DATE;OMANI;OMANR; 01JUN2010; 2.598077; 2.598077; 02JUN2010; 2.598077; 2.598077; 03JUN2010; 2.598077; 2.598077; 04JUN2010; 2.598077; 2.598077; 05JUN2010; 2.598077; 2.598077; 06JUN2010; 2.598077; 2.598077; 07JUN2010; 2.597403; 2.597403; 08JUN2010; 2.598077; 2.598077; 09JUN2010; 2.598077; 2.598077; 10JUN2010; 2.598077; 2.598077; 11JUN2010; 2.596728; 2.596728; 12JUN2010; 2.596728; 2.596728; 13JUN2010; 2.596728; 2.596728; 14JUN2010; 2.598077; 2.598077; 15JUN2010; 2.597403; 2.597403; 16JUN2010; 2.597403; 2.597403; 17JUN2010; 2.598077; 2.598077; 18JUN2010; 2.597403; 2.597403; 19JUN2010; 2.597403; 2.597403; 20JUN2010; 2.597403; 2.597403; 21JUN2010; 2.598077; 2.598077; 22JUN2010; 2.597403; 2.597403; 23JUN2010; 2.597403; 2.597403; 24JUN2010; 2.598077; 2.598077; 25JUN2010; 2.598077; 2.598077; 26JUN2010; 2.598077; 2.598077; 27JUN2010; 2.598077; 2.598077; 28JUN2010; 2.598077; 2.598077; 29JUN2010; 2.598077; 2.598077; 30JUN2010; 2.599428; 2.599428; 01JUL2010; 2.597403; 2.597403; 02JUL2010; 2.597403; 2.597403; 03JUL2010; 2.597403; 2.597403; 04JUL2010; 2.597403; 2.597403; 05JUL2010; 2.597403; 2.597403; 06JUL2010; 2.597403; 2.597403; 07JUL2010; 2.598077; 2.598077; 08JUL2010; 2.597403; 2.597403; 09JUL2010; 2.596054; 2.596054; 10JUL2010; 2.596054; 2.596054; 11JUL2010; 2.596054; 2.596054; 12JUL2010; 2.597403; 2.597403; 13JUL2010; 2.597403; 2.597403; 14JUL2010; 2.597403; 2.597403; 15JUL2010; 2.597403; 2.597403; 16JUL2010; 2.597403; 2.597403; 17JUL2010; 2.597403; 2.597403; 18JUL2010; 2.597403; 2.597403; 19JUL2010; 2.597403; 2.597403; 20JUL2010; 2.597403; 2.597403; 21JUL2010; 2.598077; 2.598077; 22JUL2010; 2.597403; 2.597403; 23JUL2010; 2.597403; 2.597403; 24JUL2010; 2.597403; 2.597403; 25JUL2010; 2.597403; 2.597403; 26JUL2010; 2.597403; 2.597403; 27JUL2010; 2.597403; 2.597403; 28JUL2010; 2.596728; 2.596728; 29JUL2010; 2.597403; 2.597403; 30JUL2010; 2.596728; 2.596728; 31JUL2010; 2.596728; 2.596728; 01AUG2010; 2.596728; 2.596728; 02AUG2010; 2.597403; 2.597403; 03AUG2010; 2.597403; 2.597403; 04AUG2010; 2.597403; 2.597403; 05AUG2010; 2.597403; 2.597403; 06AUG2010; 2.596728; 2.596728; 07AUG2010; 2.596728; 2.596728; 08AUG2010; 2.596728; 2.596728; 09AUG2010; 2.597403; 2.597403; 10AUG2010; 2.597403; 2.597403; 11AUG2010; 2.597403; 2.597403; 12AUG2010; 2.597403; 2.597403; 13AUG2010; 2.598077; 2.598077; 14AUG2010; 2.598077; 2.598077; 15AUG2010; 2.598077; 2.598077; 16AUG2010; 2.597403; 2.597403; 17AUG2010; 2.597403; 2.597403; 18AUG2010; 2.597403; 2.597403; 19AUG2010; 2.598077; 2.598077; 20AUG2010; 2.598077; 2.598077; 21AUG2010; 2.598077; 2.598077; 22AUG2010; 2.598077; 2.598077; 23AUG2010; 2.598077; 2.598077; 24AUG2010; 2.597403; 2.597403; 25AUG2010; 2.598077; 2.598077; 26AUG2010; 2.597403; 2.597403; 27AUG2010; 2.597403; 2.597403; 28AUG2010; 2.597403; 2.597403; 29AUG2010; 2.597403; 2.597403; 30AUG2010; 2.597403; 2.597403; 31AUG2010; 2.596054; 2.596054; 01SEP2010; 2.598077; 2.598077; 02SEP2010; 2.597403; 2.597403; 03SEP2010; 2.597403; 2.597403; 04SEP2010; 2.597403; 2.597403; 05SEP2010; 2.597403; 2.597403; 06SEP2010; 2.597403; 2.597403; 07SEP2010; 2.596054; 2.596054; 08SEP2010; 2.597403; 2.597403; 09SEP2010; 2.598077; 2.598077; 10SEP2010; 2.597403; 2.597403; 11SEP2010; 2.597403; 2.597403; 12SEP2010; 2.597403; 2.597403; 13SEP2010; 2.597403; 2.597403; 14SEP2010; 2.596054; 2.596054; 15SEP2010; 2.597403; 2.597403; 16SEP2010; 2.596728; 2.596728; 17SEP2010; 2.597403; 2.597403; 18SEP2010; 2.597403; 2.597403; 19SEP2010; 2.597403; 2.597403; 20SEP2010; 2.597403; 2.597403; 21SEP2010; 2.597403; 2.597403; 22SEP2010; 2.597403; 2.597403; 23SEP2010; 2.596728; 2.596728; 24SEP2010; 2.596728; 2.596728; 25SEP2010; 2.596728; 2.596728; 26SEP2010; 2.596728; 2.596728; 27SEP2010; 2.597403; 2.597403; 28SEP2010; 2.598077; 2.598077; 29SEP2010; 2.596728; 2.596728; 30SEP2010; 2.596728; 2.596728; 01OCT2010; 2.598077; 2.598077; 02OCT2010; 2.598077; 2.598077; 03OCT2010; 2.598077; 2.598077; 04OCT2010; 2.598077; 2.598077; 05OCT2010; 2.596728; 2.596728; 06OCT2010; 2.597403; 2.597403; 07OCT2010; 2.596728; 2.596728; 08OCT2010; 2.596728; 2.596728; 09OCT2010; 2.596728; 2.596728; 10OCT2010; 2.596728; 2.596728; 11OCT2010; 2.596728; 2.596728; 12OCT2010; 2.596728; 2.596728; 13OCT2010; 2.597403; 2.597403; 14OCT2010; 2.597403; 2.597403; 15OCT2010; 2.598077; 2.598077; 16OCT2010; 2.598077; 2.598077; 17OCT2010; 2.598077; 2.598077; 18OCT2010; 2.596728; 2.596728; 19OCT2010; 2.598077; 2.598077; 20OCT2010; 2.596728; 2.596728; 21OCT2010; 2.596728; 2.596728; 22OCT2010; 2.597403; 2.597403; 23OCT2010; 2.597403; 2.597403; 24OCT2010; 2.597403; 2.597403; 25OCT2010; 2.598077; 2.598077; 26OCT2010; 2.598077; 2.598077; 27OCT2010; 2.596728; 2.596728; 28OCT2010; 2.596728; 2.596728; 29OCT2010; 2.596728; 2.596728; 30OCT2010; 2.596728; 2.596728; 31OCT2010; 2.596728; 2.596728; 01NOV2010; 2.596728; 2.596728; 02NOV2010; 2.596728; 2.596728; 03NOV2010; 2.596728; 2.596728; 04NOV2010; 2.598077; 2.598077; 05NOV2010; 2.598077; 2.598077; 06NOV2010; 2.598077; 2.598077; 07NOV2010; 2.598077; 2.598077; 08NOV2010; 2.596728; 2.596728; 09NOV2010; 2.592689; 2.592689; 10NOV2010; 2.596728; 2.596728; 11NOV2010; 2.596728; 2.596728; 12NOV2010; 2.596054; 2.596054; 13NOV2010; 2.596054; 2.596054; 14NOV2010; 2.596054; 2.596054; 15NOV2010; 2.596728; 2.596728; 16NOV2010; 2.596728; 2.596728; 17NOV2010; 2.596728; 2.596728; 18NOV2010; 2.596728; 2.596728; 19NOV2010; 2.596728; 2.596728; 20NOV2010; 2.596728; 2.596728; 21NOV2010; 2.596728; 2.596728; 22NOV2010; 2.596728; 2.596728; 23NOV2010; 2.597403; 2.597403; 24NOV2010; 2.597403; 2.597403; 25NOV2010; 2.597403; 2.597403; 26NOV2010; 2.597403; 2.597403; 27NOV2010; 2.597403; 2.597403; 28NOV2010; 2.597403; 2.597403; 29NOV2010; 2.596054; 2.596054; 30NOV2010; 2.596054; 2.596054; 01DEC2010; 2.596728; 2.596728; 02DEC2010; 2.597403; 2.597403; 03DEC2010; 2.597403; 2.597403; 04DEC2010; 2.597403; 2.597403; 05DEC2010; 2.597403; 2.597403; 06DEC2010; 2.596054; 2.596054; 07DEC2010; 2.606203; 2.606203; 08DEC2010; 2.606203; 2.606203; 09DEC2010; 2.607562; 2.607562; 10DEC2010; 2.608242; 2.608242; 11DEC2010; 2.608242; 2.608242; 12DEC2010; 2.608242; 2.608242; 13DEC2010; 2.609603; 2.609603; 14DEC2010; 2.596728; 2.596728; 15DEC2010; 2.608242; 2.608242; 16DEC2010; 2.596054; 2.596054; 17DEC2010; 2.603489; 2.603489; 18DEC2010; 2.603489; 2.603489; 19DEC2010; 2.603489; 2.603489; 20DEC2010; 2.613696; 2.613696; 21DEC2010; 2.607562; 2.607562; 22DEC2010; 2.606882; 2.606882; 23DEC2010; 2.607562; 2.607562; 24DEC2010; 2.606882; 2.606882; 25DEC2010; 2.606882; 2.606882; 26DEC2010; 2.606882; 2.606882; 27DEC2010; 2.599996; 2.599996; 28DEC2010; 2.606882; 2.606882; 29DEC2010; 2.608242; 2.608242; 30DEC2010; 2.607562; 2.607562; 31DEC2010; 2.607562; 2.607562; 01JAN2011; 2.607562; 2.607562; 02JAN2011; 2.607562; 2.607562; 03JAN2011; 2.603489; 2.603489; 04JAN2011; 2.607562; 2.607562; 05JAN2011; 2.606203; 2.606203; 06JAN2011; 2.607562; 2.607562; 07JAN2011; 2.608242; 2.608242; 08JAN2011; 2.608242; 2.608242; 09JAN2011; 2.608242; 2.608242; 10JAN2011; 2.604167; 2.604167; 11JAN2011; 2.608242; 2.608242; 12JAN2011; 2.604845; 2.604845; 13JAN2011; 2.619859; 2.619859; 14JAN2011; 2.601457; 2.601457; 15JAN2011; 2.601457; 2.601457; 16JAN2011; 2.601457; 2.601457; 17JAN2011; 2.605594; 2.605594; 18JAN2011; 2.607562; 2.607562; 19JAN2011; 2.607562; 2.607562; 20JAN2011; 2.607562; 2.607562; 21JAN2011; 2.608051; 2.608051; 22JAN2011; 2.608051; 2.608051; 23JAN2011; 2.608051; 2.608051; 24JAN2011; 2.603489; 2.603489; 25JAN2011; 2.606203; 2.606203; 26JAN2011; 2.607562; 2.607562; 27JAN2011; 2.603489; 2.603489; 28JAN2011; 2.608923; 2.608923; 29JAN2011; 2.608923; 2.608923; 30JAN2011; 2.608923; 2.608923; 31JAN2011; 2.608923; 2.608923; 01FEB2011; 2.608242; 2.608242; 02FEB2011; 2.606882; 2.606882; 03FEB2011; 2.608242; 2.608242; 04FEB2011; 2.606882; 2.606882; 05FEB2011; 2.606882; 2.606882; 06FEB2011; 2.606882; 2.606882; 07FEB2011; 2.608923; 2.608923; 08FEB2011; 2.604845; 2.604845; 09FEB2011; 2.606882; 2.606882; 10FEB2011; 2.606203; 2.606203; 11FEB2011; 2.608242; 2.608242; 12FEB2011; 2.608242; 2.608242; 13FEB2011; 2.608242; 2.608242; 14FEB2011; 2.613696; 2.613696; 15FEB2011; 2.608242; 2.608242; 16FEB2011; 2.608242; 2.608242; 17FEB2011; 2.608242; 2.608242; 18FEB2011; 2.610966; 2.610966; 19FEB2011; 2.610966; 2.610966; 20FEB2011; 2.610966; 2.610966; 21FEB2011; 2.613696; 2.613696; 22FEB2011; 2.608242; 2.608242; 23FEB2011; 2.606882; 2.606882; 24FEB2011; 2.606882; 2.606882; 25FEB2011; 2.603489; 2.603489; 26FEB2011; 2.603489; 2.603489; 27FEB2011; 2.603489; 2.603489; 28FEB2011; 2.604845; 2.604845; 01MAR2011; 2.604167; 2.604167; 02MAR2011; 2.604845; 2.604845; 03MAR2011; 2.604845; 2.604845; 04MAR2011; 2.604167; 2.604167; 05MAR2011; 2.604167; 2.604167; 06MAR2011; 2.604167; 2.604167; 07MAR2011; 2.606203; 2.606203; 08MAR2011; 2.604845; 2.604845; 09MAR2011; 2.604845; 2.604845; 10MAR2011; 2.604167; 2.604167; 11MAR2011; 2.613696; 2.613696; 12MAR2011; 2.613696; 2.613696; 13MAR2011; 2.613696; 2.613696; 14MAR2011; 2.613013; 2.613013; 15MAR2011; 2.604167; 2.604167; 16MAR2011; 2.596728; 2.596728; 17MAR2011; 2.597403; 2.597403; 18MAR2011; 2.596728; 2.596728; 19MAR2011; 2.596728; 2.596728; 20MAR2011; 2.596728; 2.596728; 21MAR2011; 2.598077; 2.598077; 22MAR2011; 2.600780; 2.600780; 23MAR2011; 2.594034; 2.594034; 24MAR2011; 2.598077; 2.598077; 25MAR2011; 2.598077; 2.598077; 26MAR2011; 2.598077; 2.598077; 27MAR2011; 2.598077; 2.598077; 28MAR2011; 2.600780; 2.600780; 29MAR2011; 2.596728; 2.596728; 30MAR2011; 2.596728; 2.596728; 31MAR2011; 2.596728; 2.596728; 01APR2011; 2.596728; 2.596728; 02APR2011; 2.596728; 2.596728; 03APR2011; 2.596728; 2.596728; 04APR2011; 2.596728; 2.596728; 05APR2011; 2.596728; 2.596728; 06APR2011; 2.596728; 2.596728; 07APR2011; 2.596728; 2.596728; 08APR2011; 2.596728; 2.596728; 09APR2011; 2.596728; 2.596728; 10APR2011; 2.596728; 2.596728; 11APR2011; 2.596728; 2.596728; 12APR2011; 2.597403; 2.597403; 13APR2011; 2.597403; 2.597403; 14APR2011; 2.597403; 2.597403; 15APR2011; 2.597403; 2.597403; 16APR2011; 2.597403; 2.597403; 17APR2011; 2.597403; 2.597403; 18APR2011; 2.597403; 2.597403; 19APR2011; 2.596728; 2.596728; 20APR2011; 2.597403; 2.597403; 21APR2011; 2.591345; 2.591345; 22APR2011; 2.591345; 2.591345; 23APR2011; 2.591345; 2.591345; 24APR2011; 2.591345; 2.591345; 25APR2011; 2.591345; 2.591345; 26APR2011; 2.598077; 2.598077; 27APR2011; 2.598077; 2.598077; 28APR2011; 2.597403; 2.597403; 29APR2011; 2.597403; 2.597403; 30APR2011; 2.597403; 2.597403; 01MAY2011; 2.597403; 2.597403; 02MAY2011; 2.595380; 2.595380; 03MAY2011; 2.598077; 2.598077; 04MAY2011; 2.597403; 2.597403; 05MAY2011; 2.597403; 2.597403; 06MAY2011; 2.598077; 2.598077; 07MAY2011; 2.598077; 2.598077; 08MAY2011; 2.598077; 2.598077; 09MAY2011; 2.597403; 2.597403; 10MAY2011; 2.596728; 2.596728; 11MAY2011; 2.597403; 