487800; 29MAR2015; 1.487800; 1.487800; 30MAR2015; 1.514293; 1.514293; 31MAR2015; 1.514293; 1.514293; 01APR2015; 1.482300; 1.482300; 02APR2015; 1.484200; 1.484200; 03APR2015; 1.491600; 1.491600; 04APR2015; 1.491600; 1.491600; 05APR2015; 1.491600; 1.491600; 06APR2015; 1.495900; 1.495900; 07APR2015; 1.485700; 1.485700; 08APR2015; 1.492400; 1.492400; 09APR2015; 1.508200; 1.508200; 10APR2015; 1.506968; 1.506968; 11APR2015; 1.506968; 1.506968; 12APR2015; 1.506968; 1.506968; 13APR2015; 1.505138; 1.505138; 14APR2015; 1.479000; 1.479000; 15APR2015; 1.478200; 1.478200; 16APR2015; 1.492300; 1.492300; 17APR2015; 1.494200; 1.494200; 18APR2015; 1.494200; 1.494200; 19APR2015; 1.494200; 1.494200; 20APR2015; 1.491300; 1.491300; 21APR2015; 1.494400; 1.494400; 22APR2015; 1.502700; 1.502700; 23APR2015; 1.504700; 1.504700; 24APR2015; 1.517600; 1.517600; 25APR2015; 1.517600; 1.517600; 26APR2015; 1.517600; 1.517600; 27APR2015; 1.523500; 1.523500; 28APR2015; 1.492128; 1.492128; 29APR2015; 1.491970; 1.491970; 30APR2015; 1.492518; 1.492518; 01MAY2015; 1.513700; 1.513700; 02MAY2015; 1.513700; 1.513700; 03MAY2015; 1.513700; 1.513700; 04MAY2015; 1.511800; 1.511800; 05MAY2015; 1.517800; 1.517800; 06MAY2015; 1.524400; 1.524400; 07MAY2015; 1.522300; 1.522300; 08MAY2015; 1.494770; 1.494770; 09MAY2015; 1.494770; 1.494770; 10MAY2015; 1.494770; 1.494770; 11MAY2015; 1.496520; 1.496520; 12MAY2015; 1.498503; 1.498503; 13MAY2015; 1.500855; 1.500855; 14MAY2015; 1.503510; 1.503510; 15MAY2015; 1.506103; 1.506103; 16MAY2015; 1.506103; 1.506103; 17MAY2015; 1.506103; 1.506103; 18MAY2015; 1.508225; 1.508225; 19MAY2015; 1.510083; 1.510083; 20MAY2015; 1.511715; 1.511715; 21MAY2015; 1.513288; 1.513288; 22MAY2015; 1.548400; 1.548400; 23MAY2015; 1.548400; 1.548400; 24MAY2015; 1.548400; 1.548400; 25MAY2015; 1.548400; 1.548400; 26MAY2015; 1.539800; 1.539800; 27MAY2015; 1.532400; 1.532400; 28MAY2015; 1.529100; 1.529100; 29MAY2015; 1.528600; 1.528600; 30MAY2015; 1.528600; 1.528600; 31MAY2015; 1.528600; 1.528600; 01JUN2015; 1.518700; 1.518700; 02JUN2015; 1.533100; 1.533100; 03JUN2015; 1.535100; 1.535100; 04JUN2015; 1.536700; 1.536700; 05JUN2015; 1.526700; 1.526700; 06JUN2015; 1.526700; 1.526700; 07JUN2015; 1.526700; 1.526700; 08JUN2015; 1.528000; 1.528000; 09JUN2015; 1.538300; 1.538300; 10JUN2015; 1.553000; 1.553000; 11JUN2015; 1.549300; 1.549300; 12JUN2015; 1.558700; 1.558700; 13JUN2015; 1.558700; 1.558700; 14JUN2015; 1.558700; 1.558700; 15JUN2015; 1.557200; 1.557200; 16JUN2015; 1.563700; 1.563700; 17JUN2015; 1.570800; 1.570800; 18JUN2015; 1.541098; 1.541098; 19JUN2015; 1.543235; 1.543235; 20JUN2015; 1.543235; 1.543235; 21JUN2015; 1.543235; 1.543235; 22JUN2015; 1.545320; 1.545320; 23JUN2015; 1.575100; 1.575100; 24JUN2015; 1.568100; 1.568100; 25JUN2015; 1.572800; 1.572800; 26JUN2015; 1.573900; 1.573900; 27JUN2015; 1.573900; 1.573900; 28JUN2015; 1.573900; 1.573900; 29JUN2015; 1.576400; 1.576400; 30JUN2015; 1.576400; 1.576400; 01JUL2015; 1.561700; 1.561700; 02JUL2015; 1.561400; 1.561400; 03JUL2015; 1.561400; 1.561400; 04JUL2015; 1.561400; 1.561400; 05JUL2015; 1.561400; 1.561400; 06JUL2015; 1.561900; 1.561900; 07JUL2015; 1.544300; 1.544300; 08JUL2015; 1.535300; 1.535300; 09JUL2015; 1.537500; 1.537500; 10JUL2015; 1.550300; 1.550300; 11JUL2015; 1.550300; 1.550300; 12JUL2015; 1.550300; 1.550300; 13JUL2015; 1.551800; 1.551800; 14JUL2015; 1.558400; 1.558400; 15JUL2015; 1.562100; 1.562100; 16JUL2015; 1.560100; 1.560100; 17JUL2015; 1.562400; 1.562400; 18JUL2015; 1.562400; 1.562400; 19JUL2015; 1.562400; 1.562400; 20JUL2015; 1.558700; 1.558700; 21JUL2015; 1.555000; 1.555000; 22JUL2015; 1.561700; 1.561700; 23JUL2015; 1.553300; 1.553300; 24JUL2015; 1.551400; 1.551400; 25JUL2015; 1.551400; 1.551400; 26JUL2015; 1.551400; 1.551400; 27JUL2015; 1.559500; 1.559500; 28JUL2015; 1.561700; 1.561700; 29JUL2015; 1.562400; 1.562400; 30JUL2015; 1.558100; 1.558100; 31JUL2015; 1.563400; 1.563400; 01AUG2015; 1.563400; 1.563400; 02AUG2015; 1.563400; 1.563400; 03AUG2015; 1.560300; 1.560300; 04AUG2015; 1.561200; 1.561200; 05AUG2015; 1.560400; 1.560400; 06AUG2015; 1.552100; 1.552100; 07AUG2015; 1.546700; 1.546700; 08AUG2015; 1.546700; 1.546700; 09AUG2015; 1.546700; 1.546700; 10AUG2015; 1.554600; 1.554600; 11AUG2015; 1.557200; 1.557200; 12AUG2015; 1.563900; 1.563900; 13AUG2015; 1.559500; 1.559500; 14AUG2015; 1.562500; 1.562500; 15AUG2015; 1.562500; 1.562500; 16AUG2015; 1.562500; 1.562500; 17AUG2015; 1.559800; 1.559800; 18AUG2015; 1.565800; 1.565800; 19AUG2015; 1.564500; 1.564500; 20AUG2015; 1.568800; 1.568800; 21AUG2015; 1.569800; 1.569800; 22AUG2015; 1.569800; 1.569800; 23AUG2015; 1.569800; 1.569800; 24AUG2015; 1.573100; 1.573100; 25AUG2015; 1.569800; 1.569800; 26AUG2015; 1.549300; 1.549300; 27AUG2015; 1.541100; 1.541100; 28AUG2015; 1.536200; 1.536200; 29AUG2015; 1.536200; 1.536200; 30AUG2015; 1.536200; 1.536200; 31AUG2015; 1.536300; 1.536300; 01SEP2015; 1.534100; 1.534100; 02SEP2015; 1.531000; 1.531000; 03SEP2015; 1.525400; 1.525400; 04SEP2015; 1.555843; 1.555843; 05SEP2015; 1.555843; 1.555843; 06SEP2015; 1.555843; 1.555843; 07SEP2015; 1.555843; 1.555843; 08SEP2015; 1.538100; 1.538100; 09SEP2015; 1.536300; 1.536300; 10SEP2015; 1.545700; 1.545700; 11SEP2015; 1.542600; 1.542600; 12SEP2015; 1.542600; 1.542600; 13SEP2015; 1.542600; 1.542600; 14SEP2015; 1.542300; 1.542300; 15SEP2015; 1.535200; 1.535200; 16SEP2015; 1.549900; 1.549900; 17SEP2015; 1.550900; 1.550900; 18SEP2015; 1.557300; 1.557300; 19SEP2015; 1.557300; 1.557300; 20SEP2015; 1.557300; 1.557300; 21SEP2015; 1.550600; 1.550600; 22SEP2015; 1.535600; 1.535600; 23SEP2015; 1.524300; 1.524300; 24SEP2015; 1.525400; 1.525400; 25SEP2015; 1.517200; 1.517200; 26SEP2015; 1.517200; 1.517200; 27SEP2015; 1.517200; 1.517200; 28SEP2015; 1.520800; 1.520800; 29SEP2015; 1.516800; 1.516800; 30SEP2015; 1.516800; 1.516800; 01OCT2015; 1.516200; 1.516200; 02OCT2015; 1.521600; 1.521600; 03OCT2015; 1.521600; 1.521600; 04OCT2015; 1.521600; 1.521600; 05OCT2015; 1.516500; 1.516500; 06OCT2015; 1.522700; 1.522700; 07OCT2015; 1.531500; 1.531500; 08OCT2015; 1.531600; 1.531600; 09OCT2015; 1.531500; 1.531500; 10OCT2015; 1.531500; 1.531500; 11OCT2015; 1.531500; 1.531500; 12OCT2015; 1.531500; 1.531500; 13OCT2015; 1.524200; 1.524200; 14OCT2015; 1.544500; 1.544500; 15OCT2015; 1.547500; 1.547500; 16OCT2015; 1.544100; 1.544100; 17OCT2015; 1.544100; 1.544100; 18OCT2015; 1.544100; 1.544100; 19OCT2015; 1.547100; 1.547100; 20OCT2015; 1.547000; 1.547000; 21OCT2015; 1.546300; 1.546300; 22OCT2015; 1.539900; 1.539900; 23OCT2015; 1.534000; 1.534000; 24OCT2015; 1.534000; 1.534000; 25OCT2015; 1.534000; 1.534000; 26OCT2015; 1.536100; 1.536100; 27OCT2015; 1.531200; 1.531200; 28OCT2015; 1.531900; 1.531900; 29OCT2015; 1.529600; 1.529600; 30OCT2015; 1.544500; 1.544500; 31OCT2015; 1.544500; 1.544500; 01NOV2015; 1.544500; 1.544500; 02NOV2015; 1.542800; 1.542800; 03NOV2015; 1.540400; 1.540400; 04NOV2015; 1.537700; 1.537700; 05NOV2015; 1.523600; 1.523600; 06NOV2015; 1.507100; 1.507100; 07NOV2015; 1.507100; 1.507100; 08NOV2015; 1.507100; 1.507100; 09NOV2015; 1.512400; 1.512400; 10NOV2015; 1.511000; 1.511000; 11NOV2015; 1.511000; 1.511000; 12NOV2015; 1.520600; 1.520600; 13NOV2015; 1.520800; 1.520800; 14NOV2015; 1.520800; 1.520800; 15NOV2015; 1.520800; 1.520800; 16NOV2015; 1.520400; 1.520400; 17NOV2015; 1.521400; 1.521400; 18NOV2015; 1.521000; 1.521000; 19NOV2015; 1.532700; 1.532700; 20NOV2015; 1.519900; 1.519900; 21NOV2015; 1.519900; 1.519900; 22NOV2015; 1.519900; 1.519900; 23NOV2015; 1.512500; 1.512500; 24NOV2015; 1.505700; 1.505700; 25NOV2015; 1.510900; 1.510900; 26NOV2015; 1.510900; 1.510900; 27NOV2015; 1.504000; 1.504000; 28NOV2015; 1.504000; 1.504000; 29NOV2015; 1.504000; 1.504000; 30NOV2015; 1.504400; 1.504400; 01DEC2015; 1.507400; 1.507400; 02DEC2015; 1.492700; 1.492700; 03DEC2015; 1.508800; 1.508800; 04DEC2015; 1.510000; 1.510000; 05DEC2015; 1.510000; 1.510000; 06DEC2015; 1.510000; 1.510000; 07DEC2015; 1.507600; 1.507600; 08DEC2015; 1.500000; 1.500000; 09DEC2015; 1.516800; 1.516800; 10DEC2015; 1.517600; 1.517600; 11DEC2015; 1.521300; 1.521300; 12DEC2015; 1.521300; 1.521300; 13DEC2015; 1.521300; 1.521300; 14DEC2015; 1.513000; 1.513000; 15DEC2015; 1.504400; 1.504400; 16DEC2015; 1.501300; 1.501300; 17DEC2015; 1.487600; 1.487600; 18DEC2015; 1.491400; 1.491400; 19DEC2015; 1.491400; 1.491400; 20DEC2015; 1.491400; 1.491400; 21DEC2015; 1.490600; 1.490600; 22DEC2015; 1.516178; 1.516178; 23DEC2015; 1.486300; 1.486300; 24DEC2015; 1.494300; 1.494300; 25DEC2015; 1.494300; 1.494300; 26DEC2015; 1.494300; 1.494300; 27DEC2015; 1.494300; 1.494300; 28DEC2015; 1.488300; 1.488300; 29DEC2015; 1.479400; 1.479400; 30DEC2015; 1.483200; 1.483200; 31DEC2015; 1.483200; 1.483200; 01JAN2016; 1.508810; 1.508810; 02JAN2016; 1.508810; 1.508810; 03JAN2016; 1.508810; 1.508810; 04JAN2016; 1.507105; 1.507105; 05JAN2016; 1.505310; 1.505310; 06JAN2016; 1.503528; 1.503528; 07JAN2016; 1.502003; 1.502003; 08JAN2016; 1.500773; 1.500773; 09JAN2016; 1.500773; 1.500773; 10JAN2016; 1.500773; 1.500773; 11JAN2016; 1.499270; 1.499270; 12JAN2016; 1.497905; 1.497905; 13JAN2016; 1.495897; 1.495897; 14JAN2016; 1.494053; 1.494053; 15JAN2016; 1.492065; 1.492065; 16JAN2016; 1.492065; 1.492065; 17JAN2016; 1.492065; 1.492065; 18JAN2016; 1.492065; 1.492065; 19JAN2016; 1.489752; 1.489752; 20JAN2016; 1.487155; 1.487155; 21JAN2016; 1.484255; 1.484255; 22JAN2016; 1.481753; 1.481753; 23JAN2016; 1.481753; 1.481753; 24JAN2016; 1.481753; 1.481753; 25JAN2016; 1.479710; 1.479710; 26JAN2016; 1.477680; 1.477680; 27JAN2016; 1.475762; 1.475762; 28JAN2016; 1.473815; 1.473815; 29JAN2016; 1.472082; 1.472082; 30JAN2016; 1.472082; 1.472082; 31JAN2016; 1.472082; 1.472082; 01FEB2016; 1.469858; 1.469858; 02FEB2016; 1.439900; 1.439900; 03FEB2016; 1.457600; 1.457600; 04FEB2016; 1.458000; 1.458000; 05FEB2016; 1.446800; 1.446800; 06FEB2016; 1.446800; 1.446800; 07FEB2016; 1.446800; 1.446800; 08FEB2016; 1.441500; 1.441500; 09FEB2016; 1.447300; 1.447300; 10FEB2016; 1.447300; 1.447300; 11FEB2016; 1.444800; 1.444800; 12FEB2016; 1.446000; 1.446000; 13FEB2016; 1.446000; 1.446000; 14FEB2016; 1.446000; 1.446000; 15FEB2016; 1.446000; 1.446000; 16FEB2016; 1.429000; 1.429000; 17FEB2016; 1.431700; 1.431700; 18FEB2016; 1.433300; 1.433300; 19FEB2016; 1.434300; 1.434300; 20FEB2016; 1.434300; 1.434300; 21FEB2016; 1.434300; 1.434300; 22FEB2016; 1.415700; 1.415700; 23FEB2016; 1.446500; 1.446500; 24FEB2016; 1.444443; 1.444443; 25FEB2016; 1.441915; 1.441915; 26FEB2016; 1.439550; 1.439550; 27FEB2016; 1.439550; 1.439550; 28FEB2016; 1.439550; 1.439550; 29FEB2016; 1.437233; 1.437233; 01MAR2016; 1.434968; 1.434968; 02MAR2016; 1.405900; 1.405900; 03MAR2016; 1.415200; 1.415200; 04MAR2016; 1.422600; 1.422600; 05MAR2016; 1.422600; 1.422600; 06MAR2016; 1.422600; 1.422600; 07MAR2016; 1.425600; 1.425600; 08MAR2016; 1.422500; 1.422500; 09MAR2016; 1.423600; 1.423600; 10MAR2016; 1.430600; 1.430600; 11MAR2016; 1.442600; 1.442600; 12MAR2016; 1.442600; 1.442600; 13MAR2016; 1.442600; 1.442600; 14MAR2016; 1.432400; 1.432400; 15MAR2016; 1.416600; 1.416600; 16MAR2016; 1.410000; 1.410000; 17MAR2016; 1.449000; 1.449000; 18MAR2016; 1.451400; 1.451400; 19MAR2016; 1.451400; 1.451400; 20MAR2016; 1.451400; 1.451400; 21MAR2016; 1.440200; 1.440200; 22MAR2016; 1.421700; 1.421700; 23MAR2016; 1.411100; 1.411100; 24MAR2016; 1.414300; 1.414300; 25MAR2016; 1.413100; 1.413100; 26MAR2016; 1.413100; 1.413100; 27MAR2016; 1.413100; 1.413100; 28MAR2016; 1.425000; 1.425000; 29MAR2016; 1.428100; 1.428100; 30MAR2016; 1.439000; 1.439000; 31MAR2016; 1.439000; 1.439000; 01APR2016; 1.420400; 1.420400; 02APR2016; 1.420400; 1.420400; 03APR2016; 1.420400; 1.420400; 04APR2016; 1.427900; 1.427900; 05APR2016; 1.414900; 1.414900; 06APR2016; 1.416200; 1.416200; 07APR2016; 1.408200; 1.408200; 08APR2016; 1.410500; 1.410500; 09APR2016; 1.410500; 1.410500; 10APR2016; 1.410500; 1.410500; 11APR2016; 1.424000; 1.424000; 12APR2016; 1.424400; 1.424400; 13APR2016; 1.422300; 1.422300; 14APR2016; 1.414800; 1.414800; 15APR2016; 1.421700; 1.421700; 16APR2016; 1.421700; 1.421700; 17APR2016; 1.421700; 1.421700; 18APR2016; 1.427600; 1.427600; 19APR2016; 1.439600; 1.439600; 20APR2016; 1.437500; 1.437500; 21APR2016; 1.433800; 1.433800; 22APR2016; 1.439000; 1.439000; 23APR2016; 1.439000; 1.439000; 24APR2016; 1.439000; 1.439000; 25APR2016; 1.449200; 1.449200; 26APR2016; 1.425135; 1.425135; 27APR2016; 1.455400; 1.455400; 28APR2016; 1.458100; 1.458100; 29APR2016; 1.429103; 1.429103; 30APR2016; 1.429103; 1.429103; 01MAY2016; 1.429103; 