2.597403; 12MAY2011; 2.598077; 2.598077; 13MAY2011; 2.597403; 2.597403; 14MAY2011; 2.597403; 2.597403; 15MAY2011; 2.597403; 2.597403; 16MAY2011; 2.594034; 2.594034; 17MAY2011; 2.594034; 2.594034; 18MAY2011; 2.597403; 2.597403; 19MAY2011; 2.596728; 2.596728; 20MAY2011; 2.593361; 2.593361; 21MAY2011; 2.593361; 2.593361; 22MAY2011; 2.593361; 2.593361; 23MAY2011; 2.594034; 2.594034; 24MAY2011; 2.596728; 2.596728; 25MAY2011; 2.596728; 2.596728; 26MAY2011; 2.597403; 2.597403; 27MAY2011; 2.598077; 2.598077; 28MAY2011; 2.598077; 2.598077; 29MAY2011; 2.598077; 2.598077; 30MAY2011; 2.600780; 2.600780; 31MAY2011; 2.598077; 2.598077; 01JUN2011; 2.598077; 2.598077; 02JUN2011; 2.597403; 2.597403; 03JUN2011; 2.604167; 2.604167; 04JUN2011; 2.604167; 2.604167; 05JUN2011; 2.604167; 2.604167; 06JUN2011; 2.604167; 2.604167; 07JUN2011; 2.597403; 2.597403; 08JUN2011; 2.596728; 2.596728; 09JUN2011; 2.597403; 2.597403; 10JUN2011; 2.598077; 2.598077; 11JUN2011; 2.598077; 2.598077; 12JUN2011; 2.598077; 2.598077; 13JUN2011; 2.597403; 2.597403; 14JUN2011; 2.596728; 2.596728; 15JUN2011; 2.598077; 2.598077; 16JUN2011; 2.596728; 2.596728; 17JUN2011; 2.596728; 2.596728; 18JUN2011; 2.596728; 2.596728; 19JUN2011; 2.596728; 2.596728; 20JUN2011; 2.594034; 2.594034; 21JUN2011; 2.598077; 2.598077; 22JUN2011; 2.597403; 2.597403; 23JUN2011; 2.597403; 2.597403; 24JUN2011; 2.598077; 2.598077; 25JUN2011; 2.598077; 2.598077; 26JUN2011; 2.598077; 2.598077; 27JUN2011; 2.598753; 2.598753; 28JUN2011; 2.597403; 2.597403; 29JUN2011; 2.596728; 2.596728; 30JUN2011; 2.598077; 2.598077; 01JUL2011; 2.597403; 2.597403; 02JUL2011; 2.597403; 2.597403; 03JUL2011; 2.597403; 2.597403; 04JUL2011; 2.600780; 2.600780; 05JUL2011; 2.597403; 2.597403; 06JUL2011; 2.597403; 2.597403; 07JUL2011; 2.596728; 2.596728; 08JUL2011; 2.597403; 2.597403; 09JUL2011; 2.597403; 2.597403; 10JUL2011; 2.597403; 2.597403; 11JUL2011; 2.600780; 2.600780; 12JUL2011; 2.597403; 2.597403; 13JUL2011; 2.597403; 2.597403; 14JUL2011; 2.597403; 2.597403; 15JUL2011; 2.596728; 2.596728; 16JUL2011; 2.596728; 2.596728; 17JUL2011; 2.596728; 2.596728; 18JUL2011; 2.598077; 2.598077; 19JUL2011; 2.596728; 2.596728; 20JUL2011; 2.596728; 2.596728; 21JUL2011; 2.596728; 2.596728; 22JUL2011; 2.598077; 2.598077; 23JUL2011; 2.598077; 2.598077; 24JUL2011; 2.598077; 2.598077; 25JUL2011; 2.597403; 2.597403; 26JUL2011; 2.597403; 2.597403; 27JUL2011; 2.596728; 2.596728; 28JUL2011; 2.596728; 2.596728; 29JUL2011; 2.596728; 2.596728; 30JUL2011; 2.596728; 2.596728; 31JUL2011; 2.596728; 2.596728; 01AUG2011; 2.600104; 2.600104; 02AUG2011; 2.596728; 2.596728; 03AUG2011; 2.596728; 2.596728; 04AUG2011; 2.597403; 2.597403; 05AUG2011; 2.597403; 2.597403; 06AUG2011; 2.597403; 2.597403; 07AUG2011; 2.597403; 2.597403; 08AUG2011; 2.619859; 2.619859; 09AUG2011; 2.596728; 2.596728; 10AUG2011; 2.597403; 2.597403; 11AUG2011; 2.598077; 2.598077; 12AUG2011; 2.598077; 2.598077; 13AUG2011; 2.598077; 2.598077; 14AUG2011; 2.598077; 2.598077; 15AUG2011; 2.597403; 2.597403; 16AUG2011; 2.595380; 2.595380; 17AUG2011; 2.590003; 2.590003; 18AUG2011; 2.600780; 2.600780; 19AUG2011; 2.598077; 2.598077; 20AUG2011; 2.598077; 2.598077; 21AUG2011; 2.598077; 2.598077; 22AUG2011; 2.598077; 2.598077; 23AUG2011; 2.598077; 2.598077; 24AUG2011; 2.597403; 2.597403; 25AUG2011; 2.598077; 2.598077; 26AUG2011; 2.597403; 2.597403; 27AUG2011; 2.597403; 2.597403; 28AUG2011; 2.597403; 2.597403; 29AUG2011; 2.604167; 2.604167; 30AUG2011; 2.598077; 2.598077; 31AUG2011; 2.597403; 2.597403; 01SEP2011; 2.597403; 2.597403; 02SEP2011; 2.597403; 2.597403; 03SEP2011; 2.597403; 2.597403; 04SEP2011; 2.597403; 2.597403; 05SEP2011; 2.596728; 2.596728; 06SEP2011; 2.597403; 2.597403; 07SEP2011; 2.598077; 2.598077; 08SEP2011; 2.596728; 2.596728; 09SEP2011; 2.596728; 2.596728; 10SEP2011; 2.596728; 2.596728; 11SEP2011; 2.596728; 2.596728; 12SEP2011; 2.596054; 2.596054; 13SEP2011; 2.597403; 2.597403; 14SEP2011; 2.596728; 2.596728; 15SEP2011; 2.597403; 2.597403; 16SEP2011; 2.596728; 2.596728; 17SEP2011; 2.596728; 2.596728; 18SEP2011; 2.596728; 2.596728; 19SEP2011; 2.596728; 2.596728; 20SEP2011; 2.596728; 2.596728; 21SEP2011; 2.596728; 2.596728; 22SEP2011; 2.598077; 2.598077; 23SEP2011; 2.597403; 2.597403; 24SEP2011; 2.597403; 2.597403; 25SEP2011; 2.597403; 2.597403; 26SEP2011; 2.594034; 2.594034; 27SEP2011; 2.596728; 2.596728; 28SEP2011; 2.597403; 2.597403; 29SEP2011; 2.597403; 2.597403; 30SEP2011; 2.597403; 2.597403; 01OCT2011; 2.597403; 2.597403; 02OCT2011; 2.597403; 2.597403; 03OCT2011; 2.596728; 2.596728; 04OCT2011; 2.597403; 2.597403; 05OCT2011; 2.608923; 2.608923; 06OCT2011; 2.596728; 2.596728; 07OCT2011; 2.597403; 2.597403; 08OCT2011; 2.597403; 2.597403; 09OCT2011; 2.597403; 2.597403; 10OCT2011; 2.596728; 2.596728; 11OCT2011; 2.604845; 2.604845; 12OCT2011; 2.604845; 2.604845; 13OCT2011; 2.596728; 2.596728; 14OCT2011; 2.596728; 2.596728; 15OCT2011; 2.596728; 2.596728; 16OCT2011; 2.596728; 2.596728; 17OCT2011; 2.596728; 2.596728; 18OCT2011; 2.596728; 2.596728; 19OCT2011; 2.596728; 2.596728; 20OCT2011; 2.596728; 2.596728; 21OCT2011; 2.596728; 2.596728; 22OCT2011; 2.596728; 2.596728; 23OCT2011; 2.596728; 2.596728; 24OCT2011; 2.600780; 2.600780; 25OCT2011; 2.596728; 2.596728; 26OCT2011; 2.596728; 2.596728; 27OCT2011; 2.596728; 2.596728; 28OCT2011; 2.596728; 2.596728; 29OCT2011; 2.596728; 2.596728; 30OCT2011; 2.596728; 2.596728; 31OCT2011; 2.594034; 2.594034; 01NOV2011; 2.596728; 2.596728; 02NOV2011; 2.596728; 2.596728; 03NOV2011; 2.596728; 2.596728; 04NOV2011; 2.596728; 2.596728; 05NOV2011; 2.596728; 2.596728; 06NOV2011; 2.596728; 2.596728; 07NOV2011; 2.606203; 2.606203; 08NOV2011; 2.597403; 2.597403; 09NOV2011; 2.597403; 2.597403; 10NOV2011; 2.597403; 2.597403; 11NOV2011; 2.597403; 2.597403; 12NOV2011; 2.597403; 2.597403; 13NOV2011; 2.597403; 2.597403; 14NOV2011; 2.590674; 2.590674; 15NOV2011; 2.597403; 2.597403; 16NOV2011; 2.597403; 2.597403; 17NOV2011; 2.597403; 2.597403; 18NOV2011; 2.595380; 2.595380; 19NOV2011; 2.595380; 2.595380; 20NOV2011; 2.595380; 2.595380; 21NOV2011; 2.598077; 2.598077; 22NOV2011; 2.597403; 2.597403; 23NOV2011; 2.596728; 2.596728; 24NOV2011; 2.596728; 2.596728; 25NOV2011; 2.597403; 2.597403; 26NOV2011; 2.597403; 2.597403; 27NOV2011; 2.597403; 2.597403; 28NOV2011; 2.597403; 2.597403; 29NOV2011; 2.586653; 2.586653; 30NOV2011; 2.597403; 2.597403; 01DEC2011; 2.596728; 2.596728; 02DEC2011; 2.596728; 2.596728; 03DEC2011; 2.596728; 2.596728; 04DEC2011; 2.596728; 2.596728; 05DEC2011; 2.597403; 2.597403; 06DEC2011; 2.597403; 2.597403; 07DEC2011; 2.597403; 2.597403; 08DEC2011; 2.597403; 2.597403; 09DEC2011; 2.596728; 2.596728; 10DEC2011; 2.596728; 2.596728; 11DEC2011; 2.596728; 2.596728; 12DEC2011; 2.596054; 2.596054; 13DEC2011; 2.581978; 2.581978; 14DEC2011; 2.597403; 2.597403; 15DEC2011; 2.597403; 2.597403; 16DEC2011; 2.597403; 2.597403; 17DEC2011; 2.597403; 2.597403; 18DEC2011; 2.597403; 2.597403; 19DEC2011; 2.601457; 2.601457; 20DEC2011; 2.597403; 2.597403; 21DEC2011; 2.597403; 2.597403; 22DEC2011; 2.597403; 2.597403; 23DEC2011; 2.597403; 2.597403; 24DEC2011; 2.597403; 2.597403; 25DEC2011; 2.597403; 2.597403; 26DEC2011; 2.597403; 2.597403; 27DEC2011; 2.600104; 2.600104; 28DEC2011; 2.597403; 2.597403; 29DEC2011; 2.597403; 2.597403; 30DEC2011; 2.597403; 2.597403; 31DEC2011; 2.597403; 2.597403; 01JAN2012; 2.597403; 2.597403; 02JAN2012; 2.594707; 2.594707; 03JAN2012; 2.597403; 2.597403; 04JAN2012; 2.597403; 2.597403; 05JAN2012; 2.597403; 2.597403; 06JAN2012; 2.598077; 2.598077; 07JAN2012; 2.598077; 2.598077; 08JAN2012; 2.598077; 2.598077; 09JAN2012; 2.596054; 2.596054; 10JAN2012; 2.597403; 2.597403; 11JAN2012; 2.598077; 2.598077; 12JAN2012; 2.597403; 2.597403; 13JAN2012; 2.597403; 2.597403; 14JAN2012; 2.597403; 2.597403; 15JAN2012; 2.597403; 2.597403; 16JAN2012; 2.596728; 2.596728; 17JAN2012; 2.597403; 2.597403; 18JAN2012; 2.597403; 2.597403; 19JAN2012; 2.597403; 2.597403; 20JAN2012; 2.597403; 2.597403; 21JAN2012; 2.597403; 2.597403; 22JAN2012; 2.597403; 2.597403; 23JAN2012; 2.597403; 2.597403; 24JAN2012; 2.597403; 2.597403; 25JAN2012; 2.597403; 2.597403; 26JAN2012; 2.597403; 2.597403; 27JAN2012; 2.597403; 2.597403; 28JAN2012; 2.597403; 2.597403; 29JAN2012; 2.597403; 2.597403; 30JAN2012; 2.597403; 2.597403; 31JAN2012; 2.561475; 2.561475; 01FEB2012; 2.597403; 2.597403; 02FEB2012; 2.597403; 2.597403; 03FEB2012; 2.597403; 2.597403; 04FEB2012; 2.597403; 2.597403; 05FEB2012; 2.597403; 2.597403; 06FEB2012; 2.597403; 2.597403; 07FEB2012; 2.597403; 2.597403; 08FEB2012; 2.598077; 2.598077; 09FEB2012; 2.597403; 2.597403; 10FEB2012; 2.597403; 2.597403; 11FEB2012; 2.597403; 2.597403; 12FEB2012; 2.597403; 2.597403; 13FEB2012; 2.597403; 2.597403; 14FEB2012; 2.596054; 2.596054; 15FEB2012; 2.597403; 2.597403; 16FEB2012; 2.597403; 2.597403; 17FEB2012; 2.597403; 2.597403; 18FEB2012; 2.597403; 2.597403; 19FEB2012; 2.597403; 2.597403; 20FEB2012; 2.597403; 2.597403; 21FEB2012; 2.597403; 2.597403; 22FEB2012; 2.597403; 2.597403; 23FEB2012; 2.597403; 2.597403; 24FEB2012; 2.596728; 2.596728; 25FEB2012; 2.596728; 2.596728; 26FEB2012; 2.596728; 2.596728; 27FEB2012; 2.597403; 2.597403; 28FEB2012; 2.597403; 2.597403; 29FEB2012; 2.597403; 2.597403; 01MAR2012; 2.597403; 2.597403; 02MAR2012; 2.597403; 2.597403; 03MAR2012; 2.597403; 2.597403; 04MAR2012; 2.597403; 2.597403; 05MAR2012; 2.597403; 2.597403; 06MAR2012; 2.597403; 2.597403; 07MAR2012; 2.597403; 2.597403; 08MAR2012; 2.597403; 2.597403; 09MAR2012; 2.597403; 2.597403; 10MAR2012; 2.597403; 2.597403; 11MAR2012; 2.597403; 2.597403; 12MAR2012; 2.597403; 2.597403; 13MAR2012; 2.597403; 2.597403; 14MAR2012; 2.597403; 2.597403; 15MAR2012; 2.597403; 2.597403; 16MAR2012; 2.596728; 2.596728; 17MAR2012; 2.596728; 2.596728; 18MAR2012; 2.596728; 2.596728; 19MAR2012; 2.597403; 2.597403; 20MAR2012; 2.597403; 2.597403; 21MAR2012; 2.597403; 2.597403; 22MAR2012; 2.597403; 2.597403; 23MAR2012; 2.597403; 2.597403; 24MAR2012; 2.597403; 2.597403; 25MAR2012; 2.597403; 2.597403; 26MAR2012; 2.597403; 2.597403; 27MAR2012; 2.597403; 2.597403; 28MAR2012; 2.597403; 2.597403; 29MAR2012; 2.597403; 2.597403; 30MAR2012; 2.596054; 2.596054; 31MAR2012; 2.596054; 2.596054; 01APR2012; 2.596054; 2.596054; 02APR2012; 2.597403; 2.597403; 03APR2012; 2.597403; 2.597403; 04APR2012; 2.597403; 2.597403; 05APR2012; 2.604167; 2.604167; 06APR2012; 2.604167; 2.604167; 07APR2012; 2.604167; 2.604167; 08APR2012; 2.604167; 2.604167; 09APR2012; 2.604167; 2.604167; 10APR2012; 2.597403; 2.597403; 11APR2012; 2.597403; 2.597403; 12APR2012; 2.596728; 2.596728; 13APR2012; 2.597403; 2.597403; 14APR2012; 2.597403; 2.597403; 15APR2012; 2.597403; 2.597403; 16APR2012; 2.597403; 2.597403; 17APR2012; 2.597403; 2.597403; 18APR2012; 2.597403; 2.597403; 19APR2012; 2.597403; 2.597403; 20APR2012; 2.596728; 2.596728; 21APR2012; 2.596728; 2.596728; 22APR2012; 2.596728; 2.596728; 23APR2012; 2.597403; 2.597403; 24APR2012; 2.597403; 2.597403; 25APR2012; 2.597403; 2.597403; 26APR2012; 2.597403; 2.597403; 27APR2012; 2.597403; 2.597403; 28APR2012; 2.597403; 2.597403; 29APR2012; 2.597403; 2.597403; 30APR2012; 2.597403; 2.597403; 01MAY2012; 2.597403; 2.597403; 02MAY2012; 2.596054; 2.596054; 03MAY2012; 2.597403; 2.597403; 04MAY2012; 2.597403; 2.597403; 05MAY2012; 2.597403; 2.597403; 06MAY2012; 2.597403; 2.597403; 07MAY2012; 2.597403; 2.597403; 08MAY2012; 2.597403; 2.597403; 09MAY2012; 2.597403; 2.597403; 10MAY2012; 2.598077; 2.598077; 11MAY2012; 2.598077; 2.598077; 12MAY2012; 2.598077; 2.598077; 13MAY2012; 2.598077; 2.598077; 14MAY2012; 2.598077; 2.598077; 15MAY2012; 2.597403; 2.597403; 16MAY2012; 2.597403; 2.597403; 17MAY2012; 2.598077; 2.598077; 18MAY2012; 2.596054; 2.596054; 19MAY2012; 2.596054; 2.596054; 20MAY2012; 2.596054; 2.596054; 21MAY2012; 2.597403; 2.597403; 22MAY2012; 2.597403; 2.597403; 23MAY2012; 2.599428; 2.599428; 24MAY2012; 2.597403; 2.597403; 25MAY2012; 2.598077; 2.598077; 26MAY2012; 2.598077; 2.598077; 27MAY2012; 2.598077; 2.598077; 28MAY2012; 2.597403; 2.597403; 29MAY2012; 2.597403; 2.597403; 30MAY2012; 2.598077; 2.598077; 31MAY2012; 2.590003; 2.590003; 01JUN2012; 2.596054; 2.596054; 02JUN2012; 2.596054; 2.596054; 03JUN2012; 2.596054; 2.596054; 04JUN2012; 2.598077; 2.598077; 05JUN2012; 2.598077; 2.598077; 06JUN2012; 2.598077; 2.598077; 07JUN2012; 2.598077; 2.598077; 08JUN2012; 2.597403; 2.597403; 09JUN2012; 2.597403; 2.597403; 10JUN2012; 2.597403; 2.597403; 11JUN2012; 2.598077; 2.598077; 12JUN2012; 2.597403; 2.597403; 13JUN2012; 2.598077; 2.598077; 14JUN2012; 2.597403; 2.597403; 15JUN2012; 2.596054; 2.596054; 16JUN2012; 2.596054; 2.596054; 17JUN2012; 2.596054; 2.596054; 18JUN2012; 2.598077; 2.598077; 19JUN2012; 2.597403; 2.597403; 20JUN2012; 2.597403; 2.597403; 21JUN2012; 2.597403; 2.597403; 22JUN2012; 2.597403; 2.597403; 23JUN2012; 2.597403; 2.597403; 24JUN2012; 2.597403; 2.597403; 25JUN2012; 2.597403; 2.597403; 26JUN2012; 2.597403; 2.597403; 27JUN2012; 2.597403; 2.597403; 28JUN2012; 2.598077; 2.598077; 29JUN2012; 2.598077; 2.598077; 30JUN2012; 2.598077; 2.598077; 01JUL2012; 2.598077; 2.598077; 02JUL2012; 2.598077; 2.598077; 03JUL2012; 2.598077; 2.598077; 04JUL2012; 2.598077; 2.598077; 05JUL2012; 2.597403; 2.597403; 06JUL2012; 2.598077; 2.598077; 07JUL2012; 2.598077; 2.598077; 08JUL2012; 2.598077; 2.598077; 09JUL2012; 2.598077; 2.598077; 10JUL2012; 2.598077; 2.598077; 11JUL2012; 2.598077; 2.598077; 12JUL2012; 2.597403; 2.597403; 13JUL2012; 2.598077; 2.598077; 14JUL2012; 2.598077; 2.598077; 15JUL2012; 2.598077; 2.598077; 16JUL2012; 2.598077; 2.598077; 17JUL2012; 2.596728; 2.596728; 18JUL2012; 2.597403; 2.597403; 19JUL2012; 2.597403; 2.597403; 20JUL2012; 2.597403; 2.597403; 21JUL2012; 2.597403; 2.597403; 22JUL2012; 2.597403; 2.597403; 23JUL2012; 2.598077; 2.598077; 24JUL2012; 2.598077; 2.598077; 25JUL2012; 2.598077; 2.598077; 26JUL2012; 2.596728; 2.596728; 27JUL2012; 2.597403; 2.597403; 28JUL2012; 2.597403; 2.597403; 29JUL2012; 2.597403; 2.597403; 30JUL2012; 2.598077; 2.598077; 31JUL2012; 2.597403; 2.597403; 01AUG2012; 2.597403; 2.597403; 02AUG2012; 2.597403; 2.597403; 03AUG2012; 2.598077; 2.598077; 04AUG2012; 2.598077; 2.598077; 05AUG2012; 2.598077; 2.598077; 06AUG2012; 2.598077; 2.598077; 07AUG2012; 2.597403; 2.597403; 08AUG2012; 2.596054; 2.596054; 09AUG2012; 2.597403; 2.597403; 10AUG2012; 2.598077; 2.598077; 11AUG2012; 2.598077; 2.598077; 12AUG2012; 2.598077; 2.598077; 13AUG2012; 2.598077; 2.598077; 14AUG2012; 2.598077; 2.598077; 15AUG2012; 2.598077; 2.598077; 16AUG2012; 2.597403; 2.597403; 17AUG2012; 2.597403; 2.597403; 18AUG2012; 2.597403; 2.597403; 19AUG2012; 2.597403; 2.597403; 20AUG2012; 2.598077; 2.598077; 21AUG2012; 2.598077; 2.598077; 22AUG2012; 2.598077; 2.598077; 23AUG2012; 2.597403; 2.597403; 24AUG2012; 2.597403; 2.597403; 25AUG2012; 2.597403; 2.597403; 26AUG2012; 2.597403; 2.597403; 27AUG2012; 2.597403; 2.597403; 28AUG2012; 2.598077; 2.598077; 29AUG2012; 2.598077; 2.598077; 30AUG2012; 2.597403; 2.597403; 31AUG2012; 2.597403; 2.597403; 01SEP2012; 2.597403; 2.597403; 02SEP2012; 2.597403; 2.597403; 03SEP2012; 2.598077; 2.598077; 04SEP2012; 2.597403; 2.597403; 05SEP2012; 2.598077; 2.598077; 06SEP2012; 2.598077; 2.598077; 07SEP2012; 2.597403; 2.597403; 08SEP2012; 2.597403; 2.597403; 09SEP2012; 2.597403; 2.597403; 10SEP2012; 2.597403; 2.597403; 11SEP2012; 2.598077; 2.598077; 12SEP2012; 2.597403; 2.597403; 13SEP2012; 2.598077; 2.598077; 14SEP2012; 2.597403; 2.597403; 15SEP2012; 2.597403; 2.597403; 16SEP2012; 2.597403; 2.597403; 17SEP2012; 2.597403; 2.597403; 18SEP2012; 2.597403; 2.597403; 19SEP2012; 2.597403; 2.597403; 20SEP2012; 2.597403; 2.597403; 21SEP2012; 2.597403; 2.597403; 22SEP2012; 2.597403; 2.597403; 23SEP2012; 2.597403; 2.597403; 24SEP2012; 2.597403; 2.597403; 25SEP2012; 2.598077; 2.598077; 26SEP2012; 2.597403; 2.597403; 27SEP2012; 2.597403; 2.597403; 28SEP2012; 2.597403; 2.597403; 29SEP2012; 2.597403; 2.597403; 30SEP2012; 2.597403; 2.597403; 01OCT2012; 2.597403; 2.597403; 02OCT2012; 2.597403; 2.597403; 03OCT2012; 2.598753; 2.598753; 04OCT2012; 2.597403; 2.597403; 05OCT2012; 2.597403; 2.597403; 06OCT2012; 2.597403; 2.597403; 07OCT2012; 2.597403; 2.597403; 08OCT2012; 2.597403; 2.597403; 09OCT2012; 2.597403; 2.597403; 10OCT2012; 2.598077; 2.598077; 11OCT2012; 2.598077; 2.598077; 12OCT2012; 2.597403; 2.597403; 13OCT2012; 2.597403; 2.597403; 14OCT2012; 2.597403; 2.597403; 15OCT2012; 2.597403; 2.597403; 16OCT2012; 2.597403; 2.597403; 17OCT2012; 2.597403; 2.597403; 18OCT2012; 2.597403; 2.597403; 19OCT2012; 2.598077; 2.598077; 20OCT2012; 2.598077; 2.598077; 21OCT2012; 2.598077; 2.598077; 22OCT2012; 2.597403; 2.597403; 23OCT2012; 2.597403; 2.597403; 24OCT2012; 2.597403; 2.597403; 25OCT2012; 2.597403; 2.597403; 26OCT2012; 2.596054; 2.596054; 27OCT2012; 2.596054; 2.596054; 28OCT2012; 2.596054; 2.596054; 29OCT2012; 2.597403; 2.597403; 30OCT2012; 2.597403; 2.597403; 31OCT2012; 2.597403; 2.597403; 01NOV2012; 2.592689; 2.592689; 02NOV2012; 2.592689; 2.592689; 03NOV2012; 2.592689; 2.592689; 04NOV2012; 2.592689; 2.592689; 05NOV2012; 2.597403; 2.597403; 06NOV2012; 2.597403; 2.597403; 07NOV2012; 2.597403; 2.597403; 08NOV2012; 2.597403; 2.597403; 09NOV2012; 2.596728; 2.596728; 10NOV2012; 2.596728; 2.596728; 11NOV2012; 2.596728; 2.596728; 12NOV2012; 2.597403; 2.597403; 13NOV2012; 2.597403; 2.597403; 14NOV2012; 2.597403; 2.597403; 15NOV2012; 2.597403; 2.597403; 16NOV2012; 2.598077; 2.598077; 17NOV2012; 2.598077; 2.598077; 18NOV2012; 2.598077; 2.598077; 19NOV2012; 2.597403; 2.597403; 20NOV2012; 2.597403; 2.597403; 21NOV2012; 2.597403; 2.597403; 22NOV2012; 2.598077; 2.598077; 23NOV2012; 2.597403; 2.597403; 24NOV2012; 2.597403; 2.597403; 25NOV2012; 2.597403; 2.597403; 26NOV2012; 2.597403; 2.597403; 27NOV2012; 2.597403; 2.597403; 28NOV2012; 2.597403; 2.597403; 29NOV2012; 2.597403; 2.597403; 30NOV2012; 2.597403; 2.597403; 01DEC2012; 2.597403; 2.597403; 02DEC2012; 2.597403; 2.597403; 03DEC2012; 2.597403; 2.597403; 04DEC2012; 2.597403; 2.597403; 05DEC2012; 2.597403; 2.597403; 06DEC2012; 2.597403; 2.597403; 07DEC2012; 2.598077; 2.598077; 08DEC2012; 2.598077; 2.598077; 09DEC2012; 2.598077; 2.598077; 10DEC2012; 2.597403; 2.597403; 11DEC2012; 2.597403; 2.597403; 12DEC2012; 2.597403; 2.597403; 13DEC2012; 2.597403; 2.597403; 14DEC2012; 2.597403; 2.597403; 15DEC2012; 2.597403; 2.597403; 16DEC2012; 2.597403; 2.597403; 17DEC2012; 2.597403; 2.597403; 18DEC2012; 2.597403; 2.597403; 19DEC2012; 2.597403; 2.597403; 20DEC2012; 2.597403; 2.597403; 21DEC2012; 2.597403; 2.597403; 22DEC2012; 2.597403; 2.597403; 23DEC2012; 2.597403; 2.597403; 24DEC2012; 2.597403; 2.597403; 25DEC2012; 2.597403; 2.597403; 26DEC2012; 2.597403; 2.597403; 27DEC2012; 2.597403; 2.597403; 28DEC2012; 2.596728; 2.596728; 29DEC2012; 2.596728; 2.596728; 30DEC2012; 2.596728; 2.596728; 31DEC2012; 2.596728; 2.596728; 01JAN2013; 2.597403; 2.597403; 02JAN2013; 2.597403; 2.597403; 03JAN2013; 2.597403; 2.597403; 04JAN2013; 2.597403; 2.597403; 05JAN2013; 1.871958; 1.871958; 06JAN2013; 1.871958; 1.871958; 07JAN2013; 2.597403; 2.597403; 08JAN2013; 2.597403; 2.597403; 09JAN2013; 2.597403; 2.597403; 10JAN2013; 2.598753; 2.598753; 11JAN2013; 2.597403; 2.597403; 12JAN2013; 1.913876; 1.913876; 13JAN2013; 1.913876; 1.913876; 14JAN2013; 2.598077; 2.598077; 15JAN2013; 2.597403; 2.597403; 16JAN2013; 2.597403; 2.597403; 17JAN2013; 2.596728; 2.596728; 18JAN2013; 2.597403; 2.597403; 19JAN2013; 1.908033; 1.908033; 20JAN2013; 1.908033; 1.908033; 21JAN2013; 2.597403; 2.597403; 22JAN2013; 2.597403; 2.597403; 23JAN2013; 2.597403; 2.597403; 24JAN2013; 2.597403; 2.597403; 25JAN2013; 2.597403; 2.597403; 26JAN2013; 1.926411; 1.926411; 27JAN2013; 1.926411; 1.926411; 28JAN2013; 2.598077; 2.598077; 29JAN2013; 2.596728; 2.596728; 30JAN2013; 2.597403; 2.597403; 31JAN2013; 2.597403; 2.597403; 01FEB2013; 2.597403; 2.597403; 02FEB2013; 1.874127; 1.874127; 03FEB2013; 1.874127; 1.874127; 04FEB2013; 2.597403; 2.597403; 05FEB2013; 2.598077; 2.598077; 06FEB2013; 2.596728; 2.596728; 07FEB2013; 2.596728; 2.596728; 08FEB2013; 2.597403; 2.597403; 09FEB2013; 1.957994; 1.957994; 10FEB2013; 1.957994; 1.957994; 11FEB2013; 2.596728; 2.596728; 12FEB2013; 2.596728; 2.596728; 13FEB2013; 2.597403; 2.597403; 14FEB2013; 2.598077; 2.598077; 15FEB2013; 2.597403; 2.597403; 16FEB2013; 2.043226; 2.043226; 17FEB2013; 2.043226; 2.043226; 18FEB2013; 2.597403; 2.597403; 19FEB2013; 2.597403; 2.597403; 20FEB2013; 2.597403; 2.597403; 21FEB2013; 2.597403; 2.597403; 22FEB2013; 2.597403; 2.597403; 23FEB2013; 2.130594; 2.130594; 24FEB2013; 2.130594; 2.130594; 25FEB2013; 2.597403; 2.597403; 26FEB2013; 2.597403; 2.597403; 27FEB2013; 2.597403; 2.597403; 28FEB2013; 2.596728; 2.596728; 01MAR2013; 2.597403; 2.597403; 02MAR2013; 2.222066; 2.222066; 03MAR2013; 2.222066; 2.222066; 04MAR2013; 2.597403; 2.597403; 05MAR2013; 2.598077; 2.598077; 06MAR2013; 2.597403; 2.597403; 07MAR2013; 2.597403; 2.597403; 08MAR2013; 2.597403; 2.597403; 09MAR2013; 2.314423; 2.314423; 10MAR2013; 2.314423; 2.314423; 11MAR2013; 2.597403; 2.597403; 12MAR2013; 2.597403; 2.597403; 13MAR2013; 2.597403; 2.597403; 14MAR2013; 2.597403; 2.597403; 15MAR2013; 2.597403; 2.597403; 16MAR2013; 2.406980; 2.406980; 17MAR2013; 2.406980; 2.406980; 18MAR2013; 2.597403; 2.597403; 19MAR2013; 2.598077; 2.598077; 20MAR2013; 2.597403; 2.597403; 21MAR2013; 2.598077; 2.598077; 22MAR2013; 2.597403; 2.597403; 23MAR2013; 2.501289; 2.501289; 24MAR2013; 2.501289; 2.501289; 25MAR2013; 2.598077; 2.598077; 26MAR2013; 2.597403; 2.597403; 27MAR2013; 2.597403; 2.597403; 28MAR2013; 2.599428; 2.599428; 29MAR2013; 2.597403; 2.597403; 30MAR2013; 2.597403; 2.597403; 31MAR2013; 2.597403; 2.597403; 