1.429103; 02MAY2016; 1.430100; 1.430100; 03MAY2016; 1.454300; 1.454300; 04MAY2016; 1.447500; 1.447500; 05MAY2016; 1.448600; 1.448600; 06MAY2016; 1.443900; 1.443900; 07MAY2016; 1.443900; 1.443900; 08MAY2016; 1.443900; 1.443900; 09MAY2016; 1.440900; 1.440900; 10MAY2016; 1.445400; 1.445400; 11MAY2016; 1.448000; 1.448000; 12MAY2016; 1.445200; 1.445200; 13MAY2016; 1.436900; 1.436900; 14MAY2016; 1.436900; 1.436900; 15MAY2016; 1.436900; 1.436900; 16MAY2016; 1.441100; 1.441100; 17MAY2016; 1.448500; 1.448500; 18MAY2016; 1.461500; 1.461500; 19MAY2016; 1.460800; 1.460800; 20MAY2016; 1.451300; 1.451300; 21MAY2016; 1.451300; 1.451300; 22MAY2016; 1.451300; 1.451300; 23MAY2016; 1.444400; 1.444400; 24MAY2016; 1.462300; 1.462300; 25MAY2016; 1.469400; 1.469400; 26MAY2016; 1.467300; 1.467300; 27MAY2016; 1.464400; 1.464400; 28MAY2016; 1.464400; 1.464400; 29MAY2016; 1.464400; 1.464400; 30MAY2016; 1.464400; 1.464400; 31MAY2016; 1.453000; 1.453000; 01JUN2016; 1.439500; 1.439500; 02JUN2016; 1.441900; 1.441900; 03JUN2016; 1.452100; 1.452100; 04JUN2016; 1.452100; 1.452100; 05JUN2016; 1.452100; 1.452100; 06JUN2016; 1.445000; 1.445000; 07JUN2016; 1.456400; 1.456400; 08JUN2016; 1.454600; 1.454600; 09JUN2016; 1.446700; 1.446700; 10JUN2016; 1.434200; 1.434200; 11JUN2016; 1.434200; 1.434200; 12JUN2016; 1.434200; 1.434200; 13JUN2016; 1.422300; 1.422300; 14JUN2016; 1.448945; 1.448945; 15JUN2016; 1.418500; 1.418500; 16JUN2016; 1.448053; 1.448053; 17JUN2016; 1.428500; 1.428500; 18JUN2016; 1.428500; 1.428500; 19JUN2016; 1.428500; 1.428500; 20JUN2016; 1.468800; 1.468800; 21JUN2016; 1.466800; 1.466800; 22JUN2016; 1.468200; 1.468200; 23JUN2016; 1.480000; 1.480000; 24JUN2016; 1.449148; 1.449148; 25JUN2016; 1.449148; 1.449148; 26JUN2016; 1.449148; 1.449148; 27JUN2016; 1.446793; 1.446793; 28JUN2016; 1.443273; 1.443273; 29JUN2016; 1.439843; 1.439843; 30JUN2016; 1.439843; 1.439843; 01JUL2016; 1.434178; 1.434178; 02JUL2016; 1.434178; 1.434178; 03JUL2016; 1.434178; 1.434178; 04JUL2016; 1.434178; 1.434178; 05JUL2016; 1.431165; 1.431165; 06JUL2016; 1.427620; 1.427620; 07JUL2016; 1.423900; 1.423900; 08JUL2016; 1.420080; 1.420080; 09JUL2016; 1.420080; 1.420080; 10JUL2016; 1.420080; 1.420080; 11JUL2016; 1.416225; 1.416225; 12JUL2016; 1.412560; 1.412560; 13JUL2016; 1.409730; 1.409730; 14JUL2016; 1.406653; 1.406653; 15JUL2016; 1.403770; 1.403770; 16JUL2016; 1.403770; 1.403770; 17JUL2016; 1.403770; 1.403770; 18JUL2016; 1.400218; 1.400218; 19JUL2016; 1.396895; 1.396895; 20JUL2016; 1.393420; 1.393420; 21JUL2016; 1.390258; 1.390258; 22JUL2016; 1.386740; 1.386740; 23JUL2016; 1.386740; 1.386740; 24JUL2016; 1.386740; 1.386740; 25JUL2016; 1.382733; 1.382733; 26JUL2016; 1.378875; 1.378875; 27JUL2016; 1.375098; 1.375098; 28JUL2016; 1.371508; 1.371508; 29JUL2016; 1.368398; 1.368398; 30JUL2016; 1.368398; 1.368398; 31JUL2016; 1.368398; 1.368398; 01AUG2016; 1.365525; 1.365525; 02AUG2016; 1.332600; 1.332600; 03AUG2016; 1.333500; 1.333500; 04AUG2016; 1.356363; 1.356363; 05AUG2016; 1.352855; 1.352855; 06AUG2016; 1.352855; 1.352855; 07AUG2016; 1.352855; 1.352855; 08AUG2016; 1.349360; 1.349360; 09AUG2016; 1.346110; 1.346110; 10AUG2016; 1.343078; 1.343078; 11AUG2016; 1.340248; 1.340248; 12AUG2016; 1.337185; 1.337185; 13AUG2016; 1.337185; 1.337185; 14AUG2016; 1.337185; 1.337185; 15AUG2016; 1.334333; 1.334333; 16AUG2016; 1.301900; 1.301900; 17AUG2016; 1.301200; 1.301200; 18AUG2016; 1.314700; 1.314700; 19AUG2016; 1.306100; 1.306100; 20AUG2016; 1.306100; 1.306100; 21AUG2016; 1.306100; 1.306100; 22AUG2016; 1.313300; 1.313300; 23AUG2016; 1.317900; 1.317900; 24AUG2016; 1.323600; 1.323600; 25AUG2016; 1.317700; 1.317700; 26AUG2016; 1.316800; 1.316800; 27AUG2016; 1.316800; 1.316800; 28AUG2016; 1.316800; 1.316800; 29AUG2016; 1.308900; 1.308900; 30AUG2016; 1.308400; 1.308400; 31AUG2016; 1.312900; 1.312900; 01SEP2016; 1.327300; 1.327300; 02SEP2016; 1.329900; 1.329900; 03SEP2016; 1.329900; 1.329900; 04SEP2016; 1.329900; 1.329900; 05SEP2016; 1.329900; 1.329900; 06SEP2016; 1.342900; 1.342900; 07SEP2016; 1.333900; 1.333900; 08SEP2016; 1.330100; 1.330100; 09SEP2016; 1.325700; 1.325700; 10SEP2016; 1.325700; 1.325700; 11SEP2016; 1.325700; 1.325700; 12SEP2016; 1.331300; 1.331300; 13SEP2016; 1.318400; 1.318400; 14SEP2016; 1.320400; 1.320400; 15SEP2016; 1.321500; 1.321500; 16SEP2016; 1.309000; 1.309000; 17SEP2016; 1.309000; 1.309000; 18SEP2016; 1.309000; 1.309000; 19SEP2016; 1.305100; 1.305100; 20SEP2016; 1.297400; 1.297400; 21SEP2016; 1.297800; 1.297800; 22SEP2016; 1.309200; 1.309200; 23SEP2016; 1.295900; 1.295900; 24SEP2016; 1.295900; 1.295900; 25SEP2016; 1.295900; 1.295900; 26SEP2016; 1.297800; 1.297800; 27SEP2016; 1.300500; 1.300500; 28SEP2016; 1.299600; 1.299600; 29SEP2016; 1.299100; 1.299100; 30SEP2016; 1.299100; 1.299100; 01OCT2016; 1.301500; 1.301500; 02OCT2016; 1.301500; 1.301500; 03OCT2016; 1.284000; 1.284000; 04OCT2016; 1.310088; 1.310088; 05OCT2016; 1.309348; 1.309348; 06OCT2016; 1.308685; 1.308685; 07OCT2016; 1.307808; 1.307808; 08OCT2016; 1.307808; 1.307808; 09OCT2016; 1.307808; 1.307808; 10OCT2016; 1.307808; 1.307808; 11OCT2016; 1.306493; 1.306493; 12OCT2016; 1.304703; 1.304703; 13OCT2016; 1.303005; 1.303005; 14OCT2016; 1.300960; 1.300960; 15OCT2016; 1.300960; 1.300960; 16OCT2016; 1.300960; 1.300960; 17OCT2016; 1.298903; 1.298903; 18OCT2016; 1.296500; 1.296500; 19OCT2016; 1.294623; 1.294623; 20OCT2016; 1.292488; 1.292488; 21OCT2016; 1.290180; 1.290180; 22OCT2016; 1.290180; 1.290180; 23OCT2016; 1.290180; 1.290180; 24OCT2016; 1.287615; 1.287615; 25OCT2016; 1.285183; 1.285183; 26OCT2016; 1.282673; 1.282673; 27OCT2016; 1.280535; 1.280535; 28OCT2016; 1.278258; 1.278258; 29OCT2016; 1.278258; 1.278258; 30OCT2016; 1.278258; 1.278258; 31OCT2016; 1.275823; 1.275823; 01NOV2016; 1.273170; 1.273170; 02NOV2016; 1.270468; 1.270468; 03NOV2016; 1.245400; 1.245400; 04NOV2016; 1.254600; 1.254600; 05NOV2016; 1.254600; 1.254600; 06NOV2016; 1.254600; 1.254600; 07NOV2016; 1.240300; 1.240300; 08NOV2016; 1.237200; 1.237200; 09NOV2016; 1.247400; 1.247400; 10NOV2016; 1.252300; 1.252300; 11NOV2016; 1.252300; 1.252300; 12NOV2016; 1.252300; 1.252300; 13NOV2016; 1.252300; 1.252300; 14NOV2016; 1.246900; 1.246900; 15NOV2016; 1.242200; 1.242200; 16NOV2016; 1.245000; 1.245000; 17NOV2016; 1.245000; 1.245000; 18NOV2016; 1.232700; 1.232700; 19NOV2016; 1.232700; 1.232700; 20NOV2016; 1.232700; 1.232700; 21NOV2016; 1.247400; 1.247400; 22NOV2016; 1.242400; 1.242400; 23NOV2016; 1.245800; 1.245800; 24NOV2016; 1.245800; 1.245800; 25NOV2016; 1.246200; 1.246200; 26NOV2016; 1.246200; 1.246200; 27NOV2016; 1.246200; 1.246200; 28NOV2016; 1.241100; 1.241100; 29NOV2016; 1.250500; 1.250500; 30NOV2016; 1.248100; 1.248100; 01DEC2016; 1.259600; 1.259600; 02DEC2016; 1.237480; 1.237480; 03DEC2016; 1.237480; 1.237480; 04DEC2016; 1.237480; 1.237480; 05DEC2016; 1.237328; 1.237328; 06DEC2016; 1.237235; 1.237235; 07DEC2016; 1.260400; 1.260400; 08DEC2016; 1.257400; 1.257400; 09DEC2016; 1.259000; 1.259000; 10DEC2016; 1.259000; 1.259000; 11DEC2016; 1.259000; 1.259000; 12DEC2016; 1.239685; 1.239685; 13DEC2016; 1.268500; 1.268500; 14DEC2016; 1.242115; 1.242115; 15DEC2016; 1.238900; 1.238900; 16DEC2016; 1.247800; 1.247800; 17DEC2016; 1.247800; 1.247800; 18DEC2016; 1.247800; 1.247800; 19DEC2016; 1.241900; 1.241900; 20DEC2016; 1.235800; 1.235800; 21DEC2016; 1.234800; 1.234800; 22DEC2016; 1.230100; 1.230100; 23DEC2016; 1.225200; 1.225200; 24DEC2016; 1.225200; 1.225200; 25DEC2016; 1.225200; 1.225200; 26DEC2016; 1.225200; 1.225200; 27DEC2016; 1.226100; 1.226100; 28DEC2016; 1.222200; 1.222200; 29DEC2016; 1.223700; 1.223700; 30DEC2016; 1.233700; 1.233700; 31DEC2016; 1.233700; 1.233700; 01JAN2017; 1.233700; 1.233700; 02JAN2017; 1.233700; 1.233700; 03JAN2017; 1.225600; 1.225600; 04JAN2017; 1.229900; 1.229900; 05JAN2017; 1.241500; 1.241500; 06JAN2017; 1.231400; 1.231400; 07JAN2017; 1.231400; 1.231400; 08JAN2017; 1.231400; 1.231400; 09JAN2017; 1.245298; 1.245298; 10JAN2017; 1.244785; 1.244785; 11JAN2017; 1.244013; 1.244013; 12JAN2017; 1.221100; 1.221100; 13JAN2017; 1.219800; 1.219800; 14JAN2017; 1.219800; 1.219800; 15JAN2017; 1.219800; 1.219800; 16JAN2017; 1.219800; 1.219800; 17JAN2017; 1.238800; 1.238800; 18JAN2017; 1.230900; 1.230900; 19JAN2017; 1.231900; 1.231900; 20JAN2017; 1.231900; 1.231900; 21JAN2017; 1.231900; 1.231900; 22JAN2017; 1.231900; 1.231900; 23JAN2017; 1.248500; 1.248500; 24JAN2017; 1.253100; 1.253100; 25JAN2017; 1.262000; 1.262000; 26JAN2017; 1.257900; 1.257900; 27JAN2017; 1.253100; 1.253100; 28JAN2017; 1.253100; 1.253100; 29JAN2017; 1.253100; 1.253100; 30JAN2017; 1.247800; 1.247800; 31JAN2017; 1.258500; 1.258500; 01FEB2017; 1.264300; 1.264300; 02FEB2017; 1.254100; 1.254100; 03FEB2017; 1.250400; 1.250400; 04FEB2017; 1.250400; 1.250400; 05FEB2017; 1.250400; 1.250400; 06FEB2017; 1.245000; 1.245000; 07FEB2017; 1.248600; 1.248600; 08FEB2017; 1.254300; 1.254300; 09FEB2017; 1.251600; 1.251600; 10FEB2017; 1.250200; 1.250200; 11FEB2017; 1.250200; 1.250200; 12FEB2017; 1.250200; 1.250200; 13FEB2017; 1.251000; 1.251000; 14FEB2017; 1.246500; 1.246500; 15FEB2017; 1.246500; 1.246500; 16FEB2017; 1.247700; 1.247700; 17FEB2017; 1.242800; 1.242800; 18FEB2017; 1.242800; 1.242800; 19FEB2017; 1.242800; 1.242800; 20FEB2017; 1.242800; 1.242800; 21FEB2017; 1.246500; 1.246500; 22FEB2017; 1.245600; 1.245600; 23FEB2017; 1.254800; 1.254800; 24FEB2017; 1.249900; 1.249900; 25FEB2017; 1.249900; 1.249900; 26FEB2017; 1.249900; 1.249900; 27FEB2017; 1.247300; 1.247300; 28FEB2017; 1.242700; 1.242700; 01MAR2017; 1.231800; 1.231800; 02MAR2017; 1.226700; 1.226700; 03MAR2017; 1.224900; 1.224900; 04MAR2017; 1.224900; 1.224900; 05MAR2017; 1.224900; 1.224900; 06MAR2017; 1.224300; 1.224300; 07MAR2017; 1.220900; 1.220900; 08MAR2017; 1.215200; 1.215200; 09MAR2017; 1.216600; 1.216600; 10MAR2017; 1.215800; 1.215800; 11MAR2017; 1.215800; 1.215800; 12MAR2017; 1.215800; 1.215800; 13MAR2017; 1.223400; 1.223400; 14MAR2017; 1.216800; 1.216800; 15MAR2017; 1.222200; 1.222200; 16MAR2017; 1.237000; 1.237000; 17MAR2017; 1.237200; 1.237200; 18MAR2017; 1.237200; 1.237200; 19MAR2017; 1.237200; 1.237200; 20MAR2017; 1.236500; 1.236500; 21MAR2017; 1.247900; 1.247900; 22MAR2017; 1.247600; 1.247600; 23MAR2017; 1.252600; 1.252600; 24MAR2017; 1.249100; 1.249100; 25MAR2017; 1.249100; 1.249100; 26MAR2017; 1.249100; 1.249100; 27MAR2017; 1.258300; 1.258300; 28MAR2017; 1.250300; 1.250300; 29MAR2017; 1.241100; 1.241100; 30MAR2017; 1.248900; 1.248900; 31MAR2017; 1.248900; 1.248900; 01APR2017; 1.253700; 1.253700; 02APR2017; 1.253700; 1.253700; 03APR2017; 1.247900; 1.247900; 04APR2017; 1.243700; 1.243700; 05APR2017; 1.248800; 1.248800; 06APR2017; 1.248600; 1.248600; 07APR2017; 1.239800; 1.239800; 08APR2017; 1.239800; 1.239800; 09APR2017; 1.239800; 1.239800; 10APR2017; 1.241800; 1.241800; 11APR2017; 1.248400; 1.248400; 12APR2017; 1.250000; 1.250000; 13APR2017; 1.252200; 1.252200; 14APR2017; 1.253100; 1.253100; 15APR2017; 1.253100; 1.253100; 16APR2017; 1.253100; 1.253100; 17APR2017; 1.258700; 1.258700; 18APR2017; 1.240465; 1.240465; 19APR2017; 1.241225; 1.241225; 20APR2017; 1.242058; 1.242058; 21APR2017; 1.242763; 1.242763; 22APR2017; 1.242763; 1.242763; 23APR2017; 1.242763; 1.242763; 24APR2017; 1.243473; 1.243473; 25APR2017; 1.244248; 1.244248; 26APR2017; 1.245270; 1.245270; 27APR2017; 1.246570; 1.246570; 28APR2017; 1.248125; 1.248125; 29APR2017; 1.248125; 1.248125; 30APR2017; 1.248125; 1.248125; 01MAY2017; 1.249848; 1.249848; 02MAY2017; 1.251533; 1.251533; 03MAY2017; 1.253313; 1.253313; 04MAY2017; 1.255223; 1.255223; 05MAY2017; 1.257083; 1.257083; 06MAY2017; 1.257083; 1.257083; 07MAY2017; 1.257083; 1.257083; 08MAY2017; 1.259063; 1.259063; 09MAY2017; 1.260833; 1.260833; 10MAY2017; 1.262760; 1.262760; 11MAY2017; 1.288500; 1.288500; 12MAY2017; 1.288000; 1.288000; 13MAY2017; 1.288000; 1.288000; 14MAY2017; 1.288000; 1.288000; 15MAY2017; 1.291700; 1.291700; 16MAY2017; 1.291200; 1.291200; 17MAY2017; 1.294400; 1.294400; 18MAY2017; 1.270743; 1.270743; 19MAY2017; 1.271950; 1.271950; 20MAY2017; 1.271950; 1.271950; 21MAY2017; 1.271950; 1.271950; 22MAY2017; 1.300600; 1.300600; 23MAY2017; 1.298400; 1.298400; 24MAY2017; 1.293500; 1.293500; 25MAY2017; 1.295400; 1.295400; 26MAY2017; 1.279500; 1.279500; 27MAY2017; 1.279500; 1.279500; 28MAY2017; 1.279500; 1.279500; 29MAY2017; 1.279500; 1.279500; 30MAY2017; 1.285800; 1.285800; 31MAY2017; 1.290500; 1.290500; 01JUN2017; 1.289400; 1.289400; 02JUN2017; 1.288500; 1.288500; 03JUN2017; 1.288500; 1.288500; 04JUN2017; 1.288500; 1.288500; 05JUN2017; 1.291700; 1.291700; 