01APR2013; 2.597487; 2.597487; 02APR2013; 2.598753; 2.598753; 03APR2013; 2.597403; 2.597403; 04APR2013; 2.597403; 2.597403; 05APR2013; 2.597403; 2.597403; 06APR2013; 2.597403; 2.597403; 07APR2013; 2.597403; 2.597403; 08APR2013; 2.598077; 2.598077; 09APR2013; 2.597403; 2.597403; 10APR2013; 2.597403; 2.597403; 11APR2013; 2.597403; 2.597403; 12APR2013; 2.597403; 2.597403; 13APR2013; 2.597403; 2.597403; 14APR2013; 2.597403; 2.597403; 15APR2013; 2.597403; 2.597403; 16APR2013; 2.597403; 2.597403; 17APR2013; 2.597403; 2.597403; 18APR2013; 2.597403; 2.597403; 19APR2013; 2.597403; 2.597403; 20APR2013; 2.597403; 2.597403; 21APR2013; 2.597403; 2.597403; 22APR2013; 2.597403; 2.597403; 23APR2013; 2.597403; 2.597403; 24APR2013; 2.597403; 2.597403; 25APR2013; 2.597403; 2.597403; 26APR2013; 2.597403; 2.597403; 27APR2013; 2.597403; 2.597403; 28APR2013; 2.597403; 2.597403; 29APR2013; 2.597403; 2.597403; 30APR2013; 2.596728; 2.596728; 01MAY2013; 2.597403; 2.597403; 02MAY2013; 2.597403; 2.597403; 03MAY2013; 2.597403; 2.597403; 04MAY2013; 2.597403; 2.597403; 05MAY2013; 2.597403; 2.597403; 06MAY2013; 2.597403; 2.597403; 07MAY2013; 2.597403; 2.597403; 08MAY2013; 2.598077; 2.598077; 09MAY2013; 2.597403; 2.597403; 10MAY2013; 2.598077; 2.598077; 11MAY2013; 2.598077; 2.598077; 12MAY2013; 2.598077; 2.598077; 13MAY2013; 2.598077; 2.598077; 14MAY2013; 2.597403; 2.597403; 15MAY2013; 2.598077; 2.598077; 16MAY2013; 2.597403; 2.597403; 17MAY2013; 2.597403; 2.597403; 18MAY2013; 2.597403; 2.597403; 19MAY2013; 2.597403; 2.597403; 20MAY2013; 2.596728; 2.596728; 21MAY2013; 2.597403; 2.597403; 22MAY2013; 2.597403; 2.597403; 23MAY2013; 2.597403; 2.597403; 24MAY2013; 2.597403; 2.597403; 25MAY2013; 2.597403; 2.597403; 26MAY2013; 2.597403; 2.597403; 27MAY2013; 2.597403; 2.597403; 28MAY2013; 2.597403; 2.597403; 29MAY2013; 2.597403; 2.597403; 30MAY2013; 2.598077; 2.598077; 31MAY2013; 2.597403; 2.597403; 01JUN2013; 2.597403; 2.597403; 02JUN2013; 2.597403; 2.597403; 03JUN2013; 2.597403; 2.597403; 04JUN2013; 2.597403; 2.597403; 05JUN2013; 2.597403; 2.597403; 06JUN2013; 2.597403; 2.597403; 07JUN2013; 2.597403; 2.597403; 08JUN2013; 2.597403; 2.597403; 09JUN2013; 2.597403; 2.597403; 10JUN2013; 2.597403; 2.597403; 11JUN2013; 2.597403; 2.597403; 12JUN2013; 2.597403; 2.597403; 13JUN2013; 2.598077; 2.598077; 14JUN2013; 2.597403; 2.597403; 15JUN2013; 2.597403; 2.597403; 16JUN2013; 2.597403; 2.597403; 17JUN2013; 2.597403; 2.597403; 18JUN2013; 2.597403; 2.597403; 19JUN2013; 2.597403; 2.597403; 20JUN2013; 2.597403; 2.597403; 21JUN2013; 2.597403; 2.597403; 22JUN2013; 2.597403; 2.597403; 23JUN2013; 2.597403; 2.597403; 24JUN2013; 2.597403; 2.597403; 25JUN2013; 2.596728; 2.596728; 26JUN2013; 2.597403; 2.597403; 27JUN2013; 2.597403; 2.597403; 28JUN2013; 2.597403; 2.597403; 29JUN2013; 2.597403; 2.597403; 30JUN2013; 2.597403; 2.597403; 01JUL2013; 2.600848; 2.600848; 02JUL2013; 2.600848; 2.600848; 03JUL2013; 2.597605; 2.597605; 04JUL2013; 2.597605; 2.597605; 05JUL2013; 2.597538; 2.597538; 06JUL2013; 2.597538; 2.597538; 07JUL2013; 2.597470; 2.597470; 08JUL2013; 2.597605; 2.597605; 09JUL2013; 2.597605; 2.597605; 10JUL2013; 2.597605; 2.597605; 11JUL2013; 2.597605; 2.597605; 12JUL2013; 2.597538; 2.597538; 13JUL2013; 2.597538; 2.597538; 14JUL2013; 2.597538; 2.597538; 15JUL2013; 2.597470; 2.597470; 16JUL2013; 2.597470; 2.597470; 17JUL2013; 2.597605; 2.597605; 18JUL2013; 2.597605; 2.597605; 19JUL2013; 2.597605; 2.597605; 20JUL2013; 2.597470; 2.597470; 21JUL2013; 2.597605; 2.597605; 22JUL2013; 2.597470; 2.597470; 23JUL2013; 2.597470; 2.597470; 24JUL2013; 2.597538; 2.597538; 25JUL2013; 2.597538; 2.597538; 26JUL2013; 2.597538; 2.597538; 27JUL2013; 2.597470; 2.597470; 28JUL2013; 2.597740; 2.597740; 29JUL2013; 2.597605; 2.597605; 30JUL2013; 2.597605; 2.597605; 31JUL2013; 2.597605; 2.597605; 01AUG2013; 2.597605; 2.597605; 02AUG2013; 2.597605; 2.597605; 03AUG2013; 2.597403; 2.597403; 04AUG2013; 2.597605; 2.597605; 05AUG2013; 2.597605; 2.597605; 06AUG2013; 2.597403; 2.597403; 07AUG2013; 2.597605; 2.597605; 08AUG2013; 2.597605; 2.597605; 09AUG2013; 2.597605; 2.597605; 10AUG2013; 2.597605; 2.597605; 11AUG2013; 2.597605; 2.597605; 12AUG2013; 2.597605; 2.597605; 13AUG2013; 2.597605; 2.597605; 14AUG2013; 2.597605; 2.597605; 15AUG2013; 2.597605; 2.597605; 16AUG2013; 2.597605; 2.597605; 17AUG2013; 2.597403; 2.597403; 18AUG2013; 2.597605; 2.597605; 19AUG2013; 2.597605; 2.597605; 20AUG2013; 2.597605; 2.597605; 21AUG2013; 2.597605; 2.597605; 22AUG2013; 2.597605; 2.597605; 23AUG2013; 2.597605; 2.597605; 24AUG2013; 2.597403; 2.597403; 25AUG2013; 2.597605; 2.597605; 26AUG2013; 2.597403; 2.597403; 27AUG2013; 2.597605; 2.597605; 28AUG2013; 2.597605; 2.597605; 29AUG2013; 2.597470; 2.597470; 30AUG2013; 2.597470; 2.597470; 31AUG2013; 2.597403; 2.597403; 01SEP2013; 2.597470; 2.597470; 02SEP2013; 2.597470; 2.597470; 03SEP2013; 2.597605; 2.597605; 04SEP2013; 2.597470; 2.597470; 05SEP2013; 2.597403; 2.597403; 06SEP2013; 2.597403; 2.597403; 07SEP2013; 2.597403; 2.597403; 08SEP2013; 2.597470; 2.597470; 09SEP2013; 2.597605; 2.597605; 10SEP2013; 2.597538; 2.597538; 11SEP2013; 2.597538; 2.597538; 12SEP2013; 2.597538; 2.597538; 13SEP2013; 2.597268; 2.597268; 14SEP2013; 2.597403; 2.597403; 15SEP2013; 2.597470; 2.597470; 16SEP2013; 2.597335; 2.597335; 17SEP2013; 2.597538; 2.597538; 18SEP2013; 2.597538; 2.597538; 19SEP2013; 2.597470; 2.597470; 20SEP2013; 2.597538; 2.597538; 21SEP2013; 2.597538; 2.597538; 22SEP2013; 2.597538; 2.597538; 23SEP2013; 2.597538; 2.597538; 24SEP2013; 2.597538; 2.597538; 25SEP2013; 2.597538; 2.597538; 26SEP2013; 2.597403; 2.597403; 27SEP2013; 2.597538; 2.597538; 28SEP2013; 2.597538; 2.597538; 29SEP2013; 2.597740; 2.597740; 30SEP2013; 2.597740; 2.597740; 01OCT2013; 2.597605; 2.597605; 02OCT2013; 2.597605; 2.597605; 03OCT2013; 2.597538; 2.597538; 04OCT2013; 2.597538; 2.597538; 05OCT2013; 2.597538; 2.597538; 06OCT2013; 2.597538; 2.597538; 07OCT2013; 2.597538; 2.597538; 08OCT2013; 2.597538; 2.597538; 09OCT2013; 2.597538; 2.597538; 10OCT2013; 2.597538; 2.597538; 11OCT2013; 2.597538; 2.597538; 12OCT2013; 2.597538; 2.597538; 13OCT2013; 2.597538; 2.597538; 14OCT2013; 2.597538; 2.597538; 15OCT2013; 2.597538; 2.597538; 16OCT2013; 2.597538; 2.597538; 17OCT2013; 2.597538; 2.597538; 18OCT2013; 2.597538; 2.597538; 19OCT2013; 2.597470; 2.597470; 20OCT2013; 2.597740; 2.597740; 21OCT2013; 2.597538; 2.597538; 22OCT2013; 2.597538; 2.597538; 23OCT2013; 2.597538; 2.597538; 24OCT2013; 2.597538; 2.597538; 25OCT2013; 2.597538; 2.597538; 26OCT2013; 2.597470; 2.597470; 27OCT2013; 2.597538; 2.597538; 28OCT2013; 2.597538; 2.597538; 29OCT2013; 2.597538; 2.597538; 30OCT2013; 2.597538; 2.597538; 31OCT2013; 2.597538; 2.597538; 01NOV2013; 2.597538; 2.597538; 02NOV2013; 2.597470; 2.597470; 03NOV2013; 2.597538; 2.597538; 04NOV2013; 2.597538; 2.597538; 05NOV2013; 2.597538; 2.597538; 06NOV2013; 2.597538; 2.597538; 07NOV2013; 2.597538; 2.597538; 08NOV2013; 2.597538; 2.597538; 09NOV2013; 2.597403; 2.597403; 10NOV2013; 2.597538; 2.597538; 11NOV2013; 2.597538; 2.597538; 12NOV2013; 2.597538; 2.597538; 13NOV2013; 2.597538; 2.597538; 14NOV2013; 2.597538; 2.597538; 15NOV2013; 2.597538; 2.597538; 16NOV2013; 2.597538; 2.597538; 17NOV2013; 2.597538; 2.597538; 18NOV2013; 2.597538; 2.597538; 19NOV2013; 2.597538; 2.597538; 20NOV2013; 2.597538; 2.597538; 21NOV2013; 2.597538; 2.597538; 22NOV2013; 2.597538; 2.597538; 23NOV2013; 2.597470; 2.597470; 24NOV2013; 2.597538; 2.597538; 25NOV2013; 2.597538; 2.597538; 26NOV2013; 2.597538; 2.597538; 27NOV2013; 2.598077; 2.598077; 28NOV2013; 2.597538; 2.597538; 29NOV2013; 2.597538; 2.597538; 30NOV2013; 2.597200; 2.597200; 01DEC2013; 2.597538; 2.597538; 02DEC2013; 2.597538; 2.597538; 03DEC2013; 2.597538; 2.597538; 04DEC2013; 2.597538; 2.597538; 05DEC2013; 2.597538; 2.597538; 06DEC2013; 2.597538; 2.597538; 07DEC2013; 2.597403; 2.597403; 08DEC2013; 2.597538; 2.597538; 09DEC2013; 2.600916; 2.600916; 10DEC2013; 2.597538; 2.597538; 11DEC2013; 2.597538; 2.597538; 12DEC2013; 2.597538; 2.597538; 13DEC2013; 2.597538; 2.597538; 14DEC2013; 2.597470; 2.597470; 15DEC2013; 2.597538; 2.597538; 16DEC2013; 2.597538; 2.597538; 17DEC2013; 2.597538; 2.597538; 18DEC2013; 2.597538; 2.597538; 19DEC2013; 2.597538; 2.597538; 20DEC2013; 2.597538; 2.597538; 21DEC2013; 2.597538; 2.597538; 22DEC2013; 2.597538; 2.597538; 23DEC2013; 2.596863; 2.596863; 24DEC2013; 2.597538; 2.597538; 25DEC2013; 2.597538; 2.597538; 26DEC2013; 2.597538; 2.597538; 27DEC2013; 2.597538; 2.597538; 28DEC2013; 2.597538; 2.597538; 29DEC2013; 2.597538; 2.597538; 30DEC2013; 2.597538; 2.597538; 31DEC2013; 2.597538; 2.597538; 01JAN2014; 2.597538; 2.597538; 02JAN2014; 2.597538; 2.597538; 03JAN2014; 2.597538; 2.597538; 04JAN2014; 2.597538; 2.597538; 05JAN2014; 2.597538; 2.597538; 06JAN2014; 2.597538; 2.597538; 07JAN2014; 2.597538; 2.597538; 08JAN2014; 2.597538; 2.597538; 09JAN2014; 2.597538; 2.597538; 10JAN2014; 2.597538; 2.597538; 11JAN2014; 2.597538; 2.597538; 12JAN2014; 2.597538; 2.597538; 13JAN2014; 2.597538; 2.597538; 14JAN2014; 2.598753; 2.598753; 15JAN2014; 2.598077; 2.598077; 16JAN2014; 2.597538; 2.597538; 17JAN2014; 2.597538; 2.597538; 18JAN2014; 2.597538; 2.597538; 19JAN2014; 2.597538; 2.597538; 20JAN2014; 2.597538; 2.597538; 21JAN2014; 2.597538; 2.597538; 22JAN2014; 2.597538; 2.597538; 23JAN2014; 2.597538; 2.597538; 24JAN2014; 2.597403; 2.597403; 25JAN2014; 2.597403; 2.597403; 26JAN2014; 2.597740; 2.597740; 27JAN2014; 2.597403; 2.597403; 28JAN2014; 2.598077; 2.598077; 29JAN2014; 2.597403; 2.597403; 30JAN2014; 2.598077; 2.598077; 31JAN2014; 2.598077; 2.598077; 01FEB2014; 2.598077; 2.598077; 02FEB2014; 2.597403; 2.597403; 03FEB2014; 2.598077; 2.598077; 04FEB2014; 2.598077; 2.598077; 05FEB2014; 2.598077; 2.598077; 06FEB2014; 2.597403; 2.597403; 07FEB2014; 2.597403; 2.597403; 08FEB2014; 2.597403; 2.597403; 09FEB2014; 2.597605; 2.597605; 10FEB2014; 2.598077; 2.598077; 11FEB2014; 2.597470; 2.597470; 12FEB2014; 2.597403; 2.597403; 13FEB2014; 2.597335; 2.597335; 14FEB2014; 2.597403; 2.597403; 15FEB2014; 2.597403; 2.597403; 16FEB2014; 2.597403; 2.597403; 17FEB2014; 2.597403; 2.597403; 18FEB2014; 2.597538; 2.597538; 19FEB2014; 2.597538; 2.597538; 20FEB2014; 2.597538; 2.597538; 21FEB2014; 2.597403; 2.597403; 22FEB2014; 2.597403; 2.597403; 23FEB2014; 2.597538; 2.597538; 24FEB2014; 2.597538; 2.597538; 25FEB2014; 2.597403; 2.597403; 26FEB2014; 2.597403; 2.597403; 27FEB2014; 2.597403; 2.597403; 28FEB2014; 2.597403; 2.597403; 01MAR2014; 2.597403; 2.597403; 02MAR2014; 2.597403; 2.597403; 03MAR2014; 2.597403; 2.597403; 04MAR2014; 2.597538; 2.597538; 05MAR2014; 2.597538; 2.597538; 06MAR2014; 2.597538; 2.597538; 07MAR2014; 2.597538; 2.597538; 08MAR2014; 2.597538; 2.597538; 09MAR2014; 2.597538; 2.597538; 10MAR2014; 2.597538; 2.597538; 11MAR2014; 2.597538; 2.597538; 12MAR2014; 