06JUN2017; 1.290100; 1.290100; 07JUN2017; 1.294100; 1.294100; 08JUN2017; 1.293900; 1.293900; 09JUN2017; 1.273700; 1.273700; 10JUN2017; 1.273700; 1.273700; 11JUN2017; 1.273700; 1.273700; 12JUN2017; 1.265800; 1.265800; 13JUN2017; 1.273900; 1.273900; 14JUN2017; 1.280800; 1.280800; 15JUN2017; 1.276800; 1.276800; 16JUN2017; 1.277800; 1.277800; 17JUN2017; 1.277800; 1.277800; 18JUN2017; 1.277800; 1.277800; 19JUN2017; 1.274300; 1.274300; 20JUN2017; 1.262800; 1.262800; 21JUN2017; 1.266700; 1.266700; 22JUN2017; 1.265900; 1.265900; 23JUN2017; 1.272700; 1.272700; 24JUN2017; 1.272700; 1.272700; 25JUN2017; 1.272700; 1.272700; 26JUN2017; 1.273200; 1.273200; 27JUN2017; 1.279100; 1.279100; 28JUN2017; 1.293600; 1.293600; 29JUN2017; 1.298400; 1.298400; 30JUN2017; 1.298400; 1.298400; 01JUL2017; 1.299500; 1.299500; 02JUL2017; 1.299500; 1.299500; 03JUL2017; 1.295100; 1.295100; 04JUL2017; 1.295100; 1.295100; 05JUL2017; 1.293400; 1.293400; 06JUL2017; 1.296700; 1.296700; 07JUL2017; 1.288000; 1.288000; 08JUL2017; 1.288000; 1.288000; 09JUL2017; 1.288000; 1.288000; 10JUL2017; 1.288400; 1.288400; 11JUL2017; 1.285100; 1.285100; 12JUL2017; 1.288900; 1.288900; 13JUL2017; 1.292100; 1.292100; 14JUL2017; 1.307900; 1.307900; 15JUL2017; 1.307900; 1.307900; 16JUL2017; 1.307900; 1.307900; 17JUL2017; 1.305800; 1.305800; 18JUL2017; 1.302600; 1.302600; 19JUL2017; 1.303600; 1.303600; 20JUL2017; 1.297600; 1.297600; 21JUL2017; 1.296800; 1.296800; 22JUL2017; 1.296800; 1.296800; 23JUL2017; 1.296800; 1.296800; 24JUL2017; 1.302800; 1.302800; 25JUL2017; 1.304600; 1.304600; 26JUL2017; 1.304800; 1.304800; 27JUL2017; 1.306500; 1.306500; 28JUL2017; 1.312400; 1.312400; 29JUL2017; 1.312400; 1.312400; 30JUL2017; 1.312400; 1.312400; 31JUL2017; 1.289160; 1.289160; 01AUG2017; 1.289938; 1.289938; 02AUG2017; 1.290660; 1.290660; 03AUG2017; 1.314400; 1.314400; 04AUG2017; 1.303600; 1.303600; 05AUG2017; 1.303600; 1.303600; 06AUG2017; 1.303600; 1.303600; 07AUG2017; 1.302100; 1.302100; 08AUG2017; 1.296800; 1.296800; 09AUG2017; 1.299700; 1.299700; 10AUG2017; 1.297800; 1.297800; 11AUG2017; 1.298800; 1.298800; 12AUG2017; 1.298800; 1.298800; 13AUG2017; 1.298800; 1.298800; 14AUG2017; 1.297500; 1.297500; 15AUG2017; 1.286200; 1.286200; 16AUG2017; 1.286000; 1.286000; 17AUG2017; 1.288800; 1.288800; 18AUG2017; 1.284700; 1.284700; 19AUG2017; 1.284700; 1.284700; 20AUG2017; 1.284700; 1.284700; 21AUG2017; 1.290300; 1.290300; 22AUG2017; 1.283400; 1.283400; 23AUG2017; 1.278700; 1.278700; 24AUG2017; 1.280200; 1.280200; 25AUG2017; 1.287300; 1.287300; 26AUG2017; 1.287300; 1.287300; 27AUG2017; 1.287300; 1.287300; 28AUG2017; 1.292700; 1.292700; 29AUG2017; 1.293700; 1.293700; 30AUG2017; 1.293400; 1.293400; 31AUG2017; 1.288800; 1.288800; 01SEP2017; 1.297200; 1.297200; 02SEP2017; 1.297200; 1.297200; 03SEP2017; 1.297200; 1.297200; 04SEP2017; 1.297200; 1.297200; 05SEP2017; 1.301300; 1.301300; 06SEP2017; 1.307300; 1.307300; 07SEP2017; 1.309400; 1.309400; 08SEP2017; 1.321100; 1.321100; 09SEP2017; 1.321100; 1.321100; 10SEP2017; 1.321100; 1.321100; 11SEP2017; 1.317300; 1.317300; 12SEP2017; 1.328000; 1.328000; 13SEP2017; 1.321800; 1.321800; 14SEP2017; 1.301030; 1.301030; 15SEP2017; 1.301935; 1.301935; 16SEP2017; 1.301935; 1.301935; 17SEP2017; 1.301935; 1.301935; 18SEP2017; 1.303440; 1.303440; 19SEP2017; 1.304733; 1.304733; 20SEP2017; 1.305955; 1.305955; 21SEP2017; 1.307250; 1.307250; 22SEP2017; 1.308570; 1.308570; 23SEP2017; 1.308570; 1.308570; 24SEP2017; 1.308570; 1.308570; 25SEP2017; 1.309735; 1.309735; 26SEP2017; 1.310568; 1.310568; 27SEP2017; 1.340100; 1.340100; 28SEP2017; 1.311620; 1.311620; 29SEP2017; 1.340200; 1.340200; 30SEP2017; 1.340200; 1.340200; 01OCT2017; 1.340200; 1.340200; 02OCT2017; 1.326800; 1.326800; 03OCT2017; 1.325100; 1.325100; 04OCT2017; 1.326800; 1.326800; 05OCT2017; 1.313200; 1.313200; 06OCT2017; 1.306300; 1.306300; 07OCT2017; 1.306300; 1.306300; 08OCT2017; 1.306300; 1.306300; 09OCT2017; 1.306300; 1.306300; 10OCT2017; 1.321500; 1.321500; 11OCT2017; 1.321000; 1.321000; 12OCT2017; 1.317400; 1.317400; 13OCT2017; 1.330400; 1.330400; 14OCT2017; 1.330400; 1.330400; 15OCT2017; 1.330400; 1.330400; 16OCT2017; 1.328500; 1.328500; 17OCT2017; 1.318200; 1.318200; 18OCT2017; 1.318300; 1.318300; 19OCT2017; 1.318100; 1.318100; 20OCT2017; 1.317900; 1.317900; 21OCT2017; 1.317900; 1.317900; 22OCT2017; 1.317900; 1.317900; 23OCT2017; 1.320100; 1.320100; 24OCT2017; 1.312400; 1.312400; 25OCT2017; 1.325200; 1.325200; 26OCT2017; 1.318100; 1.318100; 27OCT2017; 1.310800; 1.310800; 28OCT2017; 1.310800; 1.310800; 29OCT2017; 1.310800; 1.310800; 30OCT2017; 1.319500; 1.319500; 31OCT2017; 1.328100; 1.328100; 01NOV2017; 1.325700; 1.325700; 02NOV2017; 1.306800; 1.306800; 03NOV2017; 1.306700; 1.306700; 04NOV2017; 1.306700; 1.306700; 05NOV2017; 1.306700; 1.306700; 06NOV2017; 1.314500; 1.314500; 07NOV2017; 1.315200; 1.315200; 08NOV2017; 1.310800; 1.310800; 09NOV2017; 1.313300; 1.313300; 10NOV2017; 1.313300; 1.313300; 11NOV2017; 1.313300; 1.313300; 12NOV2017; 1.313300; 1.313300; 13NOV2017; 1.310100; 1.310100; 14NOV2017; 1.312800; 1.312800; 15NOV2017; 1.316500; 1.316500; 16NOV2017; 1.319700; 1.319700; 17NOV2017; 1.322200; 1.322200; 18NOV2017; 1.322200; 1.322200; 19NOV2017; 1.322200; 1.322200; 20NOV2017; 1.324100; 1.324100; 21NOV2017; 1.323200; 1.323200; 22NOV2017; 1.329100; 1.329100; 23NOV2017; 1.329100; 1.329100; 24NOV2017; 1.333600; 1.333600; 25NOV2017; 1.333600; 1.333600; 26NOV2017; 1.333600; 1.333600; 27NOV2017; 1.333300; 1.333300; 28NOV2017; 1.323100; 1.323100; 29NOV2017; 1.343600; 1.343600; 30NOV2017; 1.320200; 1.320200; 01DEC2017; 1.350500; 1.350500; 02DEC2017; 1.350500; 1.350500; 03DEC2017; 1.350500; 1.350500; 04DEC2017; 1.346500; 1.346500; 05DEC2017; 1.345000; 1.345000; 06DEC2017; 1.338200; 1.338200; 07DEC2017; 1.343200; 1.343200; 08DEC2017; 1.336700; 1.336700; 09DEC2017; 1.336700; 1.336700; 10DEC2017; 1.336700; 1.336700; 11DEC2017; 1.336300; 1.336300; 12DEC2017; 1.332300; 1.332300; 13DEC2017; 1.336500; 1.336500; 14DEC2017; 1.344000; 1.344000; 15DEC2017; 1.331600; 1.331600; 16DEC2017; 1.331600; 1.331600; 17DEC2017; 1.331600; 1.331600; 18DEC2017; 1.339800; 1.339800; 19DEC2017; 1.335600; 1.335600; 20DEC2017; 1.340800; 1.340800; 21DEC2017; 1.337200; 1.337200; 22DEC2017; 1.337900; 1.337900; 23DEC2017; 1.337900; 1.337900; 24DEC2017; 1.337900; 1.337900; 25DEC2017; 1.337900; 1.337900; 26DEC2017; 1.336900; 1.336900; 27DEC2017; 1.340300; 1.340300; 28DEC2017; 1.345000; 1.345000; 29DEC2017; 1.352900; 1.352900; 30DEC2017; 1.352900; 1.352900; 31DEC2017; 1.352900; 1.352900; 01JAN2018; 1.352900; 1.352900; 02JAN2018; 1.359600; 1.359600; 03JAN2018; 1.352200; 1.352200; 04JAN2018; 1.353900; 1.353900; 05JAN2018; 1.356200; 1.356200; 06JAN2018; 1.356200; 1.356200; 07JAN2018; 1.356200; 1.356200; 08JAN2018; 1.356600; 1.356600; 09JAN2018; 1.351800; 1.351800; 10JAN2018; 1.351300; 1.351300; 11JAN2018; 1.354300; 1.354300; 12JAN2018; 1.368900; 1.368900; 13JAN2018; 1.368900; 1.368900; 14JAN2018; 1.368900; 1.368900; 15JAN2018; 1.368900; 1.368900; 16JAN2018; 1.340775; 1.340775; 17JAN2018; 1.342297; 1.342297; 18JAN2018; 1.343865; 1.343865; 19JAN2018; 1.345532; 1.345532; 20JAN2018; 1.345532; 1.345532; 21JAN2018; 1.345532; 1.345532; 22JAN2018; 1.347073; 1.347073; 23JAN2018; 1.348853; 1.348853; 24JAN2018; 1.350545; 1.350545; 25JAN2018; 1.352700; 1.352700; 26JAN2018; 1.355028; 1.355028; 27JAN2018; 1.355028; 1.355028; 28JAN2018; 1.355028; 1.355028; 29JAN2018; 1.357398; 1.357398; 30JAN2018; 1.358913; 1.358913; 31JAN2018; 1.360458; 1.360458; 01FEB2018; 1.362170; 1.362170; 02FEB2018; 1.364125; 1.364125; 03FEB2018; 1.364125; 1.364125; 04FEB2018; 1.364125; 1.364125; 05FEB2018; 1.365815; 1.365815; 06FEB2018; 1.395100; 1.395100; 07FEB2018; 1.388100; 1.388100; 08FEB2018; 1.391500; 1.391500; 09FEB2018; 1.379400; 1.379400; 10FEB2018; 1.379400; 1.379400; 11FEB2018; 1.379400; 1.379400; 12FEB2018; 1.382000; 1.382000; 13FEB2018; 1.389200; 1.389200; 14FEB2018; 1.395500; 1.395500; 15FEB2018; 1.406100; 1.406100; 16FEB2018; 1.405500; 1.405500; 17FEB2018; 1.405500; 1.405500; 18FEB2018; 1.405500; 1.405500; 19FEB2018; 1.405500; 1.405500; 20FEB2018; 1.402100; 1.402100; 21FEB2018; 1.394600; 1.394600; 22FEB2018; 1.393900; 1.393900; 23FEB2018; 1.397900; 1.397900; 24FEB2018; 1.397900; 1.397900; 25FEB2018; 1.397900; 1.397900; 26FEB2018; 1.395200; 1.395200; 27FEB2018; 1.390600; 1.390600; 28FEB2018; 1.379400; 1.379400; 01MAR2018; 1.375500; 1.375500; 02MAR2018; 1.376900; 1.376900; 03MAR2018; 1.376900; 1.376900; 04MAR2018; 1.376900; 1.376900; 05MAR2018; 1.385600; 1.385600; 06MAR2018; 1.388600; 1.388600; 07MAR2018; 1.388800; 1.388800; 08MAR2018; 1.382400; 1.382400; 09MAR2018; 1.386300; 1.386300; 10MAR2018; 1.386300; 1.386300; 11MAR2018; 1.386300; 1.386300; 12MAR2018; 1.389800; 1.389800; 13MAR2018; 1.398700; 1.398700; 14MAR2018; 1.394600; 1.394600; 15MAR2018; 1.395100; 1.395100; 16MAR2018; 1.391900; 1.391900; 17MAR2018; 1.391900; 1.391900; 18MAR2018; 1.391900; 1.391900; 19MAR2018; 1.403200; 1.403200; 20MAR2018; 1.401300; 1.401300; 21MAR2018; 1.406400; 1.406400; 22MAR2018; 1.409800; 1.409800; 23MAR2018; 1.415100; 1.415100; 24MAR2018; 1.415100; 1.415100; 25MAR2018; 1.415100; 1.415100; 26MAR2018; 1.423600; 1.423600; 27MAR2018; 1.416100; 1.416100; 28MAR2018; 1.411000; 1.411000; 29MAR2018; 1.402900; 1.402900; 30MAR2018; 1.402700; 1.402700; 31MAR2018; 1.402700; 1.402700; 01APR2018; 1.402700; 1.402700; 02APR2018; 1.403200; 1.403200; 03APR2018; 1.406800; 1.406800; 04APR2018; 1.407600; 1.407600; 05APR2018; 1.399100; 1.399100; 06APR2018; 1.408800; 1.408800; 07APR2018; 1.408800; 1.408800; 08APR2018; 1.408800; 1.408800; 09APR2018; 1.413600; 1.413600; 10APR2018; 1.416100; 1.416100; 11APR2018; 1.419400; 1.419400; 12APR2018; 1.424400; 1.424400; 13APR2018; 1.425500; 1.425500; 14APR2018; 1.425500; 1.425500; 15APR2018; 1.425500; 1.425500; 16APR2018; 1.400750; 1.400750; 17APR2018; 1.430100; 1.430100; 18APR2018; 1.422700; 1.422700; 19APR2018; 1.419300; 1.419300; 20APR2018; 1.403300; 1.403300; 21APR2018; 1.403300; 1.403300; 22APR2018; 1.403300; 1.403300; 23APR2018; 1.395300; 1.395300; 24APR2018; 1.397500; 1.397500; 25APR2018; 1.394100; 1.394100; 26APR2018; 1.392700; 1.392700; 27APR2018; 1.378500; 1.378500; 28APR2018; 1.378500; 1.378500; 29APR2018; 1.378500; 1.378500; 30APR2018; 1.375100; 1.375100; 01MAY2018; 1.404365; 1.404365; 02MAY2018; 1.403678; 1.403678; 03MAY2018; 1.402983; 1.402983; 04MAY2018; 1.402345; 1.402345; 05MAY2018; 1.402345; 1.402345; 06MAY2018; 1.402345; 1.402345; 07MAY2018; 1.401525; 1.401525; 08MAY2018; 1.400697; 1.400697; 09MAY2018; 1.399533; 1.399533; 10MAY2018; 1.398585; 1.398585; 11MAY2018; 1.397425; 1.397425; 12MAY2018; 1.397425; 1.397425; 13MAY2018; 1.397425; 1.397425; 14MAY2018; 1.396500; 1.396500; 15MAY2018; 1.395408; 1.395408; 16MAY2018; 1.394155; 1.394155; 17MAY2018; 1.392690; 1.392690; 18MAY2018; 1.391213; 1.391213; 19MAY2018; 1.391213; 1.391213; 20MAY2018; 1.391213; 1.391213; 21MAY2018; 1.389525; 1.389525; 22MAY2018; 1.387480; 1.387480; 23MAY2018; 1.385690; 1.385690; 24MAY2018; 1.383768; 1.383768; 25MAY2018; 1.382155; 1.382155; 26MAY2018; 1.382155; 1.382155; 27MAY2018; 1.382155; 1.382155; 28MAY2018; 1.382155; 1.382155; 29MAY2018; 1.380390; 1.380390; 30MAY2018; 1.378455; 1.378455; 31MAY2018; 1.376525; 1.376525; 01JUN2018; 1.374558; 1.374558; 02JUN2018; 1.374558; 1.374558; 03JUN2018; 1.374558; 1.374558; 04JUN2018; 1.372975; 1.372975; 05JUN2018; 1.371040; 1.371040; 06JUN2018; 1.342900; 1.342900; 07JUN2018; 1.342700; 1.342700; 08JUN2018; 1.340600; 1.340600; 09JUN2018; 1.340600; 1.340600; 10JUN2018; 1.340600; 1.340600; 11JUN2018; 1.338600; 1.338600; 12JUN2018; 1.341600; 1.341600; 13JUN2018; 1.337800; 1.337800; 14JUN2018; 1.333300; 1.333300; 15JUN2018; 1.328300; 1.328300; 16JUN2018; 1.328300; 1.328300; 17JUN2018; 1.328300; 1.328300; 18JUN2018; 1.324700; 1.324700; 19JUN2018; 1.350013; 1.350013; 20JUN2018; 1.321300; 1.321300; 21JUN2018; 1.325100; 1.325100; 22JUN2018; 1.325800; 1.325800; 23JUN2018; 1.325800; 1.325800; 24JUN2018; 1.325800; 1.325800; 25JUN2018; 1.327300; 1.327300; 26JUN2018; 1.324300; 1.324300; 27JUN2018; 1.313900; 1.313900; 28JUN2018; 1.309500; 1.309500; 29JUN2018; 1.319700; 1.319700; 30JUN2018; 1.319700; 1.319700; 01JUL2018; 1.319700; 1.319700; 02JUL2018; 1.313300; 1.313300; 03JUL2018; 1.317400; 1.317400; 04JUL2018; 1.317400; 1.317400; 05JUL2018; 1.322800; 1.322800; 06JUL2018; 1.326200; 1.326200; 07JUL2018; 1.326200; 1.326200; 08JUL2018; 1.326200; 1.326200; 09JUL2018; 1.320200; 1.320200; 10JUL2018; 1.326600; 1.326600; 