2.597538; 2.597538; 13MAR2014; 2.597538; 2.597538; 14MAR2014; 2.597538; 2.597538; 15MAR2014; 2.597538; 2.597538; 16MAR2014; 2.597538; 2.597538; 17MAR2014; 2.597538; 2.597538; 18MAR2014; 2.597538; 2.597538; 19MAR2014; 2.597538; 2.597538; 20MAR2014; 2.597538; 2.597538; 21MAR2014; 2.597538; 2.597538; 22MAR2014; 2.597538; 2.597538; 23MAR2014; 2.597538; 2.597538; 24MAR2014; 2.598077; 2.598077; 25MAR2014; 2.597538; 2.597538; 26MAR2014; 2.597538; 2.597538; 27MAR2014; 2.597538; 2.597538; 28MAR2014; 2.597538; 2.597538; 29MAR2014; 2.597538; 2.597538; 30MAR2014; 2.597538; 2.597538; 31MAR2014; 2.597538; 2.597538; 01APR2014; 2.597740; 2.597740; 02APR2014; 2.597740; 2.597740; 03APR2014; 2.597605; 2.597605; 04APR2014; 2.597605; 2.597605; 05APR2014; 2.597605; 2.597605; 06APR2014; 2.597538; 2.597538; 07APR2014; 2.597538; 2.597538; 08APR2014; 2.597470; 2.597470; 09APR2014; 2.597538; 2.597538; 10APR2014; 2.597538; 2.597538; 11APR2014; 2.597538; 2.597538; 12APR2014; 2.597538; 2.597538; 13APR2014; 2.597538; 2.597538; 14APR2014; 2.597538; 2.597538; 15APR2014; 2.597605; 2.597605; 16APR2014; 2.597672; 2.597672; 17APR2014; 2.597538; 2.597538; 18APR2014; 2.597538; 2.597538; 19APR2014; 2.597538; 2.597538; 20APR2014; 2.597605; 2.597605; 21APR2014; 2.601457; 2.601457; 22APR2014; 2.597605; 2.597605; 23APR2014; 2.597538; 2.597538; 24APR2014; 2.597538; 2.597538; 25APR2014; 2.597538; 2.597538; 26APR2014; 2.597538; 2.597538; 27APR2014; 2.597538; 2.597538; 28APR2014; 2.600916; 2.600916; 29APR2014; 2.597470; 2.597470; 30APR2014; 2.597470; 2.597470; 01MAY2014; 2.597470; 2.597470; 02MAY2014; 2.597470; 2.597470; 03MAY2014; 2.597470; 2.597470; 04MAY2014; 2.600848; 2.600848; 05MAY2014; 2.597538; 2.597538; 06MAY2014; 2.597403; 2.597403; 07MAY2014; 2.597403; 2.597403; 08MAY2014; 2.597403; 2.597403; 09MAY2014; 2.597403; 2.597403; 10MAY2014; 2.597403; 2.597403; 11MAY2014; 2.597740; 2.597740; 12MAY2014; 2.597403; 2.597403; 13MAY2014; 2.597403; 2.597403; 14MAY2014; 2.597538; 2.597538; 15MAY2014; 2.597470; 2.597470; 16MAY2014; 2.599090; 2.599090; 17MAY2014; 2.599090; 2.599090; 18MAY2014; 2.597470; 2.597470; 19MAY2014; 2.597470; 2.597470; 20MAY2014; 2.597470; 2.597470; 21MAY2014; 2.597470; 2.597470; 22MAY2014; 2.598077; 2.598077; 23MAY2014; 2.597470; 2.597470; 24MAY2014; 2.597470; 2.597470; 25MAY2014; 2.598077; 2.598077; 26MAY2014; 2.597470; 2.597470; 27MAY2014; 2.597470; 2.597470; 28MAY2014; 2.598077; 2.598077; 29MAY2014; 2.597470; 2.597470; 30MAY2014; 2.597470; 2.597470; 31MAY2014; 2.597470; 2.597470; 01JUN2014; 2.597470; 2.597470; 02JUN2014; 2.598145; 2.598145; 03JUN2014; 2.597470; 2.597470; 04JUN2014; 2.597470; 2.597470; 05JUN2014; 2.597470; 2.597470; 06JUN2014; 2.597470; 2.597470; 07JUN2014; 2.597470; 2.597470; 08JUN2014; 2.597740; 2.597740; 09JUN2014; 2.597470; 2.597470; 10JUN2014; 2.597538; 2.597538; 11JUN2014; 2.597538; 2.597538; 12JUN2014; 2.597538; 2.597538; 13JUN2014; 2.597538; 2.597538; 14JUN2014; 2.597538; 2.597538; 15JUN2014; 2.597605; 2.597605; 16JUN2014; 2.597538; 2.597538; 17JUN2014; 2.597470; 2.597470; 18JUN2014; 2.597470; 2.597470; 19JUN2014; 2.597470; 2.597470; 20JUN2014; 2.597470; 2.597470; 21JUN2014; 2.597470; 2.597470; 22JUN2014; 2.597470; 2.597470; 23JUN2014; 2.597403; 2.597403; 24JUN2014; 2.597538; 2.597538; 25JUN2014; 2.597538; 2.597538; 26JUN2014; 2.597470; 2.597470; 27JUN2014; 2.597470; 2.597470; 28JUN2014; 2.597470; 2.597470; 29JUN2014; 2.597470; 2.597470; 30JUN2014; 2.597470; 2.597470; 01JUL2014; 2.597403; 2.597403; 02JUL2014; 2.597403; 2.597403; 03JUL2014; 2.597335; 2.597335; 04JUL2014; 2.597335; 2.597335; 05JUL2014; 2.597335; 2.597335; 06JUL2014; 2.597403; 2.597403; 07JUL2014; 2.597403; 2.597403; 08JUL2014; 2.597470; 2.597470; 09JUL2014; 2.597470; 2.597470; 10JUL2014; 2.597470; 2.597470; 11JUL2014; 2.597470; 2.597470; 12JUL2014; 2.597470; 2.597470; 13JUL2014; 2.597335; 2.597335; 14JUL2014; 2.597470; 2.597470; 15JUL2014; 2.597470; 2.597470; 16JUL2014; 2.597403; 2.597403; 17JUL2014; 2.597403; 2.597403; 18JUL2014; 2.597403; 2.597403; 19JUL2014; 2.597403; 2.597403; 20JUL2014; 2.597403; 2.597403; 21JUL2014; 2.597470; 2.597470; 22JUL2014; 2.597403; 2.597403; 23JUL2014; 2.597403; 2.597403; 24JUL2014; 2.597403; 2.597403; 25JUL2014; 2.597403; 2.597403; 26JUL2014; 2.597403; 2.597403; 27JUL2014; 2.597403; 2.597403; 28JUL2014; 2.597403; 2.597403; 29JUL2014; 2.597403; 2.597403; 30JUL2014; 2.597403; 2.597403; 31JUL2014; 2.597403; 2.597403; 01AUG2014; 2.597403; 2.597403; 02AUG2014; 2.597403; 2.597403; 03AUG2014; 2.597403; 2.597403; 04AUG2014; 2.597470; 2.597470; 05AUG2014; 2.597470; 2.597470; 06AUG2014; 2.597403; 2.597403; 07AUG2014; 2.597403; 2.597403; 08AUG2014; 2.597403; 2.597403; 09AUG2014; 2.597403; 2.597403; 10AUG2014; 2.597403; 2.597403; 11AUG2014; 2.597403; 2.597403; 12AUG2014; 2.597403; 2.597403; 13AUG2014; 2.597403; 2.597403; 14AUG2014; 2.597470; 2.597470; 15AUG2014; 2.597403; 2.597403; 16AUG2014; 2.597403; 2.597403; 17AUG2014; 2.601118; 2.601118; 18AUG2014; 2.597403; 2.597403; 19AUG2014; 2.597403; 2.597403; 20AUG2014; 2.597335; 2.597335; 21AUG2014; 2.597403; 2.597403; 22AUG2014; 2.597403; 2.597403; 23AUG2014; 2.597403; 2.597403; 24AUG2014; 2.597268; 2.597268; 25AUG2014; 2.597268; 2.597268; 26AUG2014; 2.597403; 2.597403; 27AUG2014; 2.597335; 2.597335; 28AUG2014; 2.597403; 2.597403; 29AUG2014; 2.597403; 2.597403; 30AUG2014; 2.597403; 2.597403; 31AUG2014; 2.597403; 2.597403; 01SEP2014; 2.597403; 2.597403; 02SEP2014; 2.597403; 2.597403; 03SEP2014; 2.597403; 2.597403; 04SEP2014; 2.597403; 2.597403; 05SEP2014; 2.597403; 2.597403; 06SEP2014; 2.597403; 2.597403; 07SEP2014; 2.597740; 2.597740; 08SEP2014; 2.597470; 2.597470; 09SEP2014; 2.597335; 2.597335; 10SEP2014; 2.597335; 2.597335; 11SEP2014; 2.597335; 2.597335; 12SEP2014; 2.597470; 2.597470; 13SEP2014; 2.597470; 2.597470; 14SEP2014; 2.597470; 2.597470; 15SEP2014; 2.597335; 2.597335; 16SEP2014; 2.597335; 2.597335; 17SEP2014; 2.597942; 2.597942; 18SEP2014; 2.597403; 2.597403; 19SEP2014; 2.597403; 2.597403; 20SEP2014; 2.597403; 2.597403; 21SEP2014; 2.597403; 2.597403; 22SEP2014; 2.597335; 2.597335; 23SEP2014; 2.597335; 2.597335; 24SEP2014; 2.597335; 2.597335; 25SEP2014; 2.597807; 2.597807; 26SEP2014; 2.597807; 2.597807; 27SEP2014; 2.597807; 2.597807; 28SEP2014; 2.597807; 2.597807; 29SEP2014; 2.597605; 2.597605; 30SEP2014; 2.597605; 2.597605; 01OCT2014; 2.597538; 2.597538; 02OCT2014; 2.597538; 2.597538; 03OCT2014; 2.597538; 2.597538; 04OCT2014; 2.597538; 2.597538; 05OCT2014; 2.597538; 2.597538; 06OCT2014; 2.597470; 2.597470; 07OCT2014; 2.597470; 2.597470; 08OCT2014; 2.597470; 2.597470; 09OCT2014; 2.597470; 2.597470; 10OCT2014; 2.597470; 2.597470; 11OCT2014; 2.597470; 2.597470; 12OCT2014; 2.597470; 2.597470; 13OCT2014; 2.597538; 2.597538; 14OCT2014; 2.597470; 2.597470; 15OCT2014; 2.597672; 2.597672; 16OCT2014; 2.597605; 2.597605; 17OCT2014; 2.597605; 2.597605; 18OCT2014; 2.597605; 2.597605; 19OCT2014; 2.597538; 2.597538; 20OCT2014; 2.597538; 2.597538; 21OCT2014; 2.597403; 2.597403; 22OCT2014; 2.597403; 2.597403; 23OCT2014; 2.597470; 2.597470; 24OCT2014; 2.597470; 2.597470; 25OCT2014; 2.597470; 2.597470; 26OCT2014; 2.597470; 2.597470; 27OCT2014; 2.597403; 2.597403; 28OCT2014; 2.597403; 2.597403; 29OCT2014; 2.597403; 2.597403; 30OCT2014; 2.597470; 2.597470; 31OCT2014; 2.597470; 2.597470; 01NOV2014; 2.597470; 2.597470; 02NOV2014; 2.597470; 2.597470; 03NOV2014; 2.597470; 2.597470; 04NOV2014; 2.597470; 2.597470; 05NOV2014; 2.597470; 2.597470; 06NOV2014; 2.597403; 2.597403; 07NOV2014; 2.597403; 2.597403; 08NOV2014; 2.597403; 2.597403; 09NOV2014; 2.597403; 2.597403; 10NOV2014; 2.597470; 2.597470; 11NOV2014; 2.597403; 2.597403; 12NOV2014; 2.597403; 2.597403; 13NOV2014; 2.597403; 2.597403; 14NOV2014; 2.597403; 2.597403; 15NOV2014; 2.597403; 2.597403; 16NOV2014; 2.597403; 2.597403; 17NOV2014; 2.597403; 2.597403; 18NOV2014; 2.597403; 2.597403; 19NOV2014; 2.597403; 2.597403; 20NOV2014; 2.597403; 2.597403; 21NOV2014; 2.597403; 2.597403; 22NOV2014; 2.597403; 2.597403; 23NOV2014; 2.597403; 2.597403; 24NOV2014; 2.597403; 2.597403; 25NOV2014; 2.597403; 2.597403; 26NOV2014; 2.597403; 2.597403; 27NOV2014; 2.597403; 2.597403; 28NOV2014; 2.597403; 2.597403; 29NOV2014; 2.597403; 2.597403; 30NOV2014; 2.597335; 2.597335; 01DEC2014; 2.597875; 2.597875; 02DEC2014; 2.597875; 2.597875; 03DEC2014; 2.597807; 2.597807; 04DEC2014; 2.597740; 2.597740; 05DEC2014; 2.597740; 2.597740; 06DEC2014; 2.597740; 2.597740; 07DEC2014; 2.597740; 2.597740; 08DEC2014; 2.597403; 2.597403; 09DEC2014; 2.597403; 2.597403; 10DEC2014; 2.597403; 2.597403; 11DEC2014; 2.597403; 2.597403; 12DEC2014; 2.597403; 2.597403; 13DEC2014; 2.597403; 2.597403; 14DEC2014; 2.597403; 2.597403; 15DEC2014; 2.597335; 2.597335; 16DEC2014; 2.597335; 2.597335; 17DEC2014; 2.597335; 2.597335; 18DEC2014; 2.597335; 2.597335; 19DEC2014; 2.597403; 2.597403; 20DEC2014; 2.597403; 2.597403; 21DEC2014; 2.597470; 2.597470; 22DEC2014; 2.597403; 2.597403; 23DEC2014; 2.597470; 2.597470; 24DEC2014; 2.597470; 2.597470; 25DEC2014; 2.597470; 2.597470; 26DEC2014; 2.597470; 2.597470; 27DEC2014; 2.597470; 2.597470; 28DEC2014; 2.597470; 2.597470; 29DEC2014; 2.597403; 2.597403; 30DEC2014; 2.597403; 2.597403; 31DEC2014; 2.597403; 2.597403; 01JAN2015; 2.598077; 2.598077; 02JAN2015; 2.597470; 2.597470; 03JAN2015; 2.597538; 2.597538; 04JAN2015; 2.597605; 2.597605; 05JAN2015; 2.597875; 2.597875; 06JAN2015; 2.597605; 2.597605; 07JAN2015; 2.597875; 2.597875; 08JAN2015; 2.598212; 2.598212; 09JAN2015; 2.598212; 2.598212; 10JAN2015; 2.598212; 2.598212; 11JAN2015; 2.598347; 2.598347; 12JAN2015; 2.597942; 2.597942; 13JAN2015; 2.597807; 2.597807; 14JAN2015; 2.597672; 2.597672; 15JAN2015; 2.597605; 2.597605; 16JAN2015; 2.597605; 2.597605; 17JAN2015; 2.597605; 2.597605; 18JAN2015; 2.597538; 2.597538; 19JAN2015; 2.597403; 2.597403; 20JAN2015; 2.597403; 2.597403; 21JAN2015; 2.597538; 2.597538; 22JAN2015; 2.597942; 2.597942; 23JAN2015; 2.597740; 2.597740; 24JAN2015; 2.597740; 2.597740; 25JAN2015; 2.597740; 2.597740; 26JAN2015; 2.597740; 2.597740; 27JAN2015; 2.597470; 2.597470; 28JAN2015; 2.597403; 2.597403; 29JAN2015; 2.597403; 2.597403; 30JAN2015; 2.597268; 2.597268; 31JAN2015; 2.597268; 2.597268; 01FEB2015; 2.597403; 2.597403; 02FEB2015; 2.597605; 2.597605; 03FEB2015; 2.597672; 2.597672; 04FEB2015; 2.597470; 2.597470; 05FEB2015; 2.597807; 2.597807; 06FEB2015; 2.597807; 2.597807; 07FEB2015; 2.597807; 2.597807; 08FEB2015; 2.597807; 2.597807; 09FEB2015; 2.597605; 2.597605; 10FEB2015; 2.597740; 2.597740; 11FEB2015; 2.597740; 2.597740; 12FEB2015; 2.597740; 2.597740; 13FEB2015; 2.597740; 2.597740; 14FEB2015; 2.597740; 2.597740; 15FEB2015; 2.597740; 2.597740; 16FEB2015; 2.597538; 2.597538; 17FEB2015; 2.597538; 2.597538; 18FEB2015; 2.597470; 2.597470; 19FEB2015; 2.597538; 2.597538; 20FEB2015; 2.597538; 