11JUL2018; 1.324100; 1.324100; 12JUL2018; 1.323800; 1.323800; 13JUL2018; 1.321600; 1.321600; 14JUL2018; 1.321600; 1.321600; 15JUL2018; 1.321600; 1.321600; 16JUL2018; 1.323600; 1.323600; 17JUL2018; 1.316100; 1.316100; 18JUL2018; 1.305000; 1.305000; 19JUL2018; 1.298700; 1.298700; 20JUL2018; 1.311400; 1.311400; 21JUL2018; 1.311400; 1.311400; 22JUL2018; 1.311400; 1.311400; 23JUL2018; 1.310500; 1.310500; 24JUL2018; 1.313500; 1.313500; 25JUL2018; 1.315000; 1.315000; 26JUL2018; 1.311900; 1.311900; 27JUL2018; 1.311800; 1.311800; 28JUL2018; 1.311800; 1.311800; 29JUL2018; 1.311800; 1.311800; 30JUL2018; 1.314000; 1.314000; 31JUL2018; 1.312500; 1.312500; 01AUG2018; 1.312000; 1.312000; 02AUG2018; 1.303500; 1.303500; 03AUG2018; 1.302100; 1.302100; 04AUG2018; 1.302100; 1.302100; 05AUG2018; 1.302100; 1.302100; 06AUG2018; 1.294700; 1.294700; 07AUG2018; 1.295700; 1.295700; 08AUG2018; 1.288000; 1.288000; 09AUG2018; 1.287000; 1.287000; 10AUG2018; 1.314835; 1.314835; 11AUG2018; 1.314835; 1.314835; 12AUG2018; 1.314835; 1.314835; 13AUG2018; 1.313425; 1.313425; 14AUG2018; 1.312110; 1.312110; 15AUG2018; 1.310838; 1.310838; 16AUG2018; 1.309620; 1.309620; 17AUG2018; 1.308393; 1.308393; 18AUG2018; 1.308393; 1.308393; 19AUG2018; 1.308393; 1.308393; 20AUG2018; 1.307103; 1.307103; 21AUG2018; 1.286000; 1.286000; 22AUG2018; 1.291000; 1.291000; 23AUG2018; 1.283000; 1.283000; 24AUG2018; 1.285800; 1.285800; 25AUG2018; 1.285800; 1.285800; 26AUG2018; 1.285800; 1.285800; 27AUG2018; 1.289100; 1.289100; 28AUG2018; 1.288600; 1.288600; 29AUG2018; 1.300600; 1.300600; 30AUG2018; 1.299700; 1.299700; 31AUG2018; 1.296400; 1.296400; 01SEP2018; 1.296400; 1.296400; 02SEP2018; 1.296400; 1.296400; 03SEP2018; 1.296400; 1.296400; 04SEP2018; 1.283300; 1.283300; 05SEP2018; 1.290300; 1.290300; 06SEP2018; 1.293300; 1.293300; 07SEP2018; 1.293400; 1.293400; 08SEP2018; 1.293400; 1.293400; 09SEP2018; 1.293400; 1.293400; 10SEP2018; 1.302600; 1.302600; 11SEP2018; 1.301500; 1.301500; 12SEP2018; 1.302900; 1.302900; 13SEP2018; 1.310400; 1.310400; 14SEP2018; 1.308400; 1.308400; 15SEP2018; 1.308400; 1.308400; 16SEP2018; 1.308400; 1.308400; 17SEP2018; 1.314600; 1.314600; 18SEP2018; 1.315800; 1.315800; 19SEP2018; 1.316200; 1.316200; 20SEP2018; 1.323700; 1.323700; 21SEP2018; 1.306700; 1.306700; 22SEP2018; 1.306700; 1.306700; 23SEP2018; 1.306700; 1.306700; 24SEP2018; 1.312800; 1.312800; 25SEP2018; 1.316200; 1.316200; 26SEP2018; 1.318200; 1.318200; 27SEP2018; 1.310400; 1.310400; 28SEP2018; 1.305300; 1.305300; 29SEP2018; 1.305300; 1.305300; 30SEP2018; 1.305300; 1.305300; 01OCT2018; 1.303200; 1.303200; 02OCT2018; 1.298400; 1.298400; 03OCT2018; 1.299300; 1.299300; 04OCT2018; 1.301400; 1.301400; 05OCT2018; 1.310100; 1.310100; 06OCT2018; 1.310100; 1.310100; 07OCT2018; 1.310100; 1.310100; 08OCT2018; 1.310100; 1.310100; 09OCT2018; 1.313900; 1.313900; 10OCT2018; 1.320600; 1.320600; 11OCT2018; 1.319300; 1.319300; 12OCT2018; 1.315400; 1.315400; 13OCT2018; 1.315400; 1.315400; 14OCT2018; 1.315400; 1.315400; 15OCT2018; 1.316800; 1.316800; 16OCT2018; 1.321000; 1.321000; 17OCT2018; 1.313700; 1.313700; 18OCT2018; 1.306100; 1.306100; 19OCT2018; 1.304500; 1.304500; 20OCT2018; 1.304500; 1.304500; 21OCT2018; 1.304500; 1.304500; 22OCT2018; 1.297400; 1.297400; 23OCT2018; 1.298200; 1.298200; 24OCT2018; 1.289800; 1.289800; 25OCT2018; 1.282700; 1.282700; 26OCT2018; 1.282600; 1.282600; 27OCT2018; 1.282600; 1.282600; 28OCT2018; 1.282600; 1.282600; 29OCT2018; 1.280700; 1.280700; 30OCT2018; 1.304938; 1.304938; 31OCT2018; 1.277900; 1.277900; 01NOV2018; 1.297400; 1.297400; 02NOV2018; 1.296500; 1.296500; 03NOV2018; 1.296500; 1.296500; 04NOV2018; 1.296500; 1.296500; 05NOV2018; 1.302000; 1.302000; 06NOV2018; 1.307600; 1.307600; 07NOV2018; 1.314400; 1.314400; 08NOV2018; 1.311600; 1.311600; 09NOV2018; 1.297800; 1.297800; 10NOV2018; 1.297800; 1.297800; 11NOV2018; 1.297800; 1.297800; 12NOV2018; 1.297800; 1.297800; 13NOV2018; 1.303100; 1.303100; 14NOV2018; 1.301100; 1.301100; 15NOV2018; 1.304573; 1.304573; 16NOV2018; 1.283900; 1.283900; 17NOV2018; 1.283900; 1.283900; 18NOV2018; 1.283900; 1.283900; 19NOV2018; 1.284200; 1.284200; 20NOV2018; 1.280900; 1.280900; 21NOV2018; 1.277600; 1.277600; 22NOV2018; 1.277600; 1.277600; 23NOV2018; 1.280400; 1.280400; 24NOV2018; 1.280400; 1.280400; 25NOV2018; 1.280400; 1.280400; 26NOV2018; 1.280900; 1.280900; 27NOV2018; 1.272900; 1.272900; 28NOV2018; 1.276600; 1.276600; 29NOV2018; 1.278900; 1.278900; 30NOV2018; 1.277200; 1.277200; 01DEC2018; 1.277200; 1.277200; 02DEC2018; 1.277200; 1.277200; 03DEC2018; 1.274200; 1.274200; 04DEC2018; 1.271900; 1.271900; 05DEC2018; 1.271900; 1.271900; 06DEC2018; 1.277700; 1.277700; 07DEC2018; 1.274900; 1.274900; 08DEC2018; 1.274900; 1.274900; 09DEC2018; 1.274900; 1.274900; 10DEC2018; 1.292460; 1.292460; 11DEC2018; 1.290840; 1.290840; 12DEC2018; 1.265800; 1.265800; 13DEC2018; 1.263500; 1.263500; 14DEC2018; 1.286595; 1.286595; 15DEC2018; 1.286595; 1.286595; 16DEC2018; 1.286595; 1.286595; 17DEC2018; 1.260600; 1.260600; 18DEC2018; 1.264400; 1.264400; 19DEC2018; 1.266900; 1.266900; 20DEC2018; 1.265000; 1.265000; 21DEC2018; 1.268100; 1.268100; 22DEC2018; 1.268100; 1.268100; 23DEC2018; 1.268100; 1.268100; 24DEC2018; 1.268100; 1.268100; 25DEC2018; 1.268100; 1.268100; 26DEC2018; 1.267600; 1.267600; 27DEC2018; 1.262700; 1.262700; 28DEC2018; 1.269900; 1.269900; 29DEC2018; 1.269900; 1.269900; 30DEC2018; 1.269900; 1.269900; 31DEC2018; 1.269900; 1.269900; 01JAN2019; 1.276300; 1.276300; 02JAN2019; 1.259800; 1.259800; 03JAN2019; 1.263300; 1.263300; 04JAN2019; 1.274000; 1.274000; 05JAN2019; 1.274000; 1.274000; 06JAN2019; 1.274000; 1.274000; 07JAN2019; 1.275700; 1.275700; 08JAN2019; 1.272400; 1.272400; 09JAN2019; 1.276400; 1.276400; 10JAN2019; 1.276800; 1.276800; 11JAN2019; 1.283600; 1.283600; 12JAN2019; 1.283600; 1.283600; 13JAN2019; 1.283600; 1.283600; 14JAN2019; 1.283600; 1.283600; 15JAN2019; 1.276100; 1.276100; 16JAN2019; 1.286200; 1.286200; 17JAN2019; 1.294000; 1.294000; 18JAN2019; 1.289800; 1.289800; 19JAN2019; 1.289800; 1.289800; 20JAN2019; 1.289800; 1.289800; 21JAN2019; 1.289800; 1.289800; 22JAN2019; 1.295500; 1.295500; 23JAN2019; 1.273198; 1.273198; 24JAN2019; 1.273778; 1.273778; 25JAN2019; 1.274323; 1.274323; 26JAN2019; 1.274323; 1.274323; 27JAN2019; 1.274323; 1.274323; 28JAN2019; 1.275323; 1.275323; 29JAN2019; 1.276208; 1.276208; 30JAN2019; 1.277050; 1.277050; 31JAN2019; 1.277883; 1.277883; 01FEB2019; 1.278805; 1.278805; 02FEB2019; 1.278805; 1.278805; 03FEB2019; 1.278805; 1.278805; 04FEB2019; 1.306800; 1.306800; 05FEB2019; 1.294700; 1.294700; 06FEB2019; 1.295600; 1.295600; 07FEB2019; 1.296600; 1.296600; 08FEB2019; 1.293300; 1.293300; 09FEB2019; 1.293300; 1.293300; 10FEB2019; 1.293300; 1.293300; 11FEB2019; 1.286200; 1.286200; 12FEB2019; 1.288700; 1.288700; 13FEB2019; 1.286500; 1.286500; 14FEB2019; 1.279300; 1.279300; 15FEB2019; 1.285700; 1.285700; 16FEB2019; 1.285700; 1.285700; 17FEB2019; 1.285700; 1.285700; 18FEB2019; 1.285700; 1.285700; 19FEB2019; 1.303600; 1.303600; 20FEB2019; 1.303600; 1.303600; 21FEB2019; 1.306000; 1.306000; 22FEB2019; 1.306700; 1.306700; 23FEB2019; 1.306700; 1.306700; 24FEB2019; 1.306700; 1.306700; 25FEB2019; 1.305900; 1.305900; 26FEB2019; 1.289775; 1.289775; 27FEB2019; 1.291203; 1.291203; 28FEB2019; 1.292808; 1.292808; 01MAR2019; 1.322200; 1.322200; 02MAR2019; 1.322200; 1.322200; 03MAR2019; 1.322200; 1.322200; 04MAR2019; 1.318600; 1.318600; 05MAR2019; 1.314100; 1.314100; 06MAR2019; 1.314800; 1.314800; 07MAR2019; 1.310700; 1.310700; 08MAR2019; 1.301000; 1.301000; 09MAR2019; 1.301000; 1.301000; 10MAR2019; 1.301000; 1.301000; 11MAR2019; 1.309500; 1.309500; 12MAR2019; 1.310100; 1.310100; 13MAR2019; 1.323000; 1.323000; 14MAR2019; 1.328100; 1.328100; 15MAR2019; 1.327800; 1.327800; 16MAR2019; 1.327800; 1.327800; 17MAR2019; 1.327800; 1.327800; 18MAR2019; 1.322300; 1.322300; 19MAR2019; 1.326300; 1.326300; 20MAR2019; 1.319100; 1.319100; 21MAR2019; 1.307300; 1.307300; 22MAR2019; 1.321900; 1.321900; 23MAR2019; 1.321900; 1.321900; 24MAR2019; 1.321900; 1.321900; 25MAR2019; 1.320300; 1.320300; 26MAR2019; 1.321500; 1.321500; 27MAR2019; 1.319200; 1.319200; 28MAR2019; 1.308800; 1.308800; 29MAR2019; 1.303200; 1.303200; 30MAR2019; 1.303200; 1.303200; 31MAR2019; 1.303200; 1.303200; 01APR2019; 1.314400; 1.314400; 02APR2019; 1.303500; 1.303500; 03APR2019; 1.318100; 1.318100; 04APR2019; 1.307200; 1.307200; 05APR2019; 1.301000; 1.301000; 06APR2019; 1.301000; 1.301000; 07APR2019; 1.301000; 1.301000; 08APR2019; 1.304800; 1.304800; 09APR2019; 1.304800; 1.304800; 10APR2019; 1.310000; 1.310000; 11APR2019; 1.306800; 1.306800; 12APR2019; 1.308600; 1.308600; 13APR2019; 1.308600; 1.308600; 14APR2019; 1.308600; 1.308600; 15APR2019; 1.310500; 1.310500; 16APR2019; 1.304900; 1.304900; 17APR2019; 1.303600; 1.303600; 18APR2019; 1.300300; 1.300300; 19APR2019; 1.300300; 1.300300; 20APR2019; 1.300300; 1.300300; 21APR2019; 1.300300; 1.300300; 22APR2019; 1.298300; 1.298300; 23APR2019; 1.294300; 1.294300; 24APR2019; 1.294700; 1.294700; 25APR2019; 1.290100; 1.290100; 26APR2019; 1.293000; 1.293000; 27APR2019; 1.293000; 1.293000; 28APR2019; 1.293000; 1.293000; 29APR2019; 1.292400; 1.292400; 30APR2019; 1.303000; 1.303000; 01MAY2019; 1.309100; 1.309100; 02MAY2019; 1.303200; 1.303200; 03MAY2019; 1.313900; 1.313900; 04MAY2019; 1.313900; 1.313900; 05MAY2019; 1.313900; 1.313900; 06MAY2019; 1.309300; 1.309300; 07MAY2019; 1.305200; 1.305200; 08MAY2019; 1.301400; 1.301400; 09MAY2019; 1.301300; 1.301300; 10MAY2019; 1.303600; 1.303600; 11MAY2019; 1.303600; 1.303600; 12MAY2019; 1.303600; 1.303600; 13MAY2019; 1.296100; 1.296100; 14MAY2019; 1.292100; 1.292100; 15MAY2019; 1.287800; 1.287800; 16MAY2019; 1.280300; 1.280300; 17MAY2019; 1.304070; 1.304070; 18MAY2019; 1.304070; 1.304070; 19MAY2019; 1.304070; 1.304070; DATE;UKI;UKR; 20MAY2019; 1.302830; 1.302830; 21MAY2019; 1.274700; 1.274700; 22MAY2019; 1.300448; 1.300448; 23MAY2019; 1.299153; 1.299153; 24MAY2019; 1.270000; 1.270000; 25MAY2019; 1.270000; 1.270000; 26MAY2019; 1.270000; 1.270000; 27MAY2019; 1.270000; 1.270000; 28MAY2019; 1.297268; 1.297268; 29MAY2019; 1.296078; 1.296078; 30MAY2019; 1.295068; 1.295068; 31MAY2019; 1.293663; 1.293663; 01JUN2019; 1.293663; 1.293663; 02JUN2019; 1.293663; 1.293663; 03JUN2019; 1.292533; 1.292533; 04JUN2019; 1.267500; 1.267500; 05JUN2019; 1.270600; 1.270600; 06JUN2019; 1.271300; 1.271300; 07JUN2019; 1.274000; 1.274000; 08JUN2019; 1.274000; 1.274000; 09JUN2019; 1.274000; 1.274000; 10JUN2019; 1.268400; 1.268400; 11JUN2019; 1.272400; 1.272400; 12JUN2019; 1.269300; 1.269300; 13JUN2019; 1.267800; 1.267800; 14JUN2019; 1.260100; 1.260100; 15JUN2019; 1.260100; 1.260100; 16JUN2019; 1.260100; 1.260100; 17JUN2019; 1.256800; 1.256800; 18JUN2019; 1.254700; 1.254700; 19JUN2019; 1.262500; 1.262500; 20JUN2019; 1.270000; 1.270000; 21JUN2019; 1.270300; 1.270300; 22JUN2019; 1.270300; 1.270300; 23JUN2019; 1.270300; 1.270300; 24JUN2019; 1.272800; 1.272800; 25JUN2019; 1.272100; 1.272100; 26JUN2019; 1.269700; 1.269700; 27JUN2019; 1.267400; 1.267400; 28JUN2019; 1.270400; 1.270400; 29JUN2019; 1.270400; 1.270400; 30JUN2019; 1.270400; 1.270400; 01JUL2019; 1.264400; 1.264400; 02JUL2019; 1.259900; 1.259900; 03JUL2019; 1.256800; 1.256800; 04JUL2019; 1.256800; 1.256800; 05JUL2019; 1.250600; 1.250600; 06JUL2019; 1.250600; 1.250600; 07JUL2019; 1.250600; 1.250600; 08JUL2019; 1.250300; 1.250300; 09JUL2019; 1.246300; 1.246300; 10JUL2019; 1.250700; 1.250700; 11JUL2019; 1.254900; 1.254900; 12JUL2019; 1.255300; 1.255300; 13JUL2019; 1.255300; 1.255300; 14JUL2019; 1.255300; 1.255300; 15JUL2019; 1.252300; 1.252300; 16JUL2019; 1.240800; 1.240800; 17JUL2019; 1.243800; 1.243800; 18JUL2019; 1.249400; 1.249400; 19JUL2019; 1.250000; 1.250000; 20JUL2019; 1.250000; 1.250000; 21JUL2019; 1.250000; 1.250000; 22JUL2019; 1.247500; 1.247500; 23JUL2019; 1.244900; 1.244900; 24JUL2019; 1.249800; 1.249800; 25JUL2019; 1.247100; 1.247100; 26JUL2019; 1.238700; 1.238700; 27JUL2019; 1.238700; 1.238700; 28JUL2019; 1.238700; 1.238700; 29JUL2019; 1.259142; 1.259142; 30JUL2019; 1.258183; 1.258183; 31JUL2019; 1.257000; 1.257000; 01AUG2019; 1.255863; 1.255863; 02AUG2019; 1.254460; 1.254460; 03AUG2019; 1.254460; 1.254460; 04AUG2019; 1.254460; 1.254460; 05AUG2019; 1.253008; 1.253008; 06AUG2019; 1.251570; 1.251570; 07AUG2019; 1.250233; 1.250233; 08AUG2019; 1.248818; 1.248818; 09AUG2019; 1.247430; 1.247430; 10AUG2019; 1.247430; 1.247430; 11AUG2019; 1.247430; 1.247430; 12AUG2019; 1.245948; 1.245948; 13AUG2019; 1.244620; 1.244620; 14AUG2019; 1.243368; 1.243368; 15AUG2019; 1.242170; 1.242170; 16AUG2019; 1.215200; 1.215200; 17AUG2019; 1.215200; 1.215200; 18AUG2019; 1.215200; 1.215200; 19AUG2019; 1.213800; 1.213800; 20AUG2019; 1.215300; 1.215300; 21AUG2019; 1.214200; 1.214200; 22AUG2019; 1.225000; 1.225000; 23AUG2019; 1.226100; 1.226100; 24AUG2019; 1.226100; 1.226100; 25AUG2019; 1.226100; 1.226100; 26AUG2019; 1.223200; 1.223200; 27AUG2019; 1.228800; 1.228800; 28AUG2019; 1.224800; 1.224800; 29AUG2019; 1.219700; 1.219700; 30AUG2019; 1.216600; 1.216600; 31AUG2019; 1.216600; 1.216600; 01SEP2019; 1.216600; 1.216600; 02SEP2019; 1.216600; 1.216600; 03SEP2019; 1.208600; 1.208600; 04SEP2019; 1.219000; 1.219000; 05SEP2019; 1.233700; 1.233700; 06SEP2019; 1.229900; 1.229900; 07SEP2019; 1.229900; 1.229900; 08SEP2019; 1.229900; 1.229900; 09SEP2019; 1.236800; 1.236800; 10SEP2019; 1.235500; 1.235500; 11SEP2019; 1.232900; 1.232900; 12SEP2019; 1.235700; 1.235700; 13SEP2019; 1.246200; 1.246200; 14SEP2019; 1.246200; 1.246200; 15SEP2019; 1.246200; 1.246200; 16SEP2019; 1.242300; 1.242300; 17SEP2019; 1.249300; 1.249300; 18SEP2019; 1.247800; 1.247800; 19SEP2019; 1.248100; 1.248100; 20SEP2019; 1.248900; 1.248900; 21SEP2019; 1.248900; 1.248900; 22SEP2019; 1.248900; 1.248900; 23SEP2019; 1.242800; 1.242800; 24SEP2019; 1.247500; 1.247500; 25SEP2019; 1.236300; 1.236300; 26SEP2019; 1.234300; 1.234300; 27SEP2019; 1.231200; 1.231200; 28SEP2019; 1.231200; 1.231200; 29SEP2019; 1.231200; 1.231200; 30SEP2019; 1.231200; 1.231200; 01OCT2019; 1.224200; 1.224200; 02OCT2019; 1.231300; 1.231300; 03OCT2019; 1.239000; 1.239000; 04OCT2019; 1.230900; 1.230900; 05OCT2019; 1.230900; 1.230900; 06OCT2019; 1.230900; 1.230900; 07OCT2019; 1.232200; 1.232200; 08OCT2019; 1.220600; 1.220600; 09OCT2019; 1.221500; 1.221500; 10OCT2019; 1.238200; 1.238200; 11OCT2019; 1.230228; 1.230228; 12OCT2019; 1.230228; 1.230228; 13OCT2019; 1.230228; 1.230228; 14OCT2019; 1.230228; 1.230228; 15OCT2019; 1.231655; 1.231655; 16OCT2019; 1.233118; 1.233118; 17OCT2019; 1.234908; 1.234908; 18OCT2019; 1.236658; 1.236658; 19OCT2019; 1.236658; 1.236658; 20OCT2019; 1.236658; 1.236658; 21OCT2019; 1.238563; 1.238563; 22OCT2019; 1.240395; 1.240395; 23OCT2019; 1.242113; 1.242113; 24OCT2019; 1.243748; 1.243748; 25OCT2019; 1.245053; 1.245053; 26OCT2019; 1.245053; 1.245053; 27OCT2019; 1.245053; 1.245053; 28OCT2019; 1.246515; 1.246515; 29OCT2019; 1.248173; 1.248173; 30OCT2019; 1.250020; 1.250020; 31OCT2019; 1.251985; 1.251985; 01NOV2019; 1.253858; 1.253858; 02NOV2019; 1.253858; 1.253858; 03NOV2019; 1.253858; 1.253858; 04NOV2019; 1.255390; 1.255390; 05NOV2019; 1.256908; 1.256908; 06NOV2019; 1.258163; 1.258163; 07NOV2019; 1.282900; 1.282900; 08NOV2019; 1.279000; 1.279000; 09NOV2019; 1.279000; 1.279000; 10NOV2019; 1.279000; 1.279000; 11NOV2019; 1.279000; 1.279000; 12NOV2019; 1.285500; 1.285500; 13NOV2019; 1.284000; 1.284000; 14NOV2019; 1.287900; 1.287900; 15NOV2019; 1.290100; 1.290100; 16NOV2019; 1.290100; 1.290100; 17NOV2019; 1.290100; 1.290100; 18NOV2019; 1.265835; 1.265835; 19NOV2019; 1.292600; 1.292600; 20NOV2019; 1.291800; 1.291800; 21NOV2019; 1.291500; 1.291500; 22NOV2019; 1.282900; 1.282900; 23NOV2019; 1.282900; 1.282900; 24NOV2019; 1.282900; 1.282900; 25NOV2019; 1.288500; 1.288500; 26NOV2019; 1.285000; 1.285000; 27NOV2019; 1.288100; 1.288100; 28NOV2019; 1.288100; 1.288100; 29NOV2019; 1.293900; 1.293900; 30NOV2019; 1.293900; 1.293900; 01DEC2019; 1.293900; 1.293900; 02DEC2019; 1.293600; 1.293600; 03DEC2019; 1.300200; 1.300200; 04DEC2019; 1.280598; 1.280598; 05DEC2019; 1.282563; 1.282563; 06DEC2019; 1.312700; 1.312700; 07DEC2019; 1.312700; 1.312700; 08DEC2019; 1.312700; 1.312700; 09DEC2019; 1.315700; 1.315700; 10DEC2019; 1.317800; 1.317800; 11DEC2019; 1.317600; 1.317600; 12DEC2019; 1.313300; 1.313300; 13DEC2019; 1.293540; 1.293540; 14DEC2019; 1.293540; 1.293540; 15DEC2019; 1.293540; 1.293540; 16DEC2019; 1.294777; 1.294777; 17DEC2019; 1.311600; 1.311600; 18DEC2019; 1.307800; 1.307800; 19DEC2019; 1.303400; 1.303400; 20DEC2019; 1.303600; 1.303600; 21DEC2019; 1.303600; 1.303600; 22DEC2019; 1.303600; 1.303600; 23DEC2019; 1.291700; 1.291700; 24DEC2019; 1.295500; 1.295500; 25DEC2019; 1.295500; 1.295500; 26DEC2019; 1.300700; 1.300700; 27DEC2019; 1.309000; 1.309000; 28DEC2019; 1.309000; 1.309000; 29DEC2019; 1.309000; 1.309000; 30DEC2019; 1.314000; 1.314000; 31DEC2019; 1.314000; 1.314000; 01JAN2020; 1.326900; 1.326900; 02JAN2020; 1.312800; 1.312800; 03JAN2020; 1.309100; 1.309100; 04JAN2020; 1.309100; 1.309100; 05JAN2020; 1.309100; 1.309100; 06JAN2020; 1.316300; 1.316300; 07JAN2020; 1.312700; 1.312700; 08JAN2020; 1.311000; 1.311000; 09JAN2020; 1.306900; 1.306900; 10JAN2020; 1.306000; 1.306000; 11JAN2020; 1.306000; 1.306000; 12JAN2020; 1.306000; 1.306000; 13JAN2020; 1.298300; 1.298300; 14JAN2020; 1.301800; 1.301800; 15JAN2020; 1.303000; 1.303000; 16JAN2020; 1.307600; 1.307600; 17JAN2020; 1.302900; 1.302900; 18JAN2020; 1.302900; 1.302900; 19JAN2020; 1.302900; 1.302900; 20JAN2020; 1.302900; 1.302900; 21JAN2020; 1.304700; 1.304700; 22JAN2020; 1.313600; 1.313600; 23JAN2020; 1.310400; 1.310400; 24JAN2020; 1.307100; 1.307100; 25JAN2020; 1.307100; 1.307100; 26JAN2020; 1.307100; 1.307100; 27JAN2020; 1.305400; 1.305400; 28JAN2020; 1.299600; 1.299600; 29JAN2020; 1.301200; 1.301200; 30JAN2020; 1.310600; 1.310600; 31JAN2020; 1.319500; 1.319500; 01FEB2020; 1.319500; 1.319500; 02FEB2020; 1.319500; 1.319500; 03FEB2020; 1.300600; 1.300600; 04FEB2020; 1.302900; 1.302900; 05FEB2020; 1.300000; 1.300000; 06FEB2020; 1.293500; 1.293500; 07FEB2020; 1.290800; 1.290800; 08FEB2020; 1.290800; 1.290800; 09FEB2020; 1.290800; 1.290800; 10FEB2020; 1.291900; 1.291900; 11FEB2020; 1.294500; 1.294500; 12FEB2020; 1.297800; 1.297800; 13FEB2020; 1.305100; 1.305100; 14FEB2020; 1.303900; 1.303900; 15FEB2020; 1.303900; 1.303900; 16FEB2020; 1.303900; 1.303900; 17FEB2020; 1.303900; 1.303900; 18FEB2020; 1.301700; 1.301700; 19FEB2020; 1.293400; 1.293400; 20FEB2020; 1.287700; 1.287700; 21FEB2020; 1.296600; 1.296600; 22FEB2020; 1.296600; 1.296600; 23FEB2020; 1.296600; 1.296600; 24FEB2020; 1.292300; 1.292300; 25FEB2020; 1.300400; 1.300400; 26FEB2020; 1.292100; 1.292100; 27FEB2020; 1.287600; 1.287600; 28FEB2020; 1.277800; 1.277800; 29FEB2020; 1.277800; 1.277800; 01MAR2020; 1.277800; 1.277800; 02MAR2020; 1.279100; 1.279100; 03MAR2020; 1.282700; 1.282700; 04MAR2020; 1.283600; 1.283600; 05MAR2020; 1.293900; 1.293900; 06MAR2020; 1.301000; 1.301000; 07MAR2020; 1.301000; 1.301000; 08MAR2020; 1.301000; 1.301000; 09MAR2020; 1.310000; 1.310000; 10MAR2020; 1.293300; 1.293300; 11MAR2020; 1.288700; 1.288700; 12MAR2020; 1.298258; 1.298258; 13MAR2020; 1.297065; 1.297065; 14MAR2020; 1.297065; 1.297065; 15MAR2020; 1.297065; 1.297065; 16MAR2020; 1.295505; 1.295505; 17MAR2020; 1.293510; 1.293510; 18MAR2020; 1.290980; 1.290980; 19MAR2020; 1.287763; 1.287763; 20MAR2020; 1.284078; 1.284078; 21MAR2020; 1.284078; 1.284078; 22MAR2020; 1.284078; 1.284078; 23MAR2020; 1.280675; 1.280675; 24MAR2020; 1.276728; 1.276728; 25MAR2020; 1.273553; 1.273553; 26MAR2020; 1.270470; 1.270470; 27MAR2020; 1.268290; 1.268290; 28MAR2020; 1.268290; 1.268290; 29MAR2020; 1.268290; 1.268290; 30MAR2020; 1.239200; 1.239200; 31MAR2020; 1.239200; 1.239200; 01APR2020; 1.239400; 1.239400; 02APR2020; 1.238000; 1.238000; 03APR2020; 1.259900; 1.259900; 04APR2020; 1.259900; 1.259900; 05APR2020; 1.259900; 1.259900; 06APR2020; 1.258132; 1.258132; 07APR2020; 1.234300; 1.234300; 08APR2020; 1.239400; 1.239400; 09APR2020; 1.245800; 1.245800; 10APR2020; 1.248500; 1.248500; 11APR2020; 1.248500; 1.248500; 12APR2020; 1.248500; 1.248500; 13APR2020; 1.251800; 1.251800; 14APR2020; 1.261700; 1.261700; 15APR2020; 1.252300; 1.252300; 16APR2020; 1.243300; 1.243300; 17APR2020; 1.250300; 1.250300; 18APR2020; 1.250300; 1.250300; 19APR2020; 1.250300; 1.250300; 20APR2020; 1.246700; 1.246700; 21APR2020; 1.226600; 1.226600; 22APR2020; 1.233200; 1.233200; 23APR2020; 1.236900; 1.236900; 24APR2020; 1.233500; 1.233500; 25APR2020; 1.233500; 1.233500; 26APR2020; 1.233500; 1.233500; 27APR2020; 1.242100; 1.242100; 28APR2020; 1.243800; 1.243800; 29APR2020; 1.242900; 1.242900; 30APR2020; 1.260200; 1.260200; 01MAY2020; 1.250900; 1.250900; 02MAY2020; 1.250900; 1.250900; 03MAY2020; 1.250900; 1.250900; 04MAY2020; 1.243000; 1.243000; 05MAY2020; 1.244900; 1.244900; 06MAY2020; 1.234700; 1.234700; 07MAY2020; 1.234900; 1.234900; 08MAY2020; 1.243600; 1.243600; 09MAY2020; 1.243600; 1.243600; 10MAY2020; 1.243600; 1.243600; 11MAY2020; 1.233000; 1.233000; 12MAY2020; 1.229900; 1.229900; 13MAY2020; 1.222500; 1.222500; 14MAY2020; 1.219400; 1.219400; 15MAY2020; 1.212900; 1.212900; 16MAY2020; 1.212900; 1.212900; 17MAY2020; 1.212900; 1.212900; 18MAY2020; 1.221100; 1.221100; 19MAY2020; 1.225500; 1.225500; 20MAY2020; 1.225700; 1.225700; 21MAY2020; 1.222700; 1.222700; 22MAY2020; 1.217800; 1.217800; 23MAY2020; 1.217800; 1.217800; 24MAY2020; 1.217800; 1.217800; 25MAY2020; 1.217800; 1.217800; 26MAY2020; 1.233700; 1.233700; 27MAY2020; 1.223100; 1.223100; 28MAY2020; 1.232500; 1.232500; 29MAY2020; 1.232000; 1.232000; 30MAY2020; 1.232000; 1.232000; 31MAY2020; 1.232000; 1.232000; 01JUN2020; 1.247200; 1.247200; 02JUN2020; 1.253100; 1.253100; 03JUN2020; 1.260000; 1.260000; 04JUN2020; 1.260800; 1.260800; 05JUN2020; 1.238613; 1.238613; 06JUN2020; 1.238613; 1.238613; 07JUN2020; 1.238613; 1.238613; 08JUN2020; 1.239225; 1.239225; 09JUN2020; 1.239748; 1.239748; 10JUN2020; 1.240293; 1.240293; 11JUN2020; 1.263500; 1.263500; 12JUN2020; 1.252700; 1.252700; 13JUN2020; 1.252700; 1.252700; 14JUN2020; 1.252700; 1.252700; 15JUN2020; 1.254300; 1.254300; 16JUN2020; 1.258600; 1.258600; 17JUN2020; 1.252600; 1.252600; 18JUN2020; 1.243000; 1.243000; 19JUN2020; 1.236200; 1.236200; 20JUN2020; 1.236200; 1.236200; 21JUN2020; 1.236200; 1.236200; 22JUN2020; 1.244700; 1.244700; 23JUN2020; 1.253100; 1.253100; 24JUN2020; 1.243200; 1.243200; 25JUN2020; 1.240600; 1.240600; 26JUN2020; 1.233700; 1.233700; 27JUN2020; 1.233700; 1.233700; 28JUN2020; 1.233700; 1.233700; 29JUN2020; 1.227900; 1.227900; 30JUN2020; 1.227900; 1.227900; 01JUL2020; 1.247400; 1.247400; 02JUL2020; 1.246900; 1.246900; 03JUL2020; 1.246900; 1.246900; 04JUL2020; 1.246900; 1.246900; 05JUL2020; 1.246900; 1.246900; 06JUL2020; 1.248200; 1.248200; 07JUL2020; 1.257200; 1.257200; 08JUL2020; 1.259300; 1.259300; 09JUL2020; 1.261400; 1.261400; 10JUL2020; 1.265400; 1.265400; 11JUL2020; 1.265400; 1.265400; 12JUL2020; 1.265400; 1.265400; 13JUL2020; 1.261400; 1.261400; 14JUL2020; 1.254600; 1.254600; 15JUL2020; 1.258600; 1.258600; 16JUL2020; 1.262100; 1.262100; 17JUL2020; 1.255000; 1.255000; 18JUL2020; 1.255000; 1.255000; 19JUL2020; 1.255000; 1.255000; 20JUL2020; 1.265800; 1.265800; 21JUL2020; 1.273600; 1.273600; 22JUL2020; 1.272900; 1.272900; 23JUL2020; 1.275900; 1.275900; 24JUL2020; 1.279100; 1.279100; 25JUL2020; 1.279100; 1.279100; 26JUL2020; 1.279100; 1.279100; 27JUL2020; 1.255700; 1.255700; 28JUL2020; 1.257118; 1.257118; 29JUL2020; 1.258313; 1.258313; 30JUL2020; 1.259420; 1.259420; 31JUL2020; 1.260508; 1.260508; 01AUG2020; 1.260508; 1.260508; 02AUG2020; 1.260508; 1.260508; 03AUG2020; 1.261820; 1.261820; 04AUG2020; 1.262695; 1.262695; 05AUG2020; 1.263608; 1.263608; 06AUG2020; 1.264620; 1.264620; 07AUG2020; 1.265593; 1.265593; 08AUG2020; 1.265593; 1.265593; 09AUG2020; 1.265593; 1.265593; 10AUG2020; 1.266613; 1.266613; 11AUG2020; 1.268000; 1.268000; 12AUG2020; 1.269335; 1.269335; 13AUG2020; 1.270488; 1.270488; 14AUG2020; 1.271878; 1.271878; 15AUG2020; 1.271878; 1.271878; 16AUG2020; 1.271878; 1.271878; 17AUG2020; 1.273573; 1.273573; 18AUG2020; 1.275430; 1.275430; 19AUG2020; 1.277382; 1.277382; 20AUG2020; 1.279033; 1.279033; 21AUG2020; 1.280928; 1.280928; 22AUG2020; 1.280928; 1.280928; 23AUG2020; 1.280928; 1.280928; 24AUG2020; 1.307800; 1.307800; 25AUG2020; 1.284510; 1.284510; 26AUG2020; 1.286653; 1.286653; 27AUG2020; 1.288695; 1.288695; 28AUG2020; 1.290583; 1.290583; 29AUG2020; 1.290583; 1.290583; 30AUG2020; 1.290583; 1.290583; 31AUG2020; 1.292763; 1.292763; 01SEP2020; 1.294995; 1.294995; 02SEP2020; 1.297105; 1.297105; 03SEP2020; 1.326300; 1.326300; 04SEP2020; 1.323000; 1.323000; 05SEP2020; 1.323000; 1.323000; 06SEP2020; 1.323000; 1.323000; 07SEP2020; 1.323000; 1.323000; 08SEP2020; 1.303900; 1.303900; 09SEP2020; 1.301100; 1.301100; 10SEP2020; 1.284600; 1.284600; 11SEP2020; 1.278800; 1.278800; 12SEP2020; 1.278800; 1.278800; 13SEP2020; 1.278800; 1.278800; 14SEP2020; 1.287600; 1.287600; 15SEP2020; 1.286600; 1.286600; 16SEP2020; 1.298000; 1.298000; 17SEP2020; 1.295500; 