2.597538; 21FEB2015; 2.597538; 2.597538; 22FEB2015; 2.597538; 2.597538; 23FEB2015; 2.597538; 2.597538; 24FEB2015; 2.597538; 2.597538; 25FEB2015; 2.597538; 2.597538; 26FEB2015; 2.597605; 2.597605; 27FEB2015; 2.600645; 2.600645; 28FEB2015; 2.600645; 2.600645; 01MAR2015; 2.597605; 2.597605; 02MAR2015; 2.597605; 2.597605; 03MAR2015; 2.597605; 2.597605; 04MAR2015; 2.597807; 2.597807; 05MAR2015; 2.597672; 2.597672; 06MAR2015; 2.597672; 2.597672; 07MAR2015; 2.597672; 2.597672; 08MAR2015; 2.597740; 2.597740; 09MAR2015; 2.597605; 2.597605; 10MAR2015; 2.597605; 2.597605; 11MAR2015; 2.597605; 2.597605; 12MAR2015; 2.597605; 2.597605; 13MAR2015; 2.597605; 2.597605; 14MAR2015; 2.597605; 2.597605; 15MAR2015; 2.597605; 2.597605; 16MAR2015; 2.597403; 2.597403; 17MAR2015; 2.597403; 2.597403; 18MAR2015; 2.597335; 2.597335; 19MAR2015; 2.597403; 2.597403; 20MAR2015; 2.597403; 2.597403; 21MAR2015; 2.597403; 2.597403; 22MAR2015; 2.597403; 2.597403; 23MAR2015; 2.597403; 2.597403; 24MAR2015; 2.597403; 2.597403; 25MAR2015; 2.597335; 2.597335; 26MAR2015; 2.597335; 2.597335; 27MAR2015; 2.597403; 2.597403; 28MAR2015; 2.597403; 2.597403; 29MAR2015; 2.601186; 2.601186; 30MAR2015; 2.597403; 2.597403; 31MAR2015; 2.597403; 2.597403; 01APR2015; 2.597470; 2.597470; 02APR2015; 2.597605; 2.597605; 03APR2015; 2.597605; 2.597605; 04APR2015; 2.597605; 2.597605; 05APR2015; 2.597740; 2.597740; 06APR2015; 2.597740; 2.597740; 07APR2015; 2.597942; 2.597942; 08APR2015; 2.598415; 2.598415; 09APR2015; 2.597740; 2.597740; 10APR2015; 2.597942; 2.597942; 11APR2015; 2.597942; 2.597942; 12APR2015; 2.597807; 2.597807; 13APR2015; 2.597807; 2.597807; 14APR2015; 2.597807; 2.597807; 15APR2015; 2.597672; 2.597672; 16APR2015; 2.597672; 2.597672; 17APR2015; 2.597672; 2.597672; 18APR2015; 2.597672; 2.597672; 19APR2015; 2.598077; 2.598077; 20APR2015; 2.597672; 2.597672; 21APR2015; 2.599766; 2.599766; 22APR2015; 2.598753; 2.598753; 23APR2015; 2.599563; 2.599563; 24APR2015; 2.598077; 2.598077; 25APR2015; 2.598077; 2.598077; 26APR2015; 2.598077; 2.598077; 27APR2015; 2.597942; 2.597942; 28APR2015; 2.597807; 2.597807; 29APR2015; 2.597605; 2.597605; 30APR2015; 2.598753; 2.598753; 01MAY2015; 2.597740; 2.597740; 02MAY2015; 2.597740; 2.597740; 03MAY2015; 2.597740; 2.597740; 04MAY2015; 2.597672; 2.597672; 05MAY2015; 2.597807; 2.597807; 06MAY2015; 2.598753; 2.598753; 07MAY2015; 2.598753; 2.598753; 08MAY2015; 2.598753; 2.598753; 09MAY2015; 2.598753; 2.598753; 10MAY2015; 2.600104; 2.600104; 11MAY2015; 2.602811; 2.602811; 12MAY2015; 2.598415; 2.598415; 13MAY2015; 2.598482; 2.598482; 14MAY2015; 2.598280; 2.598280; 15MAY2015; 2.598280; 2.598280; 16MAY2015; 2.598280; 2.598280; 17MAY2015; 2.598415; 2.598415; 18MAY2015; 2.598010; 2.598010; 19MAY2015; 2.598010; 2.598010; 20MAY2015; 2.597605; 2.597605; 21MAY2015; 2.597942; 2.597942; 22MAY2015; 2.597740; 2.597740; 23MAY2015; 2.597740; 2.597740; 24MAY2015; 2.597740; 2.597740; 25MAY2015; 2.597740; 2.597740; 26MAY2015; 2.598077; 2.598077; 27MAY2015; 2.597942; 2.597942; 28MAY2015; 2.598077; 2.598077; 29MAY2015; 2.598077; 2.598077; 30MAY2015; 2.598077; 2.598077; 31MAY2015; 2.601998; 2.601998; 01JUN2015; 2.597538; 2.597538; 02JUN2015; 2.597538; 2.597538; 03JUN2015; 2.597538; 2.597538; 04JUN2015; 2.598415; 2.598415; 05JUN2015; 2.598753; 2.598753; 06JUN2015; 2.598753; 2.598753; 07JUN2015; 2.597605; 2.597605; 08JUN2015; 2.597605; 2.597605; 09JUN2015; 2.597538; 2.597538; 10JUN2015; 2.597740; 2.597740; 11JUN2015; 2.600442; 2.600442; 12JUN2015; 2.597740; 2.597740; 13JUN2015; 2.597740; 2.597740; 14JUN2015; 2.597740; 2.597740; 15JUN2015; 2.597740; 2.597740; 16JUN2015; 2.597538; 2.597538; 17JUN2015; 2.600307; 2.600307; 18JUN2015; 2.598753; 2.598753; 19JUN2015; 2.598753; 2.598753; 20JUN2015; 2.598753; 2.598753; 21JUN2015; 2.597740; 2.597740; 22JUN2015; 2.597942; 2.597942; 23JUN2015; 2.597740; 2.597740; 24JUN2015; 2.597605; 2.597605; 25JUN2015; 2.597605; 2.597605; 26JUN2015; 2.597875; 2.597875; 27JUN2015; 2.597875; 2.597875; 28JUN2015; 2.597672; 2.597672; 29JUN2015; 2.597875; 2.597875; 30JUN2015; 2.597875; 2.597875; 01JUL2015; 2.597807; 2.597807; 02JUL2015; 2.600374; 2.600374; 03JUL2015; 2.600713; 2.600713; 04JUL2015; 2.600713; 2.600713; 05JUL2015; 2.597605; 2.597605; 06JUL2015; 2.597672; 2.597672; 07JUL2015; 2.597335; 2.597335; 08JUL2015; 2.597470; 2.597470; 09JUL2015; 2.597875; 2.597875; 10JUL2015; 2.597942; 2.597942; 11JUL2015; 2.597942; 2.597942; 12JUL2015; 2.597538; 2.597538; 13JUL2015; 2.597538; 2.597538; 14JUL2015; 2.597470; 2.597470; 15JUL2015; 2.597672; 2.597672; 16JUL2015; 2.597672; 2.597672; 17JUL2015; 2.597740; 2.597740; 18JUL2015; 2.597740; 2.597740; 19JUL2015; 2.597740; 2.597740; 20JUL2015; 2.597538; 2.597538; 21JUL2015; 2.597740; 2.597740; 22JUL2015; 2.597605; 2.597605; 23JUL2015; 2.597672; 2.597672; 24JUL2015; 2.598145; 2.598145; 25JUL2015; 2.598145; 2.598145; 26JUL2015; 2.597672; 2.597672; 27JUL2015; 2.597605; 2.597605; 28JUL2015; 2.597605; 2.597605; 29JUL2015; 2.597605; 2.597605; 30JUL2015; 2.597605; 2.597605; 31JUL2015; 2.598618; 2.598618; 01AUG2015; 2.598618; 2.598618; 02AUG2015; 2.597605; 2.597605; 03AUG2015; 2.597605; 2.597605; 04AUG2015; 2.597740; 2.597740; 05AUG2015; 2.597875; 2.597875; 06AUG2015; 2.598685; 2.598685; 07AUG2015; 2.600036; 2.600036; 08AUG2015; 2.600036; 2.600036; 09AUG2015; 2.598955; 2.598955; 10AUG2015; 2.598753; 2.598753; 11AUG2015; 2.597740; 2.597740; 12AUG2015; 2.597538; 2.597538; 13AUG2015; 2.598415; 2.598415; 14AUG2015; 2.597672; 2.597672; 15AUG2015; 2.597672; 2.597672; 16AUG2015; 2.597403; 2.597403; 17AUG2015; 2.596054; 2.596054; 18AUG2015; 2.597403; 2.597403; 19AUG2015; 2.598077; 2.598077; 20AUG2015; 2.597403; 2.597403; 21AUG2015; 2.597403; 2.597403; 22AUG2015; 2.597403; 2.597403; 23AUG2015; 2.597403; 2.597403; 24AUG2015; 2.597403; 2.597403; 25AUG2015; 2.597403; 2.597403; 26AUG2015; 2.596728; 2.596728; 27AUG2015; 2.598010; 2.598010; 28AUG2015; 2.600104; 2.600104; 29AUG2015; 2.600104; 2.600104; 30AUG2015; 2.598077; 2.598077; 31AUG2015; 2.597403; 2.597403; 01SEP2015; 2.597403; 2.597403; 02SEP2015; 2.598077; 2.598077; 03SEP2015; 2.599766; 2.599766; 04SEP2015; 2.599766; 2.599766; 05SEP2015; 2.599766; 2.599766; 06SEP2015; 2.597740; 2.597740; 07SEP2015; 2.598415; 2.598415; 08SEP2015; 2.598415; 2.598415; 09SEP2015; 2.599766; 2.599766; 10SEP2015; 2.600104; 2.600104; 11SEP2015; 2.598010; 2.598010; 12SEP2015; 2.598010; 2.598010; 13SEP2015; 2.597740; 2.597740; 14SEP2015; 2.600104; 2.600104; 15SEP2015; 2.597807; 2.597807; 16SEP2015; 2.600104; 2.600104; 17SEP2015; 2.598212; 2.598212; 18SEP2015; 2.597875; 2.597875; 19SEP2015; 2.597875; 2.597875; 20SEP2015; 2.597740; 2.597740; 21SEP2015; 2.598212; 2.598212; 22SEP2015; 2.598415; 2.598415; 23SEP2015; 2.598010; 2.598010; 24SEP2015; 2.598415; 2.598415; 25SEP2015; 2.598010; 2.598010; 26SEP2015; 2.598010; 2.598010; 27SEP2015; 2.598010; 2.598010; 28SEP2015; 2.598010; 2.598010; 29SEP2015; 2.600172; 2.600172; 30SEP2015; 2.600172; 2.600172; 01OCT2015; 2.598077; 2.598077; 02OCT2015; 2.597403; 2.597403; 03OCT2015; 2.597403; 2.597403; 04OCT2015; 2.597403; 2.597403; 05OCT2015; 2.600104; 2.600104; 06OCT2015; 2.598753; 2.598753; 07OCT2015; 2.597403; 2.597403; 08OCT2015; 2.598077; 2.598077; 09OCT2015; 2.598077; 2.598077; 10OCT2015; 2.598077; 2.598077; 11OCT2015; 2.597538; 2.597538; 12OCT2015; 2.599090; 2.599090; 13OCT2015; 2.597672; 2.597672; 14OCT2015; 2.600172; 2.600172; 15OCT2015; 2.598415; 2.598415; 16OCT2015; 2.598685; 2.598685; 17OCT2015; 2.598685; 2.598685; 18OCT2015; 2.597403; 2.597403; 19OCT2015; 2.597672; 2.597672; 20OCT2015; 2.597740; 2.597740; 21OCT2015; 2.597740; 2.597740; 22OCT2015; 2.597740; 2.597740; 23OCT2015; 2.601457; 2.601457; 24OCT2015; 2.601457; 2.601457; 25OCT2015; 2.597470; 2.597470; 26OCT2015; 2.597807; 2.597807; 27OCT2015; 2.597875; 2.597875; 28OCT2015; 2.597807; 2.597807; 29OCT2015; 2.598010; 2.598010; 30OCT2015; 2.598280; 2.598280; 31OCT2015; 2.598280; 2.598280; 01NOV2015; 2.597807; 2.597807; 02NOV2015; 2.597807; 2.597807; 03NOV2015; 2.598010; 2.598010; 04NOV2015; 2.598145; 2.598145; 05NOV2015; 2.598145; 2.598145; 06NOV2015; 2.599361; 2.599361; 07NOV2015; 2.599428; 2.599428; 08NOV2015; 2.600645; 2.600645; 09NOV2015; 2.600307; 2.600307; 10NOV2015; 2.600983; 2.600983; 11NOV2015; 2.601795; 2.601795; 12NOV2015; 2.602066; 2.602066; 13NOV2015; 2.599834; 2.599834; 14NOV2015; 2.599834; 2.599834; 15NOV2015; 2.598077; 2.598077; 16NOV2015; 2.598212; 2.598212; 17NOV2015; 2.602134; 2.602134; 18NOV2015; 2.602811; 2.602811; 19NOV2015; 2.600104; 2.600104; 20NOV2015; 2.602811; 2.602811; 21NOV2015; 2.602811; 2.602811; 22NOV2015; 2.600104; 2.600104; 23NOV2015; 2.600104; 2.600104; 24NOV2015; 2.600104; 2.600104; 25NOV2015; 2.602811; 2.602811; 26NOV2015; 2.599428; 2.599428; 27NOV2015; 2.600104; 2.600104; 28NOV2015; 2.600104; 2.600104; 29NOV2015; 2.597605; 2.597605; 30NOV2015; 2.600036; 2.600036; 01DEC2015; 2.603895; 2.603895; 02DEC2015; 2.603489; 2.603489; 03DEC2015; 2.598077; 2.598077; 04DEC2015; 2.602066; 2.602066; 05DEC2015; 2.602066; 2.602066; 06DEC2015; 2.600104; 2.600104; 07DEC2015; 2.600374; 2.600374; 08DEC2015; 2.597740; 2.597740; 09DEC2015; 2.597807; 2.597807; 10DEC2015; 2.597470; 2.597470; 11DEC2015; 2.598753; 2.598753; 12DEC2015; 2.598753; 2.598753; 13DEC2015; 2.598753; 2.598753; 14DEC2015; 2.598415; 2.598415; 15DEC2015; 2.599090; 2.599090; 16DEC2015; 2.600104; 2.600104; 17DEC2015; 2.598415; 2.598415; 18DEC2015; 2.600307; 2.600307; 19DEC2015; 2.600307; 2.600307; 20DEC2015; 2.598753; 2.598753; 21DEC2015; 2.598415; 2.598415; 22DEC2015; 2.598753; 2.598753; 23DEC2015; 2.600104; 2.600104; 24DEC2015; 2.597200; 2.597200; 25DEC2015; 2.600104; 2.600104; 26DEC2015; 2.600104; 2.600104; 27DEC2015; 2.597672; 2.597672; 28DEC2015; 2.597200; 2.597200; 29DEC2015; 2.597740; 2.597740; 30DEC2015; 2.600172; 2.600172; 31DEC2015; 2.600172; 2.600172; 01JAN2016; 2.597605; 2.597605; 02JAN2016; 2.597605; 2.597605; 03JAN2016; 2.599766; 2.599766; 04JAN2016; 2.600172; 2.600172; 05JAN2016; 2.600645; 2.600645; 06JAN2016; 2.598415; 2.598415; 07JAN2016; 2.598415; 2.598415; 08JAN2016; 2.600848; 2.600848; 09JAN2016; 2.600848; 2.600848; 10JAN2016; 2.598415; 2.598415; 11JAN2016; 2.600172; 2.600172; 12JAN2016; 2.600780; 2.600780; 13JAN2016; 2.600104; 2.600104; 14JAN2016; 2.600442; 2.600442; 15JAN2016; 2.600104; 2.600104; 16JAN2016; 2.600104; 2.600104; 17JAN2016; 2.597740; 2.597740; 18JAN2016; 2.597672; 2.597672; 19JAN2016; 2.600172; 2.600172; 20JAN2016; 2.600036; 2.600036; 21JAN2016; 2.600172; 2.600172; 22JAN2016; 2.600036; 2.600036; 23JAN2016; 2.600036; 2.600036; 24JAN2016; 2.597538; 2.597538; 25JAN2016; 2.600036; 2.600036; 26JAN2016; 2.600036; 2.600036; 27JAN2016; 2.600239; 2.600239; 28JAN2016; 2.600374; 2.600374; 29JAN2016; 2.600104; 2.600104; 30JAN2016; 2.600104; 2.600104; 31JAN2016; 2.600104; 2.600104; 