1.295500; 18SEP2020; 1.295000; 1.295000; 19SEP2020; 1.295000; 1.295000; 20SEP2020; 1.295000; 1.295000; 21SEP2020; 1.279400; 1.279400; 22SEP2020; 1.308260; 1.308260; 23SEP2020; 1.307858; 1.307858; 24SEP2020; 1.307358; 1.307358; 25SEP2020; 1.306770; 1.306770; 26SEP2020; 1.306770; 1.306770; 27SEP2020; 1.306770; 1.306770; 28SEP2020; 1.286500; 1.286500; 29SEP2020; 1.284700; 1.284700; 30SEP2020; 1.284700; 1.284700; 01OCT2020; 1.290100; 1.290100; 02OCT2020; 1.292800; 1.292800; 03OCT2020; 1.292800; 1.292800; 04OCT2020; 1.292800; 1.292800; 05OCT2020; 1.297200; 1.297200; 06OCT2020; 1.294500; 1.294500; 07OCT2020; 1.291400; 1.291400; 08OCT2020; 1.294400; 1.294400; 09OCT2020; 1.300300; 1.300300; 10OCT2020; 1.300300; 1.300300; 11OCT2020; 1.300300; 1.300300; 12OCT2020; 1.300300; 1.300300; 13OCT2020; 1.296800; 1.296800; 14OCT2020; 1.302300; 1.302300; 15OCT2020; 1.291700; 1.291700; 16OCT2020; 1.293100; 1.293100; 17OCT2020; 1.293100; 1.293100; 18OCT2020; 1.293100; 1.293100; 19OCT2020; 1.299800; 1.299800; 20OCT2020; 1.295100; 1.295100; 21OCT2020; 1.314300; 1.314300; 22OCT2020; 1.309000; 1.309000; 23OCT2020; 1.303900; 1.303900; 24OCT2020; 1.303900; 1.303900; 25OCT2020; 1.303900; 1.303900; 26OCT2020; 1.302100; 1.302100; 27OCT2020; 1.306700; 1.306700; 28OCT2020; 1.299700; 1.299700; 29OCT2020; 1.289000; 1.289000; 30OCT2020; 1.293300; 1.293300; 31OCT2020; 1.293300; 1.293300; 01NOV2020; 1.293300; 1.293300; 02NOV2020; 1.290400; 1.290400; 03NOV2020; 1.305000; 1.305000; 04NOV2020; 1.302100; 1.302100; 05NOV2020; 1.311600; 1.311600; 06NOV2020; 1.316200; 1.316200; 07NOV2020; 1.316200; 1.316200; 08NOV2020; 1.316200; 1.316200; 09NOV2020; 1.313700; 1.313700; 10NOV2020; 1.323400; 1.323400; 11NOV2020; 1.323400; 1.323400; 12NOV2020; 1.314200; 1.314200; 13NOV2020; 1.317600; 1.317600; 14NOV2020; 1.317600; 1.317600; 15NOV2020; 1.317600; 1.317600; 16NOV2020; 1.319700; 1.319700; 17NOV2020; 1.324700; 1.324700; 18NOV2020; 1.298273; 1.298273; 19NOV2020; 1.322500; 1.322500; 20NOV2020; 1.329400; 1.329400; 21NOV2020; 1.329400; 1.329400; 22NOV2020; 1.329400; 1.329400; 23NOV2020; 1.330000; 1.330000; 24NOV2020; 1.303545; 1.303545; 25NOV2020; 1.305155; 1.305155; 26NOV2020; 1.305155; 1.305155; 27NOV2020; 1.305155; 1.305155; 28NOV2020; 1.305155; 1.305155; 29NOV2020; 1.305155; 1.305155; 30NOV2020; 1.333800; 1.333800; 01DEC2020; 1.307665; 1.307665; 02DEC2020; 1.334800; 1.334800; 03DEC2020; 1.309960; 1.309960; 04DEC2020; 1.311380; 1.311380; 05DEC2020; 1.311380; 1.311380; 06DEC2020; 1.311380; 1.311380; 07DEC2020; 1.335300; 1.335300; 08DEC2020; 1.335800; 1.335800; 09DEC2020; 1.339200; 1.339200; 10DEC2020; 1.329300; 1.329300; 11DEC2020; 1.319700; 1.319700; 12DEC2020; 1.319700; 1.319700; 13DEC2020; 1.319700; 1.319700; 14DEC2020; 1.332400; 1.332400; 15DEC2020; 1.343400; 1.343400; 16DEC2020; 1.319255; 1.319255; 17DEC2020; 1.320685; 1.320685; 18DEC2020; 1.349700; 1.349700; 19DEC2020; 1.349700; 1.349700; 20DEC2020; 1.349700; 1.349700; 21DEC2020; 1.335400; 1.335400; 22DEC2020; 1.334900; 1.334900; 23DEC2020; 1.351000; 1.351000; 24DEC2020; 1.351000; 1.351000; 25DEC2020; 1.351000; 1.351000; 26DEC2020; 1.351000; 1.351000; 27DEC2020; 1.351000; 1.351000; 28DEC2020; 1.344700; 1.344700; 29DEC2020; 1.351200; 1.351200; 30DEC2020; 1.328108; 1.328108; 31DEC2020; 1.328108; 1.328108; 01JAN2021; 1.329628; 1.329628; 02JAN2021; 1.329628; 1.329628; 03JAN2021; 1.329628; 1.329628; 04JAN2021; 1.355100; 1.355100; 05JAN2021; 1.362000; 1.362000; 06JAN2021; 1.359300; 1.359300; 07JAN2021; 1.355100; 1.355100; 08JAN2021; 1.358300; 1.358300; 09JAN2021; 1.358300; 1.358300; 10JAN2021; 1.358300; 1.358300; 11JAN2021; 1.352200; 1.352200; 12JAN2021; 1.363700; 1.363700; 13JAN2021; 1.363100; 1.363100; 14JAN2021; 1.369000; 1.369000; 15JAN2021; 1.359900; 1.359900; 16JAN2021; 1.359900; 1.359900; 17JAN2021; 1.359900; 1.359900; 18JAN2021; 1.359900; 1.359900; 19JAN2021; 1.362700; 1.362700; 20JAN2021; 1.362700; 1.362700; 21JAN2021; 1.372100; 1.372100; 22JAN2021; 1.368500; 1.368500; 23JAN2021; 1.368500; 1.368500; 24JAN2021; 1.368500; 1.368500; 25JAN2021; 1.366800; 1.366800; 26JAN2021; 1.372900; 1.372900; 27JAN2021; 1.368800; 1.368800; 28JAN2021; 1.372700; 1.372700; 29JAN2021; 1.372300; 1.372300; 30JAN2021; 1.372300; 1.372300; 31JAN2021; 1.372300; 1.372300; 01FEB2021; 1.367200; 1.367200; 02FEB2021; 1.364400; 1.364400; 03FEB2021; 1.365200; 1.365200; 04FEB2021; 1.366500; 1.366500; 05FEB2021; 1.371400; 1.371400; 06FEB2021; 1.371400; 1.371400; 07FEB2021; 1.371400; 1.371400; 08FEB2021; 1.373800; 1.373800; 09FEB2021; 1.379600; 1.379600; 10FEB2021; 1.385000; 1.385000; 11FEB2021; 1.382200; 1.382200; 12FEB2021; 1.385500; 1.385500; 13FEB2021; 1.385500; 1.385500; 14FEB2021; 1.385500; 1.385500; 15FEB2021; 1.385500; 1.385500; 16FEB2021; 1.391000; 1.391000; 17FEB2021; 1.384800; 1.384800; 18FEB2021; 1.364398; 1.364398; 19FEB2021; 1.365530; 1.365530; 20FEB2021; 1.365530; 1.365530; 21FEB2021; 1.365530; 1.365530; 22FEB2021; 1.366570; 1.366570; 23FEB2021; 1.368020; 1.368020; 24FEB2021; 1.369865; 1.369865; 25FEB2021; 1.371758; 1.371758; 26FEB2021; 1.394700; 1.394700; 27FEB2021; 1.394700; 1.394700; 28FEB2021; 1.394700; 1.394700; 01MAR2021; 1.393800; 1.393800; 02MAR2021; 1.396200; 1.396200; 03MAR2021; 1.397800; 1.397800; 04MAR2021; 1.399900; 1.399900; 05MAR2021; 1.381700; 1.381700; 06MAR2021; 1.381700; 1.381700; 07MAR2021; 1.381700; 1.381700; 08MAR2021; 1.381000; 1.381000; 09MAR2021; 1.388400; 1.388400; 10MAR2021; 1.389900; 1.389900; 11MAR2021; 1.398000; 1.398000; 12MAR2021; 1.392500; 1.392500; 13MAR2021; 1.392500; 1.392500; 14MAR2021; 1.392500; 1.392500; 15MAR2021; 1.386600; 1.386600; 16MAR2021; 1.389200; 1.389200; 17MAR2021; 1.388800; 1.388800; 18MAR2021; 1.393800; 1.393800; 19MAR2021; 1.387200; 1.387200; 20MAR2021; 1.387200; 1.387200; 21MAR2021; 1.387200; 1.387200; 22MAR2021; 1.385600; 1.385600; 23MAR2021; 1.379500; 1.379500; 24MAR2021; 1.372300; 1.372300; 25MAR2021; 1.372200; 1.372200; 26MAR2021; 1.379400; 1.379400; 27MAR2021; 1.379400; 1.379400; 28MAR2021; 1.379400; 1.379400; 29MAR2021; 1.379300; 1.379300; 30MAR2021; 1.372900; 1.372900; 31MAR2021; 1.372900; 1.372900; 01APR2021; 1.382500; 1.382500; 02APR2021; 1.382500; 1.382500; 03APR2021; 1.382500; 1.382500; 04APR2021; 1.382500; 1.382500; 05APR2021; 1.390700; 1.390700; 06APR2021; 1.384900; 1.384900; 07APR2021; 1.375700; 1.375700; 08APR2021; 1.373900; 1.373900; 09APR2021; 1.373400; 1.373400; 10APR2021; 1.373400; 1.373400; 11APR2021; 1.373400; 1.373400; 12APR2021; 1.374100; 1.374100; 13APR2021; 1.374200; 1.374200; 14APR2021; 1.379000; 1.379000; 15APR2021; 1.378100; 1.378100; 16APR2021; 1.382600; 1.382600; 17APR2021; 1.382600; 1.382600; 18APR2021; 1.382600; 1.382600; 19APR2021; 1.397700; 1.397700; 20APR2021; 1.395500; 1.395500; 21APR2021; 1.393600; 1.393600; 22APR2021; 1.385100; 1.385100; 23APR2021; 1.384500; 1.384500; 24APR2021; 1.384500; 1.384500; 25APR2021; 1.384500; 1.384500; 26APR2021; 1.389000; 1.389000; 27APR2021; 1.390800; 1.390800; 28APR2021; 1.391700; 1.391700; 29APR2021; 1.395600; 1.395600; 30APR2021; 1.383800; 1.383800; 01MAY2021; 1.383800; 1.383800; 02MAY2021; 1.383800; 1.383800; 03MAY2021; 1.391300; 1.391300; 04MAY2021; 1.387300; 1.387300; 05MAY2021; 1.391300; 1.391300; 06MAY2021; 1.388000; 1.388000; 07MAY2021; 1.400000; 1.400000; 08MAY2021; 1.400000; 1.400000; 09MAY2021; 1.400000; 1.400000; 10MAY2021; 1.415300; 1.415300; 11MAY2021; 1.414900; 1.414900; 12MAY2021; 1.408100; 1.408100; 13MAY2021; 1.403300; 1.403300; 14MAY2021; 1.409600; 1.409600; 15MAY2021; 1.409600; 1.409600; 16MAY2021; 1.409600; 1.409600; 17MAY2021; 1.412700; 1.412700; 18MAY2021; 1.418400; 1.418400; 19MAY2021; 1.416900; 1.416900; 20MAY2021; 1.418200; 1.418200; 21MAY2021; 1.415800; 1.415800; 22MAY2021; 1.415800; 1.415800; 23MAY2021; 1.415800; 1.415800; 24MAY2021; 1.414700; 1.414700; 25MAY2021; 1.412300; 1.412300; 26MAY2021; 1.412900; 1.412900; 27MAY2021; 1.417200; 1.417200; 28MAY2021; 1.418800; 1.418800; 29MAY2021; 1.418800; 1.418800; 30MAY2021; 1.418800; 1.418800; 31MAY2021; 1.418800; 1.418800; 01JUN2021; 1.416800; 1.416800; 02JUN2021; 1.417700; 1.417700; 03JUN2021; 1.409900; 1.409900; 04JUN2021; 1.417500; 1.417500; 05JUN2021; 1.417500; 1.417500; 06JUN2021; 1.417500; 1.417500; 07JUN2021; 1.417900; 1.417900; 08JUN2021; 1.414600; 1.414600; 09JUN2021; 1.412400; 1.412400; 10JUN2021; 1.416500; 1.416500; 11JUN2021; 1.411400; 1.411400; 12JUN2021; 1.411400; 1.411400; 13JUN2021; 1.411400; 1.411400; 14JUN2021; 1.411600; 1.411600; 15JUN2021; 1.407300; 1.407300; 16JUN2021; 1.411000; 1.411000; 17JUN2021; 1.391600; 1.391600; 18JUN2021; 1.381700; 1.381700; 19JUN2021; 1.381700; 1.381700; 20JUN2021; 1.381700; 1.381700; 21JUN2021; 1.391500; 1.391500; 22JUN2021; 1.392100; 1.392100; 23JUN2021; 1.397700; 1.397700; 24JUN2021; 1.390700; 1.390700; 25JUN2021; 1.389900; 1.389900; 26JUN2021; 1.389900; 1.389900; 27JUN2021; 1.389900; 1.389900; 28JUN2021; 1.389500; 1.389500; 29JUN2021; 1.384500; 1.384500; 30JUN2021; 1.384500; 1.384500; 01JUL2021; 1.378000; 1.378000; 02JUL2021; 1.379500; 1.379500; 03JUL2021; 1.379500; 1.379500; 04JUL2021; 1.379500; 1.379500; 05JUL2021; 1.379500; 1.379500; 06JUL2021; 1.379200; 1.379200; 07JUL2021; 1.379200; 1.379200; 08JUL2021; 1.376700; 1.376700; 09JUL2021; 1.384200; 1.384200; 10JUL2021; 1.384200; 1.384200; 11JUL2021; 1.384200; 1.384200; 12JUL2021; 1.388600; 1.388600; 13JUL2021; 1.384700; 1.384700; 14JUL2021; 1.385400; 1.385400; 15JUL2021; 1.384900; 1.384900; 16JUL2021; 1.378500; 1.378500; 17JUL2021; 1.378500; 1.378500; 18JUL2021; 1.378500; 1.378500; 19JUL2021; 1.369000; 1.369000; 20JUL2021; 1.397850; 1.397850; 21JUL2021; 1.369500; 1.369500; 22JUL2021; 1.375000; 1.375000; 23JUL2021; 1.374900; 1.374900; 24JUL2021; 1.374900; 1.374900; 25JUL2021; 1.374900; 1.374900; 26JUL2021; 1.382900; 1.382900; 27JUL2021; 1.388400; 1.388400; 28JUL2021; 1.388400; 1.388400; 29JUL2021; 1.396600; 1.396600; 30JUL2021; 1.391300; 1.391300; 31JUL2021; 1.391300; 1.391300; 01AUG2021; 1.391300; 1.391300; 02AUG2021; 1.388600; 1.388600; 03AUG2021; 1.390500; 1.390500; 04AUG2021; 1.391200; 1.391200; 05AUG2021; 1.392900; 1.392900; 06AUG2021; 1.387300; 1.387300; 07AUG2021; 1.387300; 1.387300; 08AUG2021; 1.387300; 1.387300; 09AUG2021; 1.385200; 1.385200; 10AUG2021; 1.384000; 1.384000; 11AUG2021; 1.386600; 1.386600; 12AUG2021; 1.383300; 1.383300; 13AUG2021; 1.385700; 1.385700; 14AUG2021; 1.385700; 1.385700; 15AUG2021; 1.385700; 1.385700; 16AUG2021; 1.384900; 1.384900; 17AUG2021; 1.373900; 1.373900; 18AUG2021; 1.374900; 1.374900; 19AUG2021; 1.367300; 1.367300; 20AUG2021; 1.362500; 1.362500; 21AUG2021; 1.362500; 1.362500; 22AUG2021; 1.362500; 1.362500; 23AUG2021; 1.371700; 1.371700; 24AUG2021; 1.371600; 1.371600; 25AUG2021; 1.372300; 1.372300; 26AUG2021; 1.371200; 1.371200; 27AUG2021; 1.376900; 1.376900; 28AUG2021; 1.376900; 1.376900; 29AUG2021; 1.376900; 1.376900; 30AUG2021; 1.375800; 1.375800; 31AUG2021; 1.374700; 1.374700; 01SEP2021; 1.379000; 1.379000; 02SEP2021; 1.382500; 1.382500; 03SEP2021; 1.386200; 1.386200; 04SEP2021; 1.386200; 1.386200; 05SEP2021; 1.386200; 1.386200; 06SEP2021; 1.386200; 1.386200; 07SEP2021; 1.379200; 1.379200; 08SEP2021; 1.376100; 1.376100; 09SEP2021; 1.385500; 1.385500; 10SEP2021; 1.384700; 1.384700; 11SEP2021; 1.384700; 1.384700; 12SEP2021; 1.384700; 1.384700; 13SEP2021; 1.384400; 1.384400; 14SEP2021; 1.384800; 1.384800; 15SEP2021; 1.383700; 1.383700; 16SEP2021; 1.378500; 1.378500; 17SEP2021; 1.375500; 1.375500; 18SEP2021; 1.375500; 1.375500; 19SEP2021; 1.375500; 1.375500; 20SEP2021; 1.365600; 1.365600; 21SEP2021; 1.366300; 1.366300; 22SEP2021; 1.366900; 1.366900; 23SEP2021; 1.374500; 1.374500; 24SEP2021; 1.368100; 1.368100; 25SEP2021; 1.368100; 1.368100; 26SEP2021; 1.368100; 1.368100; 27SEP2021; 1.371200; 1.371200; 28SEP2021; 1.353700; 1.353700; 29SEP2021; 1.377770; 1.377770; 30SEP2021; 1.377770; 1.377770; 01OCT2021; 1.357200; 1.357200; 02OCT2021; 1.357200; 1.357200; 03OCT2021; 1.357200; 1.357200; 04OCT2021; 1.360200; 1.360200; 05OCT2021; 1.364000; 1.364000; 06OCT2021; 1.356900; 1.356900; 07OCT2021; 1.363400; 1.363400; 08OCT2021; 1.363000; 1.363000; 09OCT2021; 1.363000; 1.363000; 10OCT2021; 1.363000; 1.363000; 11OCT2021; 1.363000; 1.363000; 12OCT2021; 1.360500; 1.360500; 13OCT2021; 1.364500; 1.364500; 14OCT2021; 1.368400; 1.368400; 15OCT2021; 1.375600; 1.375600; 16OCT2021; 1.375600; 1.375600; 17OCT2021; 1.375600; 1.375600; 18OCT2021; 1.372600; 1.372600; 19OCT2021; 1.380700; 1.380700; 20OCT2021; 1.382100; 1.382100; 21OCT2021; 1.381200; 1.381200; 22OCT2021; 1.374100; 1.374100; 23OCT2021; 1.374100; 1.374100; 24OCT2021; 1.374100; 1.374100; 25OCT2021; 1.377300; 1.377300; 26OCT2021; 1.377200; 1.377200; 27OCT2021; 1.373900; 1.373900; 28OCT2021; 1.380400; 1.380400; 29OCT2021; 1.368600; 1.368600; 30OCT2021; 1.368600; 1.368600; 31OCT2021; 1.368600; 1.368600; 01NOV2021; 1.367900; 1.367900; 02NOV2021; 1.361200; 1.361200; 03NOV2021; 1.365900; 1.365900; 04NOV2021; 1.349400; 1.349400; 05NOV2021; 1.349100; 1.349100; 06NOV2021; 1.349100; 1.349100; 07NOV2021; 1.349100; 1.349100; 08NOV2021; 1.356300; 1.356300; 09NOV2021; 1.355100; 1.355100; 10NOV2021; 1.347000; 1.347000; 11NOV2021; 1.347000; 1.347000; 12NOV2021; 1.341200; 1.341200; 13NOV2021; 1.341200; 1.341200; 14NOV2021; 1.341200; 1.341200; 15NOV2021; 1.344400; 1.344400; 16NOV2021; 1.342900; 1.342900; 17NOV2021; 1.348800; 1.348800; 18NOV2021; 1.348900; 1.348900; 19NOV2021; 1.347400; 1.347400; 20NOV2021; 1.347400; 1.347400; 21NOV2021; 1.347400; 1.347400; 22NOV2021; 1.341200; 1.341200; 23NOV2021; 1.338800; 1.338800; 24NOV2021; 1.333200; 1.333200; 25NOV2021; 1.333200; 1.333200; 26NOV2021; 1.332200; 1.332200; 27NOV2021; 1.332200; 1.332200; 28NOV2021; 1.332200; 1.332200; 29NOV2021; 1.329100; 1.329100; 30NOV2021; 1.358720; 1.358720; 01DEC2021; 1.330800; 1.330800; 02DEC2021; 1.330500; 1.330500; 03DEC2021; 1.356773; 1.356773; 04DEC2021; 1.356773; 1.356773; 05DEC2021; 1.356773; 1.356773; 06DEC2021; 1.355758; 1.355758; 07DEC2021; 1.354965; 1.354965; 08DEC2021; 1.323600; 1.323600; 09DEC2021; 1.352985; 1.352985; 10DEC2021; 1.326200; 1.326200; 11DEC2021; 1.326200; 1.326200; 12DEC2021; 1.326200; 1.326200; 13DEC2021; 1.323300; 1.323300; 14DEC2021; 1.322500; 1.322500; 15DEC2021; 1.321400; 1.321400; 16DEC2021; 1.332500; 1.332500; 17DEC2021; 1.326900; 1.326900; 18DEC2021; 1.326900; 1.326900; 19DEC2021; 1.326900; 1.326900; 20DEC2021; 1.322200; 1.322200; 21DEC2021; 1.325300; 1.325300; 22DEC2021; 1.334500; 1.334500; 23DEC2021; 1.341000; 1.341000; 24DEC2021; 1.341000; 1.341000; 25DEC2021; 1.341000; 1.341000; 26DEC2021; 1.341000; 1.341000; 27DEC2021; 1.343800; 1.343800; 28DEC2021; 1.343200; 1.343200; 29DEC2021; 1.347500; 1.347500; 30DEC2021; 1.350000; 1.350000; 31DEC2021; 1.350000; 1.350000; 01JAN2022; 1.350000; 1.350000; 02JAN2022; 1.350000; 1.350000; 03JAN2022; 1.346900; 1.346900; 04JAN2022; 1.354400; 1.354400; 05JAN2022; 1.357300; 1.357300; 06JAN2022; 1.353900; 1.353900; 07JAN2022; 1.358300; 1.358300; 08JAN2022; 1.358300; 1.358300; 09JAN2022; 1.358300; 1.358300; 10JAN2022; 1.356700; 1.356700; 11JAN2022; 1.362200; 1.362200; 12JAN2022; 1.337480; 1.337480; 13JAN2022; 1.338195; 1.338195; 14JAN2022; 1.367000; 1.367000; 15JAN2022; 1.367000; 1.367000; 16JAN2022; 1.367000; 1.367000; 17JAN2022; 1.367000; 1.367000; 18JAN2022; 1.358800; 1.358800; 19JAN2022; 1.362500; 1.362500; 20JAN2022; 1.364200; 1.364200; 21JAN2022; 1.356200; 1.356200; 22JAN2022; 1.356200; 1.356200; 23JAN2022; 1.356200; 1.356200; 24JAN2022; 1.344700; 1.344700; 25JAN2022; 1.349500; 1.349500; 26JAN2022; 1.351600; 1.351600; 27JAN2022; 1.338500; 1.338500; 28JAN2022; 1.341700; 1.341700; 29JAN2022; 1.341700; 1.341700; 30JAN2022; 1.341700; 1.341700; 31JAN2022; 1.343900; 1.343900; 01FEB2022; 1.350500; 1.350500; 02FEB2022; 1.356500; 1.356500; 03FEB2022; 1.360200; 1.360200; 04FEB2022; 1.354300; 1.354300; 05FEB2022; 1.354300; 1.354300; 06FEB2022; 1.354300; 1.354300; 07FEB2022; 1.353300; 1.353300; 08FEB2022; 1.355200; 1.355200; 09FEB2022; 1.354000; 1.354000; 10FEB2022; 1.363600; 1.363600; 11FEB2022; 1.360100; 1.360100; 12FEB2022; 1.360100; 1.360100; 13FEB2022; 1.360100; 1.360100; 14FEB2022; 1.351600; 1.351600; 15FEB2022; 1.353900; 1.353900; 16FEB2022; 1.358500; 1.358500; 17FEB2022; 1.362400; 1.362400; 18FEB2022; 1.358500; 1.358500; 19FEB2022; 1.358500; 1.358500; 20FEB2022; 1.358500; 1.358500; 21FEB2022; 1.358500; 1.358500; 22FEB2022; 1.359700; 1.359700; 23FEB2022; 1.355500; 1.355500; 24FEB2022; 1.336000; 1.336000; 25FEB2022; 1.340700; 1.340700; 26FEB2022; 1.340700; 1.340700; 27FEB2022; 1.340700; 1.340700; 28FEB2022; 1.341900; 1.341900; 01MAR2022; 1.331800; 1.331800; 02MAR2022; 1.336500; 1.336500; 03MAR2022; 1.332600; 1.332600; 04MAR2022; 1.353413; 1.353413; 05MAR2022; 1.353413; 1.353413; 06MAR2022; 1.353413; 1.353413; 07MAR2022; 1.352515; 1.352515; 08MAR2022; 1.351455; 1.351455; 09MAR2022; 1.350250; 1.350250; 10MAR2022; 1.349233; 1.349233; 11MAR2022; 1.347947; 1.347947; 12MAR2022; 1.347947; 1.347947; 13MAR2022; 1.347947; 1.347947; 14MAR2022; 1.346360; 1.346360; 15MAR2022; 1.344660; 1.344660; 16MAR2022; 1.343148; 1.343148; 17MAR2022; 1.315900; 1.315900; 18MAR2022; 1.316900; 1.316900; 19MAR2022; 1.316900; 1.316900; 20MAR2022; 1.316900; 1.316900; 21MAR2022; 1.320100; 1.320100; 22MAR2022; 1.325800; 1.325800; 23MAR2022; 1.321200; 1.321200; 24MAR2022; 1.318300; 1.318300; 25MAR2022; 1.319300; 1.319300; 26MAR2022; 1.319300; 1.319300; 27MAR2022; 1.319300; 1.319300; 28MAR2022; 1.309100; 1.309100; 29MAR2022; 1.312500; 1.312500; 30MAR2022; 1.314900; 1.314900; 31MAR2022; 1.314900; 1.314900; 01APR2022; 1.311400; 1.311400; 02APR2022; 1.311400; 1.311400; 03APR2022; 1.311400; 1.311400; 04APR2022; 1.311600; 1.311600; 05APR2022; 1.310100; 1.310100; 06APR2022; 1.308200; 1.308200; 07APR2022; 1.306000; 1.306000; 08APR2022; 1.303200; 1.303200; 09APR2022; 1.303200; 1.303200; 10APR2022; 1.303200; 1.303200; 11APR2022; 1.303300; 1.303300; 12APR2022; 1.303100; 1.303100; 13APR2022; 1.307200; 1.307200; 14APR2022; 1.305200; 1.305200; 15APR2022; 1.306600; 1.306600; 16APR2022; 1.306600; 1.306600; 17APR2022; 1.306600; 1.306600; 18APR2022; 1.301900; 1.301900; 19APR2022; 1.300900; 1.300900; 20APR2022; 1.305500; 1.305500; 21APR2022; 1.304200; 1.304200; 22APR2022; 1.284800; 1.284800; 23APR2022; 1.284800; 1.284800; 24APR2022; 1.284800; 1.284800; 25APR2022; 1.312545; 1.312545; 26APR2022; 1.310743; 1.310743; 27APR2022; 1.308990; 1.308990; 28APR2022; 1.306945; 1.306945; 29APR2022; 1.304738; 1.304738; 30APR2022; 1.304738; 1.304738; 01MAY2022; 1.304738; 1.304738; 02MAY2022; 1.303115; 1.303115; 03MAY2022; 1.301635; 1.301635; 04MAY2022; 1.300158; 1.300158; 05MAY2022; 1.298475; 1.298475; 06MAY2022; 1.296540; 1.296540; 07MAY2022; 1.296540; 1.296540; 08MAY2022; 1.296540; 1.296540; 09MAY2022; 1.294742; 1.294742; 10MAY2022; 1.292970; 1.292970; 11MAY2022; 1.291090; 1.291090; 12MAY2022; 1.289142; 1.289142; 13MAY2022; 1.286740; 1.286740; 14MAY2022; 1.286740; 1.286740; 15MAY2022; 1.286740; 1.286740; 16MAY2022; 1.284422; 1.284422; 17MAY2022; 1.282095; 1.282095; 18MAY2022; 1.280120; 1.280120; 19MAY2022; 1.250400; 1.250400; 20MAY2022; 1.249200; 1.249200; 21MAY2022; 1.249200; 1.249200; 22MAY2022; 1.249200; 1.249200; 23MAY2022; 1.257100; 1.257100; 24MAY2022; 1.254400; 1.254400; 25MAY2022; 1.253900; 1.253900; 26MAY2022; 1.258200; 1.258200; 27MAY2022; 1.261300; 1.261300; 28MAY2022; 1.261300; 1.261300; 29MAY2022; 1.261300; 1.261300; 30MAY2022; 1.261300; 1.261300; 31MAY2022; 1.262400; 1.262400; 01JUN2022; 1.247200; 1.247200; 02JUN2022; 1.255700; 1.255700; 03JUN2022; 1.249600; 1.249600; 04JUN2022; 1.249600; 1.249600; 05JUN2022; 1.249600; 1.249600; 06JUN2022; 1.254400; 1.254400; 07JUN2022; 1.259400; 1.259400; 08JUN2022; 1.255700; 1.255700; 09JUN2022; 1.251100; 1.251100; 10JUN2022; 1.233000; 1.233000; 11JUN2022; 1.233000; 1.233000; 12JUN2022; 1.233000; 1.233000; 13JUN2022; 1.255440; 1.255440; 14JUN2022; 1.253200; 1.253200; 15JUN2022; 1.250680; 1.250680; 16JUN2022; 1.234100; 1.234100; 17JUN2022; 1.220100; 1.220100; 18JUN2022; 1.220100; 1.220100; 19JUN2022; 1.220100; 1.220100; 20JUN2022; 1.220100; 1.220100; 21JUN2022; 1.227700; 1.227700; 22JUN2022; 1.228000; 1.228000; 23JUN2022; 1.224000; 1.224000; 24JUN2022; 1.227300; 1.227300; 25JUN2022; 1.227300; 1.227300; 26JUN2022; 1.227300; 1.227300; 27JUN2022; 1.230500; 1.230500; 28JUN2022; 1.220000; 1.220000; 29JUN2022; 1.215100; 1.215100; 30JUN2022; 1.215100; 1.215100; 01JUL2022; 1.237255; 1.237255; 02JUL2022; 1.237255; 1.237255; 03JUL2022; 1.237255; 1.237255; 04JUL2022; 1.237255; 1.237255; 05JUL2022; 1.236158; 1.236158; 06JUL2022; 1.235153; 1.235153; 07JUL2022; 1.234060; 1.234060; 08JUL2022; 1.233208; 1.233208; 09JUL2022; 1.233208; 1.233208; 10JUL2022; 1.233208; 1.233208; 11JUL2022; 1.232515; 1.232515; 12JUL2022; 1.231490; 1.231490; 13JUL2022; 1.230758; 1.230758; 14JUL2022; 1.229950; 1.229950; 15JUL2022; 1.228843; 1.228843; 16JUL2022; 1.228843; 1.228843; 17JUL2022; 1.228843; 1.228843; 18JUL2022; 1.227315; 1.227315; 19JUL2022; 1.202200; 1.202200; 20JUL2022; 1.198900; 1.198900; 21JUL2022; 1.196800; 1.196800; 22JUL2022; 1.201900; 1.201900; 23JUL2022; 1.201900; 1.201900; 24JUL2022; 1.201900; 1.201900; 25JUL2022; 1.204200; 1.204200; 26JUL2022; 1.203600; 1.203600; 27JUL2022; 1.202700; 1.202700; 28JUL2022; 1.212600; 1.212600; 29JUL2022; 1.218300; 1.218300; 30JUL2022; 1.218300; 1.218300; 31JUL2022; 1.218300; 1.218300; 01AUG2022; 1.227800; 1.227800; 02AUG2022; 1.221800; 1.221800; 03AUG2022; 1.213200; 1.213200; 04AUG2022; 1.214100; 1.214100; 05AUG2022; 1.206100; 1.206100; 06AUG2022; 1.206100; 1.206100; 07AUG2022; 1.206100; 1.206100; 08AUG2022; 1.209800; 1.209800; 09AUG2022; 1.208900; 1.208900; 10AUG2022; 1.224500; 1.224500; 11AUG2022; 1.223000; 1.223000; 12AUG2022; 1.213200; 1.213200; 13AUG2022; 1.213200; 1.213200; 14AUG2022; 1.213200; 1.213200; 15AUG2022; 1.209000; 1.209000; 16AUG2022; 1.209000; 1.209000; 17AUG2022; 1.203000; 1.203000; 18AUG2022; 1.197000; 1.197000; 19AUG2022; 1.181000; 1.181000; 20AUG2022; 1.181000; 1.181000; 21AUG2022; 1.181000; 1.181000; 22AUG2022; 1.206095; 1.206095; 23AUG2022; 1.184400; 1.184400; 24AUG2022; 1.180200; 1.180200; 25AUG2022; 1.180300; 1.180300; 26AUG2022; 1.177800; 1.177800; 27AUG2022; 1.177800; 1.177800; 28AUG2022; 1.177800; 1.177800; 29AUG2022; 1.200815; 1.200815; 30AUG2022; 1.199990; 1.199990; 31AUG2022; 1.199288; 1.199288; 01SEP2022; 1.198638; 1.198638; 02SEP2022; 1.197505; 1.197505; 03SEP2022; 1.197505; 1.197505; 04SEP2022; 1.197505; 1.197505; 05SEP2022; 1.197505; 1.197505; 06SEP2022; 1.196370; 1.196370; 07SEP2022; 1.195475; 1.195475; 08SEP2022; 1.194395; 1.194395; 09SEP2022; 1.193320; 1.193320; 10SEP2022; 1.193320; 1.193320; 11SEP2022; 1.193320; 1.193320; 12SEP2022; 1.170100; 1.170100; 13SEP2022; 1.192363; 1.192363; 14SEP2022; 1.191205; 1.191205; 15SEP2022; 1.190060; 1.190060; 16SEP2022; 1.188768; 1.188768; 17SEP2022; 1.188768; 1.188768; 18SEP2022; 1.188768; 1.188768; 19SEP2022; 1.187395; 1.187395; 20SEP2022; 1.185855; 1.185855; 21SEP2022; 1.184263; 1.184263; 22SEP2022; 1.182498; 1.182498; 23SEP2022; 1.180603; 1.180603; 24SEP2022; 1.180603; 1.180603; 25SEP2022; 1.180603; 1.180603; 26SEP2022; 1.177590; 1.177590; 27SEP2022; 1.173890; 1.173890; 28SEP2022; 1.170078; 1.170078; 29SEP2022; 1.166613; 1.166613; 30SEP2022; 1.163903; 1.163903; 01OCT2022; 1.163903; 1.163903; 02OCT2022; 1.163903; 1.163903; 03OCT2022; 1.161385; 1.161385; 04OCT2022; 1.144600; 1.144600; 05OCT2022; 1.157783; 1.157783; 06OCT2022; 1.155748; 1.155748; 07OCT2022; 1.152968; 1.152968; 08OCT2022; 1.152968; 1.152968; 09OCT2022; 1.152968; 1.152968; 10OCT2022; 1.152968; 1.152968; 11OCT2022; 1.150183; 1.150183; 12OCT2022; 1.147773; 1.147773; 13OCT2022; 1.134400; 1.134400; 14OCT2022; 1.120800; 1.120800; 15OCT2022; 1.120800; 1.120800; 16OCT2022; 1.120800; 1.120800; 17OCT2022; 1.142700; 1.142700; 18OCT2022; 1.130700; 1.130700; 19OCT2022; 1.123200; 1.123200; 20OCT2022; 1.128800; 1.128800; 21OCT2022; 1.129200; 1.129200; 22OCT2022; 1.129200; 1.129200; 23OCT2022; 1.129200; 1.129200; 24OCT2022; 1.129500; 1.129500; 25OCT2022; 1.146900; 1.146900; 26OCT2022; 1.132745; 1.132745; 27OCT2022; 1.157400; 1.157400; 28OCT2022; 1.157300; 1.157300; 29OCT2022; 1.157300; 1.157300; 30OCT2022; 1.157300; 1.157300; 31OCT2022; 1.151500; 1.151500; 01NOV2022; 1.146000; 1.146000; 02NOV2022; 1.146700; 1.146700; 03NOV2022; 1.118300; 1.118300; 04NOV2022; 1.127900; 1.127900; 05NOV2022; 1.127900; 1.127900; 06NOV2022; 1.127900; 1.127900; 07NOV2022; 1.146300; 1.146300; 08NOV2022; 1.129943; 1.129943; 09NOV2022; 1.139600; 1.139600; 10NOV2022; 1.129353; 1.129353; 11NOV2022; 1.129353; 1.129353; 12NOV2022; 1.129353; 1.129353; 13NOV2022; 1.129353; 1.129353; 14NOV2022; 1.129635; 1.129635; 15NOV2022; 1.130275; 1.130275; 16NOV2022; 1.131453; 1.131453; 17NOV2022; 1.132668; 1.132668; 18NOV2022; 1.133685; 1.133685; 19NOV2022; 1.133685; 1.133685; 20NOV2022; 1.133685; 1.133685; 21NOV2022; 1.135115; 1.135115; 22NOV2022; 1.136405; 1.136405; 23NOV2022; 1.138803; 1.138803; 24NOV2022; 1.138803; 1.138803; 25NOV2022; 1.142145; 1.142145; 26NOV2022; 1.142145; 1.142145; 