01FEB2016; 2.600713; 2.600713; 02FEB2016; 2.600172; 2.600172; 03FEB2016; 2.600577; 2.600577; 04FEB2016; 2.602134; 2.602134; 05FEB2016; 2.601389; 2.601389; 06FEB2016; 2.601389; 2.601389; 07FEB2016; 2.599766; 2.599766; 08FEB2016; 2.600307; 2.600307; 09FEB2016; 2.600307; 2.600307; 10FEB2016; 2.600172; 2.600172; 11FEB2016; 2.600307; 2.600307; 12FEB2016; 2.601051; 2.601051; 13FEB2016; 2.601051; 2.601051; 14FEB2016; 2.597740; 2.597740; 15FEB2016; 2.600307; 2.600307; 16FEB2016; 2.597875; 2.597875; 17FEB2016; 2.600645; 2.600645; 18FEB2016; 2.600307; 2.600307; 19FEB2016; 2.600374; 2.600374; 20FEB2016; 2.600374; 2.600374; 21FEB2016; 2.597403; 2.597403; 22FEB2016; 2.600036; 2.600036; 23FEB2016; 2.600036; 2.600036; 24FEB2016; 2.600104; 2.600104; 25FEB2016; 2.600104; 2.600104; 26FEB2016; 2.600172; 2.600172; 27FEB2016; 2.600172; 2.600172; 28FEB2016; 2.600104; 2.600104; 29FEB2016; 2.600307; 2.600307; 01MAR2016; 2.598753; 2.598753; 02MAR2016; 2.599090; 2.599090; 03MAR2016; 2.600104; 2.600104; 04MAR2016; 2.600848; 2.600848; 05MAR2016; 2.597942; 2.597942; 06MAR2016; 2.600104; 2.600104; 07MAR2016; 2.600374; 2.600374; 08MAR2016; 2.600307; 2.600307; 09MAR2016; 2.602201; 2.602201; 10MAR2016; 2.600307; 2.600307; 11MAR2016; 2.601051; 2.601051; 12MAR2016; 2.601051; 2.601051; 13MAR2016; 2.600104; 2.600104; 14MAR2016; 2.600307; 2.600307; 15MAR2016; 2.600104; 2.600104; 16MAR2016; 2.600104; 2.600104; 17MAR2016; 2.600104; 2.600104; 18MAR2016; 2.600104; 2.600104; 19MAR2016; 2.600104; 2.600104; 20MAR2016; 2.597605; 2.597605; 21MAR2016; 2.600036; 2.600036; 22MAR2016; 2.600104; 2.600104; 23MAR2016; 2.600104; 2.600104; 24MAR2016; 2.600172; 2.600172; 25MAR2016; 2.600104; 2.600104; 26MAR2016; 2.600104; 2.600104; 27MAR2016; 2.597605; 2.597605; 28MAR2016; 2.600172; 2.600172; 29MAR2016; 2.600104; 2.600104; 30MAR2016; 2.600172; 2.600172; 31MAR2016; 2.600172; 2.600172; 01APR2016; 2.600172; 2.600172; 02APR2016; 2.600172; 2.600172; 03APR2016; 2.597538; 2.597538; 04APR2016; 2.600036; 2.600036; 05APR2016; 2.599090; 2.599090; 06APR2016; 2.598415; 2.598415; 07APR2016; 2.599090; 2.599090; 08APR2016; 2.599090; 2.599090; 09APR2016; 2.599090; 2.599090; 10APR2016; 2.597538; 2.597538; 11APR2016; 2.600104; 2.600104; 12APR2016; 2.600307; 2.600307; 13APR2016; 2.600307; 2.600307; 14APR2016; 2.600104; 2.600104; 15APR2016; 2.600036; 2.600036; 16APR2016; 2.600036; 2.600036; 17APR2016; 2.597538; 2.597538; 18APR2016; 2.600036; 2.600036; 19APR2016; 2.600104; 2.600104; 20APR2016; 2.600104; 2.600104; 21APR2016; 2.600104; 2.600104; 22APR2016; 2.600374; 2.600374; 23APR2016; 2.600374; 2.600374; 24APR2016; 2.597740; 2.597740; 25APR2016; 2.600104; 2.600104; 26APR2016; 2.600172; 2.600172; 27APR2016; 2.600172; 2.600172; 28APR2016; 2.600239; 2.600239; 29APR2016; 2.600172; 2.600172; 30APR2016; 2.600172; 2.600172; 01MAY2016; 2.600172; 2.600172; 02MAY2016; 2.600104; 2.600104; 03MAY2016; 2.600036; 2.600036; 04MAY2016; 2.600036; 2.600036; 05MAY2016; 2.600036; 2.600036; 06MAY2016; 2.600036; 2.600036; 07MAY2016; 2.600036; 2.600036; 08MAY2016; 2.597605; 2.597605; 09MAY2016; 2.600036; 2.600036; 10MAY2016; 2.600172; 2.600172; 11MAY2016; 2.600104; 2.600104; 12MAY2016; 2.600104; 2.600104; 13MAY2016; 2.600104; 2.600104; 14MAY2016; 2.600104; 2.600104; 15MAY2016; 2.597538; 2.597538; 16MAY2016; 2.600104; 2.600104; 17MAY2016; 2.600104; 2.600104; 18MAY2016; 2.600036; 2.600036; 19MAY2016; 2.600104; 2.600104; 20MAY2016; 2.600104; 2.600104; 21MAY2016; 2.600104; 2.600104; 22MAY2016; 2.600848; 2.600848; 23MAY2016; 2.600036; 2.600036; 24MAY2016; 2.600104; 2.600104; 25MAY2016; 2.600307; 2.600307; 26MAY2016; 2.600104; 2.600104; 27MAY2016; 2.600645; 2.600645; 28MAY2016; 2.600645; 2.600645; 29MAY2016; 2.600645; 2.600645; 30MAY2016; 2.599766; 2.599766; 31MAY2016; 2.600036; 2.600036; 01JUN2016; 2.600104; 2.600104; 02JUN2016; 2.600104; 2.600104; 03JUN2016; 2.600645; 2.600645; 04JUN2016; 2.600645; 2.600645; 05JUN2016; 2.597403; 2.597403; 06JUN2016; 2.600036; 2.600036; 07JUN2016; 2.599090; 2.599090; 08JUN2016; 2.600307; 2.600307; 09JUN2016; 2.600645; 2.600645; 10JUN2016; 2.600104; 2.600104; 11JUN2016; 2.600104; 2.600104; 12JUN2016; 2.597740; 2.597740; 13JUN2016; 2.600036; 2.600036; 14JUN2016; 2.600036; 2.600036; 15JUN2016; 2.600036; 2.600036; 16JUN2016; 2.597538; 2.597538; 17JUN2016; 2.600104; 2.600104; 18JUN2016; 2.600104; 2.600104; 19JUN2016; 2.597605; 2.597605; 20JUN2016; 2.600036; 2.600036; 21JUN2016; 2.600036; 2.600036; 22JUN2016; 2.600036; 2.600036; 23JUN2016; 2.597538; 2.597538; 24JUN2016; 2.600104; 2.600104; 25JUN2016; 2.600104; 2.600104; 26JUN2016; 2.598077; 2.598077; 27JUN2016; 2.600036; 2.600036; 28JUN2016; 2.600036; 2.600036; 29JUN2016; 2.600104; 2.600104; 30JUN2016; 2.600104; 2.600104; 01JUL2016; 2.600036; 2.600036; 02JUL2016; 2.600036; 2.600036; 03JUL2016; 2.597605; 2.597605; 04JUL2016; 2.600104; 2.600104; 05JUL2016; 2.597403; 2.597403; 06JUL2016; 2.602676; 2.602676; 07JUL2016; 2.600036; 2.600036; 08JUL2016; 2.600036; 2.600036; 09JUL2016; 2.600036; 2.600036; 10JUL2016; 2.597403; 2.597403; 11JUL2016; 2.600104; 2.600104; 12JUL2016; 2.600036; 2.600036; 13JUL2016; 2.600036; 2.600036; 14JUL2016; 2.600036; 2.600036; 15JUL2016; 2.600036; 2.600036; 16JUL2016; 2.600036; 2.600036; 17JUL2016; 2.597740; 2.597740; 18JUL2016; 2.600036; 2.600036; 19JUL2016; 2.600104; 2.600104; 20JUL2016; 2.600374; 2.600374; 21JUL2016; 2.600036; 2.600036; 22JUL2016; 2.600036; 2.600036; 23JUL2016; 2.600036; 2.600036; 24JUL2016; 2.597740; 2.597740; 25JUL2016; 2.600036; 2.600036; 26JUL2016; 2.600645; 2.600645; 27JUL2016; 2.600104; 2.600104; 28JUL2016; 2.600645; 2.600645; 29JUL2016; 2.600104; 2.600104; 30JUL2016; 2.600104; 2.600104; 31JUL2016; 2.597470; 2.597470; 01AUG2016; 2.601051; 2.601051; 02AUG2016; 2.600916; 2.600916; 03AUG2016; 2.600916; 2.600916; 04AUG2016; 2.600104; 2.600104; 05AUG2016; 2.598145; 2.598145; 06AUG2016; 2.600916; 2.600916; 07AUG2016; 2.597740; 2.597740; 08AUG2016; 2.600645; 2.600645; 09AUG2016; 2.600104; 2.600104; 10AUG2016; 2.601186; 2.601186; 11AUG2016; 2.601118; 2.601118; 12AUG2016; 2.600104; 2.600104; 13AUG2016; 2.601118; 2.601118; 14AUG2016; 2.597740; 2.597740; 15AUG2016; 2.600036; 2.600036; 16AUG2016; 2.600104; 2.600104; 17AUG2016; 2.600036; 2.600036; 18AUG2016; 2.600104; 2.600104; 19AUG2016; 2.603353; 2.603353; 20AUG2016; 2.603353; 2.603353; 21AUG2016; 2.597807; 2.597807; 22AUG2016; 2.600036; 2.600036; 23AUG2016; 2.600104; 2.600104; 24AUG2016; 2.600645; 2.600645; 25AUG2016; 2.601118; 2.601118; 26AUG2016; 2.600645; 2.600645; 27AUG2016; 2.600645; 2.600645; 28AUG2016; 2.597740; 2.597740; 29AUG2016; 2.600104; 2.600104; 30AUG2016; 2.600036; 2.600036; 31AUG2016; 2.597403; 2.597403; 01SEP2016; 2.600036; 2.600036; 02SEP2016; 2.598618; 2.598618; 03SEP2016; 2.598618; 2.598618; 04SEP2016; 2.597538; 2.597538; 05SEP2016; 2.598415; 2.598415; 06SEP2016; 2.600104; 2.600104; 07SEP2016; 2.599698; 2.599698; 08SEP2016; 2.599834; 2.599834; 09SEP2016; 2.599698; 2.599698; 10SEP2016; 2.599698; 2.599698; 11SEP2016; 2.597740; 2.597740; 12SEP2016; 2.599563; 2.599563; 13SEP2016; 2.599563; 2.599563; 14SEP2016; 2.599563; 2.599563; 15SEP2016; 2.599563; 2.599563; 16SEP2016; 2.600036; 2.600036; 17SEP2016; 2.600036; 2.600036; 18SEP2016; 2.597065; 2.597065; 19SEP2016; 2.600036; 2.600036; 20SEP2016; 2.600104; 2.600104; 21SEP2016; 2.600036; 2.600036; 22SEP2016; 2.600036; 2.600036; 23SEP2016; 2.600577; 2.600577; 24SEP2016; 2.600577; 2.600577; 25SEP2016; 2.598077; 2.598077; 26SEP2016; 2.600036; 2.600036; 27SEP2016; 2.599901; 2.599901; 28SEP2016; 2.600104; 2.600104; 29SEP2016; 2.600036; 2.600036; 30SEP2016; 2.600036; 2.600036; 01OCT2016; 2.600104; 2.600104; 02OCT2016; 2.600104; 2.600104; 03OCT2016; 2.600104; 2.600104; 04OCT2016; 2.600104; 2.600104; 05OCT2016; 2.600104; 2.600104; 06OCT2016; 2.600104; 2.600104; 07OCT2016; 2.600307; 2.600307; 08OCT2016; 2.600307; 2.600307; 09OCT2016; 2.597740; 2.597740; 10OCT2016; 2.600104; 2.600104; 11OCT2016; 2.600036; 2.600036; 12OCT2016; 2.600172; 2.600172; 13OCT2016; 2.600104; 2.600104; 14OCT2016; 2.600374; 2.600374; 15OCT2016; 2.600374; 2.600374; 16OCT2016; 2.597740; 2.597740; 17OCT2016; 2.600104; 2.600104; 18OCT2016; 2.600036; 2.600036; 19OCT2016; 2.600036; 2.600036; 20OCT2016; 2.600036; 2.600036; 21OCT2016; 2.600036; 2.600036; 22OCT2016; 2.600036; 2.600036; 23OCT2016; 2.600983; 2.600983; 24OCT2016; 2.600036; 2.600036; 25OCT2016; 2.600036; 2.600036; 26OCT2016; 2.600036; 2.600036; 27OCT2016; 2.600104; 2.600104; 28OCT2016; 2.600036; 2.600036; 29OCT2016; 2.600036; 2.600036; 30OCT2016; 2.597335; 2.597335; 31OCT2016; 2.600036; 2.600036; 01NOV2016; 2.600036; 2.600036; 02NOV2016; 2.600036; 2.600036; 03NOV2016; 2.600104; 2.600104; 04NOV2016; 2.600104; 2.600104; 05NOV2016; 2.600104; 2.600104; 06NOV2016; 2.597605; 2.597605; 07NOV2016; 2.600104; 2.600104; 08NOV2016; 2.600036; 2.600036; 09NOV2016; 2.600307; 2.600307; 10NOV2016; 2.600307; 2.600307; 11NOV2016; 2.598077; 2.598077; 12NOV2016; 2.598077; 2.598077; 13NOV2016; 2.597403; 2.597403; 14NOV2016; 2.600036; 2.600036; 15NOV2016; 2.600036; 2.600036; 16NOV2016; 2.600036; 2.600036; 17NOV2016; 2.600036; 2.600036; 18NOV2016; 2.600036; 2.600036; 19NOV2016; 2.600036; 2.600036; 20NOV2016; 2.597605; 2.597605; 21NOV2016; 2.600104; 2.600104; 22NOV2016; 2.600036; 2.600036; 23NOV2016; 2.600036; 2.600036; 24NOV2016; 2.600104; 2.600104; 25NOV2016; 2.600307; 2.600307; 26NOV2016; 2.600307; 2.600307; 27NOV2016; 2.597605; 2.597605; 28NOV2016; 2.600104; 2.600104; 29NOV2016; 2.600036; 2.600036; 30NOV2016; 2.600036; 2.600036; 01DEC2016; 2.600104; 2.600104; 02DEC2016; 2.600036; 2.600036; 03DEC2016; 2.600036; 2.600036; 04DEC2016; 2.597740; 2.597740; 05DEC2016; 2.600104; 2.600104; 06DEC2016; 2.600104; 2.600104; 07DEC2016; 2.600104; 2.600104; 08DEC2016; 2.600104; 2.600104; 09DEC2016; 2.600104; 2.600104; 10DEC2016; 2.600104; 2.600104; 11DEC2016; 2.600104; 2.600104; 12DEC2016; 2.600104; 2.600104; 13DEC2016; 2.600104; 2.600104; 14DEC2016; 2.600104; 2.600104; 15DEC2016; 2.600104; 2.600104; 16DEC2016; 2.600104; 2.600104; 17DEC2016; 2.600104; 2.600104; 18DEC2016; 2.597605; 2.597605; 19DEC2016; 2.600104; 2.600104; 20DEC2016; 2.600104; 2.600104; 21DEC2016; 2.600104; 2.600104; 22DEC2016; 2.600104; 2.600104; 23DEC2016; 2.600104; 2.600104; 24DEC2016; 2.600104; 2.600104; 25DEC2016; 2.597605; 2.597605; 26DEC2016; 2.597740; 2.597740; 27DEC2016; 2.600104; 2.600104; 28DEC2016; 2.600104; 2.600104; 29DEC2016; 2.600104; 2.600104; 30DEC2016; 2.600104; 2.600104; 31DEC2016; 2.600104; 2.600104; 01JAN2017; 2.600104; 2.600104; 02JAN2017; 2.600104; 2.600104; 03JAN2017; 2.600104; 2.600104; 04JAN2017; 2.600104; 2.600104; 05JAN2017; 2.600104; 2.600104; 06JAN2017; 2.600036; 2.600036; 07JAN2017; 2.600036; 2.600036; 08JAN2017; 2.597740; 2.597740; 09JAN2017; 2.600036; 2.600036; 10JAN2017; 2.600036; 2.600036; 