27NOV2022; 1.142145; 1.142145; 28NOV2022; 1.145518; 1.145518; 29NOV2022; 1.148540; 1.148540; 30NOV2022; 1.150910; 1.150910; 01DEC2022; 1.152980; 1.152980; 02DEC2022; 1.155430; 1.155430; 03DEC2022; 1.155430; 1.155430; 04DEC2022; 1.155430; 1.155430; 05DEC2022; 1.157545; 1.157545; 06DEC2022; 1.159780; 1.159780; 07DEC2022; 1.162453; 1.162453; 08DEC2022; 1.165148; 1.165148; 09DEC2022; 1.167815; 1.167815; 10DEC2022; 1.167815; 1.167815; 11DEC2022; 1.167815; 1.167815; 12DEC2022; 1.170853; 1.170853; 13DEC2022; 1.173205; 1.173205; 14DEC2022; 1.176123; 1.176123; 15DEC2022; 1.178575; 1.178575; 16DEC2022; 1.180823; 1.180823; 17DEC2022; 1.180823; 1.180823; 18DEC2022; 1.180823; 1.180823; 19DEC2022; 1.183163; 1.183163; 20DEC2022; 1.185393; 1.185393; 21DEC2022; 1.207200; 1.207200; 22DEC2022; 1.203200; 1.203200; 23DEC2022; 1.205400; 1.205400; 24DEC2022; 1.205400; 1.205400; 25DEC2022; 1.205400; 1.205400; 26DEC2022; 1.205400; 1.205400; 27DEC2022; 1.203200; 1.203200; 28DEC2022; 1.203400; 1.203400; 29DEC2022; 1.206000; 1.206000; 30DEC2022; 1.207700; 1.207700; 31DEC2022; 1.207700; 1.207700; 01JAN2023; 1.207700; 1.207700; 02JAN2023; 1.207700; 1.207700; 03JAN2023; 1.197000; 1.197000; 04JAN2023; 1.206300; 1.206300; 05JAN2023; 1.190200; 1.190200; 06JAN2023; 1.206400; 1.206400; 07JAN2023; 1.206400; 1.206400; 08JAN2023; 1.206400; 1.206400; 09JAN2023; 1.220600; 1.220600; 10JAN2023; 1.215500; 1.215500; 11JAN2023; 1.212500; 1.212500; 12JAN2023; 1.218200; 1.218200; 13JAN2023; 1.219400; 1.219400; 14JAN2023; 1.219400; 1.219400; 15JAN2023; 1.219400; 1.219400; 16JAN2023; 1.219400; 1.219400; 17JAN2023; 1.226400; 1.226400; 18JAN2023; 1.236900; 1.236900; 19JAN2023; 1.236600; 1.236600; 20JAN2023; 1.237400; 1.237400; 21JAN2023; 1.237400; 1.237400; 22JAN2023; 1.237400; 1.237400; 23JAN2023; 1.237000; 1.237000; 24JAN2023; 1.232300; 1.232300; 25JAN2023; 1.237400; 1.237400; 26JAN2023; 1.237000; 1.237000; 27JAN2023; 1.237900; 1.237900; 28JAN2023; 1.237900; 1.237900; 29JAN2023; 1.237900; 1.237900; 30JAN2023; 1.237300; 1.237300; 31JAN2023; 1.232400; 1.232400; 01FEB2023; 1.230800; 1.230800; 02FEB2023; 1.226000; 1.226000; 03FEB2023; 1.207300; 1.207300; 04FEB2023; 1.207300; 1.207300; 05FEB2023; 1.207300; 1.207300; 06FEB2023; 1.200900; 1.200900; 07FEB2023; 1.201300; 1.201300; 08FEB2023; 1.209300; 1.209300; 09FEB2023; 1.215700; 1.215700; 10FEB2023; 1.206100; 1.206100; 11FEB2023; 1.206100; 1.206100; 12FEB2023; 1.206100; 1.206100; 13FEB2023; 1.213600; 1.213600; 14FEB2023; 1.215700; 1.215700; 15FEB2023; 1.203100; 1.203100; 16FEB2023; 1.201800; 1.201800; 17FEB2023; 1.201200; 1.201200; 18FEB2023; 1.201200; 1.201200; 19FEB2023; 1.201200; 1.201200; 20FEB2023; 1.201200; 1.201200; 21FEB2023; 1.211100; 1.211100; 22FEB2023; 1.206400; 1.206400; 23FEB2023; 1.201600; 1.201600; 24FEB2023; 1.194800; 1.194800; 25FEB2023; 1.194800; 1.194800; 26FEB2023; 1.194800; 1.194800; 27FEB2023; 1.203600; 1.203600; 28FEB2023; 1.209300; 1.209300; 01MAR2023; 1.203400; 1.203400; 02MAR2023; 1.194200; 1.194200; 03MAR2023; 1.199600; 1.199600; 04MAR2023; 1.199600; 1.199600; 05MAR2023; 1.199600; 1.199600; 06MAR2023; 1.204800; 1.204800; 07MAR2023; 1.216070; 1.216070; 08MAR2023; 1.215553; 1.215553; 09MAR2023; 1.192200; 1.192200; 10MAR2023; 1.204300; 1.204300; 11MAR2023; 1.204300; 1.204300; 12MAR2023; 1.204300; 1.204300; 13MAR2023; 1.216000; 1.216000; 14MAR2023; 1.214600; 1.214600; 15MAR2023; 1.203200; 1.203200; 16MAR2023; 1.211100; 1.211100; 17MAR2023; 1.214100; 1.214100; 18MAR2023; 1.214100; 1.214100; 19MAR2023; 1.214100; 1.214100; 20MAR2023; 1.225700; 1.225700; 21MAR2023; 1.219500; 1.219500; 22MAR2023; 1.223200; 1.223200; 23MAR2023; 1.232200; 1.232200; 24MAR2023; 1.222500; 1.222500; 25MAR2023; 1.222500; 1.222500; 26MAR2023; 1.222500; 1.222500; 27MAR2023; 1.227800; 1.227800; 28MAR2023; 1.234100; 1.234100; 29MAR2023; 1.231300; 1.231300; 30MAR2023; 1.236800; 1.236800; 31MAR2023; 1.236800; 1.236800; 01APR2023; 1.236900; 1.236900; 02APR2023; 1.236900; 1.236900; 03APR2023; 1.210493; 1.210493; 04APR2023; 1.211318; 1.211318; 05APR2023; 1.212540; 1.212540; 06APR2023; 1.213680; 1.213680; 07APR2023; 1.214588; 1.214588; 08APR2023; 1.214588; 1.214588; 09APR2023; 1.214588; 1.214588; 10APR2023; 1.235800; 1.235800; 11APR2023; 1.240900; 1.240900; 12APR2023; 1.216675; 1.216675; 13APR2023; 1.217460; 1.217460; 14APR2023; 1.241700; 1.241700; 15APR2023; 1.241700; 1.241700; 16APR2023; 1.241700; 1.241700; 17APR2023; 1.235900; 1.235900; 18APR2023; 1.241900; 1.241900; 19APR2023; 1.244200; 1.244200; 20APR2023; 1.244800; 1.244800; 21APR2023; 1.241900; 1.241900; 22APR2023; 1.241900; 1.241900; 23APR2023; 1.241900; 1.241900; 24APR2023; 1.245700; 1.245700; 25APR2023; 1.239800; 1.239800; 26APR2023; 1.248600; 1.248600; 27APR2023; 1.247100; 1.247100; 28APR2023; 1.228815; 1.228815; 29APR2023; 1.228815; 1.228815; 30APR2023; 1.228815; 1.228815; 01MAY2023; 1.249500; 1.249500; 02MAY2023; 1.247500; 1.247500; 03MAY2023; 1.254700; 1.254700; 04MAY2023; 1.258000; 1.258000; 05MAY2023; 1.236363; 1.236363; 06MAY2023; 1.236363; 1.236363; 07MAY2023; 1.236363; 1.236363; 08MAY2023; 1.263300; 1.263300; 09MAY2023; 1.261800; 1.261800; 10MAY2023; 1.261400; 1.261400; 11MAY2023; 1.250100; 1.250100; 12MAY2023; 1.246400; 1.246400; 13MAY2023; 1.246400; 1.246400; 14MAY2023; 1.246400; 1.246400; 15MAY2023; 1.252600; 1.252600; 16MAY2023; 1.249400; 1.249400; 17MAY2023; 1.247500; 1.247500; 18MAY2023; 1.242400; 1.242400; 19MAY2023; 1.246400; 1.246400; 20MAY2023; 1.246400; 1.246400; 21MAY2023; 1.246400; 1.246400; 22MAY2023; 1.242500; 1.242500; 23MAY2023; 1.242300; 1.242300; 24MAY2023; 1.236800; 1.236800; 25MAY2023; 1.232500; 1.232500; 26MAY2023; 1.234200; 1.234200; 27MAY2023; 1.234200; 1.234200; 28MAY2023; 1.234200; 1.234200; 29MAY2023; 1.234200; 1.234200; 30MAY2023; 1.240300; 1.240300; 31MAY2023; 1.239600; 1.239600; 01JUN2023; 1.253600; 1.253600; 02JUN2023; 1.246800; 1.246800; 03JUN2023; 1.246800; 1.246800; 04JUN2023; 1.246800; 1.246800; 05JUN2023; 1.244000; 1.244000; 06JUN2023; 1.241800; 1.241800; 07JUN2023; 1.245100; 1.245100; 08JUN2023; 1.254700; 1.254700; 09JUN2023; 1.257900; 1.257900; 10JUN2023; 1.257900; 1.257900; 11JUN2023; 1.257900; 1.257900; 12JUN2023; 1.248900; 1.248900; 13JUN2023; 1.261100; 1.261100; 14JUN2023; 1.269600; 1.269600; 15JUN2023; 1.276200; 1.276200; 16JUN2023; 1.249750; 1.249750; 17JUN2023; 1.249750; 1.249750; 18JUN2023; 1.249750; 1.249750; 19JUN2023; 1.249750; 1.249750; 20JUN2023; 1.273200; 1.273200; 21JUN2023; 1.273700; 1.273700; 22JUN2023; 1.275000; 1.275000; 23JUN2023; 1.270100; 1.270100; 24JUN2023; 1.270100; 1.270100; 25JUN2023; 1.270100; 1.270100; 26JUN2023; 1.272400; 1.272400; 27JUN2023; 1.275200; 1.275200; 28JUN2023; 1.263700; 1.263700; 29JUN2023; 1.261700; 1.261700; 30JUN2023; 1.261700; 1.261700; 01JUL2023; 1.270900; 1.270900; 02JUL2023; 1.270900; 1.270900; 03JUL2023; 1.269500; 1.269500; 04JUL2023; 1.269500; 1.269500; 05JUL2023; 1.271000; 1.271000; 06JUL2023; 1.272100; 1.272100; 07JUL2023; 1.283800; 1.283800; 08JUL2023; 1.283800; 1.283800; 09JUL2023; 1.283800; 1.283800; 10JUL2023; 1.283700; 1.283700; 11JUL2023; 1.257505; 1.257505; 12JUL2023; 1.258505; 1.258505; 13JUL2023; 1.259828; 1.259828; 14JUL2023; 1.261255; 1.261255; 15JUL2023; 1.261255; 1.261255; 16JUL2023; 1.261255; 1.261255; 17JUL2023; 1.262803; 1.262803; 18JUL2023; 1.264310; 1.264310; 19JUL2023; 1.289800; 1.289800; 20JUL2023; 1.284900; 1.284900; 21JUL2023; 1.285400; 1.285400; 22JUL2023; 1.285400; 1.285400; 23JUL2023; 1.285400; 1.285400; 24JUL2023; 1.282800; 1.282800; 25JUL2023; 1.287600; 1.287600; 26JUL2023; 1.293000; 1.293000; 27JUL2023; 1.287000; 1.287000; 28JUL2023; 1.287000; 1.287000; 29JUL2023; 1.287000; 1.287000; 30JUL2023; 1.287000; 1.287000; 31JUL2023; 1.285700; 1.285700; 01AUG2023; 1.275000; 1.275000; 02AUG2023; 1.271200; 1.271200; 03AUG2023; 1.270900; 1.270900; 04AUG2023; 1.277500; 1.277500; 05AUG2023; 1.277500; 1.277500; 06AUG2023; 1.277500; 1.277500; 07AUG2023; 1.276900; 1.276900; 08AUG2023; 1.272900; 1.272900; 09AUG2023; 1.271500; 1.271500; 10AUG2023; 1.272600; 1.272600; 11AUG2023; 1.269400; 1.269400; 12AUG2023; 1.269400; 1.269400; 13AUG2023; 1.269400; 1.269400; 14AUG2023; 1.269100; 1.269100; 15AUG2023; 1.274500; 1.274500; 16AUG2023; 1.274900; 1.274900; 17AUG2023; 1.275300; 1.275300; 18AUG2023; 1.273800; 1.273800; 19AUG2023; 1.273800; 1.273800; 20AUG2023; 1.273800; 1.273800; 21AUG2023; 1.273700; 1.273700; 22AUG2023; 1.273300; 1.273300; 23AUG2023; 1.271500; 1.271500; 24AUG2023; 1.263400; 1.263400; 25AUG2023; 1.257000; 1.257000; 26AUG2023; 1.257000; 1.257000; 27AUG2023; 1.257000; 1.257000; 28AUG2023; 1.259200; 1.259200; 29AUG2023; 1.261400; 1.261400; 30AUG2023; 1.272600; 1.272600; 31AUG2023; 1.266700; 1.266700; 01SEP2023; 1.259400; 1.259400; 02SEP2023; 1.259400; 1.259400; 03SEP2023; 1.259400; 1.259400; 04SEP2023; 1.259400; 1.259400; 05SEP2023; 1.258300; 1.258300; 06SEP2023; 1.278720; 1.278720; 07SEP2023; 1.277713; 1.277713; 08SEP2023; 1.276443; 1.276443; 09SEP2023; 1.276443; 1.276443; 10SEP2023; 1.276443; 1.276443; 11SEP2023; 1.252900; 1.252900; 12SEP2023; 1.247700; 1.247700; 13SEP2023; 1.248800; 1.248800; 14SEP2023; 1.270513; 1.270513; 15SEP2023; 1.269293; 1.269293; 16SEP2023; 1.269293; 1.269293; 17SEP2023; 1.269293; 1.269293; 18SEP2023; 1.240300; 1.240300; 19SEP2023; 1.239300; 1.239300; 20SEP2023; 1.238900; 1.238900; 21SEP2023; 1.264718; 1.264718; 22SEP2023; 1.263140; 1.263140; 23SEP2023; 1.263140; 1.263140; 24SEP2023; 1.263140; 1.263140; 25SEP2023; 1.261608; 1.261608; 26SEP2023; 1.259978; 1.259978; 27SEP2023; 1.258255; 1.258255; 28SEP2023; 1.256713; 1.256713; 29SEP2023; 1.255490; 1.255490; 30SEP2023; 1.255490; 1.255490; 01OCT2023; 1.255490; 1.255490; 02OCT2023; 1.254253; 1.254253; 03OCT2023; 1.252640; 1.252640; 04OCT2023; 1.250890; 1.250890; 05OCT2023; 1.249460; 1.249460; 06OCT2023; 1.225500; 1.225500; 07OCT2023; 1.225500; 1.225500; 08OCT2023; 1.225500; 1.225500; 09OCT2023; 1.225500; 1.225500; 10OCT2023; 1.228800; 1.228800; 11OCT2023; 1.230400; 1.230400; 12OCT2023; 1.221400; 1.221400; 13OCT2023; 1.243613; 1.243613; 14OCT2023; 1.243613; 1.243613; 15OCT2023; 1.243613; 1.243613; 16OCT2023; 1.219800; 1.219800; 17OCT2023; 1.220600; 1.220600; 18OCT2023; 1.215000; 1.215000; 19OCT2023; 1.214500; 1.214500; 20OCT2023; 1.215300; 1.215300; 21OCT2023; 1.215300; 1.215300; 22OCT2023; 1.215300; 1.215300; 23OCT2023; 1.223500; 1.223500; 24OCT2023; 1.217000; 1.217000; 25OCT2023; 1.214000; 1.214000; 26OCT2023; 1.211300; 1.211300; 27OCT2023; 1.215100; 1.215100; 28OCT2023; 1.215100; 1.215100; 29OCT2023; 1.215100; 1.215100; 30OCT2023; 1.215700; 1.215700; 31OCT2023; 1.213500; 1.213500; 01NOV2023; 1.212700; 1.212700; 02NOV2023; 1.217500; 1.217500; 03NOV2023; 1.237400; 1.237400; 04NOV2023; 1.237400; 1.237400; 05NOV2023; 1.237400; 1.237400; 06NOV2023; 1.239100; 1.239100; 07NOV2023; 1.229600; 1.229600; 08NOV2023; 1.230100; 1.230100; 09NOV2023; 1.227900; 1.227900; 10NOV2023; 1.227900; 1.227900; 11NOV2023; 1.227900; 1.227900; 12NOV2023; 1.227900; 1.227900; 13NOV2023; 1.226800; 1.226800; 14NOV2023; 1.248300; 1.248300; 15NOV2023; 1.243100; 1.243100; 16NOV2023; 1.242300; 1.242300; 17NOV2023; 1.243000; 1.243000; 18NOV2023; 1.243000; 1.243000; 19NOV2023; 1.243000; 1.243000; 20NOV2023; 1.222925; 1.222925; 21NOV2023; 1.223440; 1.223440; 22NOV2023; 1.246800; 1.246800; 23NOV2023; 1.246800; 1.246800; 24NOV2023; 1.224773; 1.224773; 25NOV2023; 1.224773; 1.224773; 26NOV2023; 1.224773; 1.224773; 27NOV2023; 1.225855; 1.225855; 28NOV2023; 1.227055; 1.227055; 29NOV2023; 1.228280; 1.228280; 30NOV2023; 1.229470; 1.229470; 01DEC2023; 1.230745; 1.230745; 02DEC2023; 1.230745; 1.230745; 03DEC2023; 1.230745; 1.230745; 04DEC2023; 1.232278; 1.232278; 05DEC2023; 1.259000; 1.259000; 06DEC2023; 1.258900; 1.258900; 07DEC2023; 1.258200; 1.258200; 08DEC2023; 1.253900; 1.253900; 09DEC2023; 1.253900; 1.253900; 10DEC2023; 1.253900; 1.253900; 11DEC2023; 1.255000; 1.255000; 12DEC2023; 1.254900; 1.254900; 13DEC2023; 1.252700; 1.252700; 14DEC2023; 1.239360; 1.239360; 15DEC2023; 1.240763; 1.240763; 16DEC2023; 1.240763; 1.240763; 17DEC2023; 1.240763; 1.240763; 18DEC2023; 1.263200; 1.263200; 19DEC2023; 1.243378; 1.243378; 20DEC2023; 1.266000; 1.266000; 21DEC2023; 1.266800; 1.266800; 22DEC2023; 1.272000; 1.272000; 23DEC2023; 1.272000; 1.272000; 24DEC2023; 1.272000; 1.272000; 25DEC2023; 1.272000; 1.272000; 26DEC2023; 1.270900; 1.270900; 27DEC2023; 1.250120; 1.250120; 28DEC2023; 1.274300; 1.274300; 29DEC2023; 1.274300; 1.274300; 30DEC2023; 1.274300; 1.274300; 31DEC2023; 1.274300; 1.274300;