11JAN2017; 2.600036; 2.600036; 12JAN2017; 2.597538; 2.597538; 13JAN2017; 2.600036; 2.600036; 14JAN2017; 2.600036; 2.600036; 15JAN2017; 2.597605; 2.597605; 16JAN2017; 2.597807; 2.597807; 17JAN2017; 2.600036; 2.600036; 18JAN2017; 2.600036; 2.600036; 19JAN2017; 2.600036; 2.600036; 20JAN2017; 2.597740; 2.597740; 21JAN2017; 2.597740; 2.597740; 22JAN2017; 2.597740; 2.597740; 23JAN2017; 2.600036; 2.600036; 24JAN2017; 2.600036; 2.600036; 25JAN2017; 2.600036; 2.600036; 26JAN2017; 2.600036; 2.600036; 27JAN2017; 2.600307; 2.600307; 28JAN2017; 2.600307; 2.600307; 29JAN2017; 2.597740; 2.597740; 30JAN2017; 2.600307; 2.600307; 31JAN2017; 2.600104; 2.600104; 01FEB2017; 2.599090; 2.599090; 02FEB2017; 2.599766; 2.599766; 03FEB2017; 2.600104; 2.600104; 04FEB2017; 2.600104; 2.600104; 05FEB2017; 2.597740; 2.597740; 06FEB2017; 2.600036; 2.600036; 07FEB2017; 2.600036; 2.600036; 08FEB2017; 2.600307; 2.600307; 09FEB2017; 2.600036; 2.600036; 10FEB2017; 2.600036; 2.600036; 11FEB2017; 2.600036; 2.600036; 12FEB2017; 2.597740; 2.597740; 13FEB2017; 2.600036; 2.600036; 14FEB2017; 2.600036; 2.600036; 15FEB2017; 2.600036; 2.600036; 16FEB2017; 2.598753; 2.598753; 17FEB2017; 2.600307; 2.600307; 18FEB2017; 2.600307; 2.600307; 19FEB2017; 2.597740; 2.597740; 20FEB2017; 2.598415; 2.598415; 21FEB2017; 2.600307; 2.600307; 22FEB2017; 2.600036; 2.600036; 23FEB2017; 2.600036; 2.600036; 24FEB2017; 2.600036; 2.600036; 25FEB2017; 2.600036; 2.600036; 26FEB2017; 2.597605; 2.597605; 27FEB2017; 2.599766; 2.599766; 28FEB2017; 2.600036; 2.600036; 01MAR2017; 2.600036; 2.600036; 02MAR2017; 2.600036; 2.600036; 03MAR2017; 2.600036; 2.600036; 04MAR2017; 2.600036; 2.600036; 05MAR2017; 2.597605; 2.597605; 06MAR2017; 2.600104; 2.600104; 07MAR2017; 2.600172; 2.600172; 08MAR2017; 2.600104; 2.600104; 09MAR2017; 2.600036; 2.600036; 10MAR2017; 2.600172; 2.600172; 11MAR2017; 2.600172; 2.600172; 12MAR2017; 2.600983; 2.600983; 13MAR2017; 2.600172; 2.600172; 14MAR2017; 2.600104; 2.600104; 15MAR2017; 2.600036; 2.600036; 16MAR2017; 2.600036; 2.600036; 17MAR2017; 2.600104; 2.600104; 18MAR2017; 2.600104; 2.600104; 19MAR2017; 2.597740; 2.597740; 20MAR2017; 2.600036; 2.600036; 21MAR2017; 2.599766; 2.599766; 22MAR2017; 2.600036; 2.600036; 23MAR2017; 2.600036; 2.600036; 24MAR2017; 2.600104; 2.600104; 25MAR2017; 2.600104; 2.600104; 26MAR2017; 2.597740; 2.597740; 27MAR2017; 2.600307; 2.600307; 28MAR2017; 2.600307; 2.600307; 29MAR2017; 2.600036; 2.600036; 30MAR2017; 2.600104; 2.600104; 31MAR2017; 2.600104; 2.600104; 01APR2017; 2.600104; 2.600104; 02APR2017; 2.600104; 2.600104; 03APR2017; 2.597409; 2.597409; 04APR2017; 2.597450; 2.597450; 05APR2017; 2.597450; 2.597450; 06APR2017; 2.597335; 2.597335; 07APR2017; 2.597511; 2.597511; 08APR2017; 2.597511; 2.597511; 09APR2017; 2.597511; 2.597511; 10APR2017; 2.597409; 2.597409; 11APR2017; 2.597389; 2.597389; 12APR2017; 2.597281; 2.597281; 13APR2017; 2.597470; 2.597470; 14APR2017; 2.597909; 2.597909; 15APR2017; 2.597909; 2.597909; 16APR2017; 2.597909; 2.597909; 17APR2017; 2.597065; 2.597065; 18APR2017; 2.597369; 2.597369; 19APR2017; 2.597443; 2.597443; 20APR2017; 2.597672; 2.597672; 21APR2017; 2.597490; 2.597490; 22APR2017; 2.597490; 2.597490; 23APR2017; 2.597490; 2.597490; 24APR2017; 2.597315; 2.597315; 25APR2017; 2.597295; 2.597295; 26APR2017; 2.597281; 2.597281; 27APR2017; 2.597153; 2.597153; 28APR2017; 2.597551; 2.597551; 29APR2017; 2.597551; 2.597551; 30APR2017; 2.597551; 2.597551; 01MAY2017; 2.597686; 2.597686; 02MAY2017; 2.597625; 2.597625; 03MAY2017; 2.597470; 2.597470; 04MAY2017; 2.597308; 2.597308; 05MAY2017; 2.598260; 2.598260; 06MAY2017; 2.598260; 2.598260; 07MAY2017; 2.598260; 2.598260; 08MAY2017; 2.597409; 2.597409; 09MAY2017; 2.596998; 2.596998; 10MAY2017; 2.597349; 2.597349; 11MAY2017; 2.597585; 2.597585; 12MAY2017; 2.597612; 2.597612; 13MAY2017; 2.597612; 2.597612; 14MAY2017; 2.597612; 2.597612; 15MAY2017; 2.597450; 2.597450; 16MAY2017; 2.596964; 2.596964; 17MAY2017; 2.597571; 2.597571; 18MAY2017; 2.597328; 2.597328; 19MAY2017; 2.595919; 2.595919; 20MAY2017; 2.595919; 2.595919; 21MAY2017; 2.595919; 2.595919; 22MAY2017; 2.597450; 2.597450; 23MAY2017; 2.597207; 2.597207; 24MAY2017; 2.597875; 2.597875; 25MAY2017; 2.597571; 2.597571; 26MAY2017; 2.594586; 2.594586; 27MAY2017; 2.594586; 2.594586; 28MAY2017; 2.594586; 2.594586; 29MAY2017; 2.597335; 2.597335; 30MAY2017; 2.598017; 2.598017; 31MAY2017; 2.597625; 2.597625; 01JUN2017; 2.598503; 2.598503; 02JUN2017; 2.598314; 2.598314; 03JUN2017; 2.598314; 2.598314; 04JUN2017; 2.598314; 2.598314; 05JUN2017; 2.596121; 2.596121; 06JUN2017; 2.597126; 2.597126; 07JUN2017; 2.597612; 2.597612; 08JUN2017; 2.596647; 2.596647; 09JUN2017; 2.598199; 2.598199; 10JUN2017; 2.598199; 2.598199; 11JUN2017; 2.598199; 2.598199; 12JUN2017; 2.597328; 2.597328; 13JUN2017; 2.596222; 2.596222; 14JUN2017; 2.597382; 2.597382; 15JUN2017; 2.597538; 2.597538; 16JUN2017; 2.596263; 2.596263; 17JUN2017; 2.596263; 2.596263; 18JUN2017; 2.596263; 2.596263; 19JUN2017; 2.597430; 2.597430; 20JUN2017; 2.597571; 2.597571; 21JUN2017; 2.597517; 2.597517; 22JUN2017; 2.597268; 2.597268; 23JUN2017; 2.597511; 2.597511; 24JUN2017; 2.597511; 2.597511; 25JUN2017; 2.597511; 2.597511; 26JUN2017; 2.595475; 2.595475; 27JUN2017; 2.596081; 2.596081; 28JUN2017; 2.594269; 2.594269; 29JUN2017; 2.596404; 2.596404; 30JUN2017; 2.596404; 2.596404; 01JUL2017; 2.595737; 2.595737; 02JUL2017; 2.595737; 2.595737; 03JUL2017; 2.564103; 2.564103; 04JUL2017; 2.564103; 2.564103; 05JUL2017; 2.564103; 2.564103; 06JUL2017; 2.564103; 2.564103; 07JUL2017; 2.564103; 2.564103; 08JUL2017; 2.564103; 2.564103; 09JUL2017; 2.564103; 2.564103; 10JUL2017; 2.564103; 2.564103; 11JUL2017; 2.631579; 2.631579; 12JUL2017; 2.564103; 2.564103; 13JUL2017; 2.564103; 2.564103; 14JUL2017; 2.564103; 2.564103; 15JUL2017; 2.564103; 2.564103; 16JUL2017; 2.564103; 2.564103; 17JUL2017; 2.597369; 2.597369; 18JUL2017; 2.597234; 2.597234; 19JUL2017; 2.564103; 2.564103; 20JUL2017; 2.564103; 2.564103; 21JUL2017; 2.564103; 2.564103; 22JUL2017; 2.564103; 2.564103; 23JUL2017; 2.564103; 2.564103; 24JUL2017; 2.596661; 2.596661; 25JUL2017; 2.631579; 2.631579; 26JUL2017; 2.631579; 2.631579; 27JUL2017; 2.564103; 2.564103; 28JUL2017; 2.631579; 2.631579; 29JUL2017; 2.631579; 2.631579; 30JUL2017; 2.631579; 2.631579; 31JUL2017; 2.597436; 2.597436; 01AUG2017; 2.564103; 2.564103; 02AUG2017; 2.564103; 2.564103; 03AUG2017; 2.564103; 2.564103; 04AUG2017; 2.564103; 2.564103; 05AUG2017; 2.564103; 2.564103; 06AUG2017; 2.564103; 2.564103; 07AUG2017; 2.597672; 2.597672; 08AUG2017; 2.564103; 2.564103; 09AUG2017; 2.564103; 2.564103; 10AUG2017; 2.564103; 2.564103; 11AUG2017; 2.631579; 2.631579; 12AUG2017; 2.631579; 2.631579; 13AUG2017; 2.631579; 2.631579; 14AUG2017; 2.597389; 2.597389; 15AUG2017; 2.564103; 2.564103; 16AUG2017; 2.564103; 2.564103; 17AUG2017; 2.631579; 2.631579; 18AUG2017; 2.564103; 2.564103; 19AUG2017; 2.564103; 2.564103; 20AUG2017; 2.564103; 2.564103; 21AUG2017; 2.597497; 2.597497; 22AUG2017; 2.631579; 2.631579; 23AUG2017; 2.564103; 2.564103; 24AUG2017; 2.631579; 2.631579; 25AUG2017; 2.564103; 2.564103; 26AUG2017; 2.564103; 2.564103; 27AUG2017; 2.564103; 2.564103; 28AUG2017; 2.596404; 2.596404; 29AUG2017; 2.564103; 2.564103; 30AUG2017; 2.631579; 2.631579; 31AUG2017; 2.564103; 2.564103; 01SEP2017; 2.564103; 2.564103; 02SEP2017; 2.564103; 2.564103; 03SEP2017; 2.564103; 2.564103; 04SEP2017; 2.597753; 2.597753; 05SEP2017; 2.564103; 2.564103; 06SEP2017; 2.564103; 2.564103; 07SEP2017; 2.564103; 2.564103; 08SEP2017; 2.564103; 2.564103; 09SEP2017; 2.564103; 2.564103; 10SEP2017; 2.564103; 2.564103; 11SEP2017; 2.597025; 2.597025; 12SEP2017; 2.597349; 2.597349; 13SEP2017; 2.564103; 2.564103; 14SEP2017; 2.564103; 2.564103; 15SEP2017; 2.564103; 2.564103; 16SEP2017; 2.564103; 2.564103; 17SEP2017; 2.564103; 2.564103; 18SEP2017; 2.597369; 2.597369; 19SEP2017; 2.564103; 2.564103; 20SEP2017; 2.597268; 2.597268; 21SEP2017; 2.564103; 2.564103; 22SEP2017; 2.631579; 2.631579; 23SEP2017; 2.631579; 2.631579; 24SEP2017; 2.631579; 2.631579; 25SEP2017; 2.597193; 2.597193; 26SEP2017; 2.564103; 2.564103; 27SEP2017; 2.596398; 2.596398; 28SEP2017; 2.564103; 2.564103; 29SEP2017; 2.631579; 2.631579; 30SEP2017; 2.631579; 2.631579; 01OCT2017; 2.631579; 2.631579; 02OCT2017; 2.564103; 2.564103; 03OCT2017; 2.631579; 2.631579; 04OCT2017; 2.564103; 2.564103; 05OCT2017; 2.631579; 2.631579; 06OCT2017; 2.631579; 2.631579; 07OCT2017; 2.631579; 2.631579; 08OCT2017; 2.631579; 2.631579; 09OCT2017; 2.564103; 2.564103; 10OCT2017; 2.564103; 2.564103; 11OCT2017; 2.631579; 2.631579; 12OCT2017; 2.564103; 2.564103; 13OCT2017; 2.564103; 2.564103; 14OCT2017; 2.564103; 2.564103; 15OCT2017; 2.564103; 2.564103; 16OCT2017; 2.564103; 2.564103; 17OCT2017; 2.564103; 2.564103; 18OCT2017; 2.631579; 2.631579; 19OCT2017; 2.631579; 2.631579; 20OCT2017; 2.631579; 2.631579; 21OCT2017; 2.631579; 2.631579; 22OCT2017; 2.631579; 2.631579; 23OCT2017; 2.631579; 2.631579; 24OCT2017; 2.631579; 2.631579; 25OCT2017; 2.631579; 2.631579; 26OCT2017; 2.631579; 2.631579; 27OCT2017; 2.631579; 2.631579; 28OCT2017; 2.631579; 2.631579; 29OCT2017; 2.631579; 2.631579; 30OCT2017; 2.631579; 2.631579; 31OCT2017; 2.631579; 2.631579; 01NOV2017; 2.631579; 2.631579; 02NOV2017; 2.564103; 2.564103; 03NOV2017; 2.564103; 2.564103; 04NOV2017; 2.564103; 2.564103; 05NOV2017; 2.564103; 2.564103; 06NOV2017; 2.564103; 2.564103; 07NOV2017; 2.631579; 2.631579; 08NOV2017; 2.631579; 2.631579; 09NOV2017; 2.631579; 2.631579; 10NOV2017; 2.564103; 2.564103; 11NOV2017; 2.564103; 2.564103; 12NOV2017; 2.564103; 2.564103; 13NOV2017; 2.564103; 2.564103; 14NOV2017; 2.564103; 2.564103; 15NOV2017; 2.564103; 2.564103; 16NOV2017; 2.631579; 2.631579; 17NOV2017; 2.631579; 2.631579; 18NOV2017; 2.631579; 2.631579; 19NOV2017; 2.631579; 2.631579; 20NOV2017; 2.631579; 2.631579; 21NOV2017; 2.631579; 2.631579; 22NOV2017; 2.631579; 2.631579; 23NOV2017; 2.564103; 2.564103; 24NOV2017; 2.564103; 2.564103; 25NOV2017; 2.564103; 2.564103; 26NOV2017; 2.564103; 2.564103; 27NOV2017; 2.564103; 2.564103; 28NOV2017; 2.631579; 2.631579; 29NOV2017; 2.631579; 2.631579; 30NOV2017; 2.564103; 2.564103; 01DEC2017; 2.564103; 2.564103; 02DEC2017; 2.564103; 2.564103; 03DEC2017; 2.564103; 2.564103; 04DEC2017; 2.564103; 2.564103; 05DEC2017; 2.631579; 2.631579; 06DEC2017; 2.564103; 2.564103; 07DEC2017; 2.564103; 2.564103; 08DEC2017; 2.631579; 2.631579; 09DEC2017; 2.631579; 2.631579; 10DEC2017; 2.631579; 2.631579; 11DEC2017; 2.564103; 2.564103; 12DEC2017; 2.564103; 2.564103; 13DEC2017; 2.631579; 2.631579; 14DEC2017; 2.631579; 2.631579; 15DEC2017; 2.631579; 2.631579; 16DEC2017; 2.631579; 2.631579; 17DEC2017; 2.631579; 2.631579; 18DEC2017; 2.564103; 2.564103; 19DEC2017; 2.631579; 2.631579; 20DEC2017; 2.631579; 2.631579; 21DEC2017; 2.564103; 2.564103; 22DEC2017; 2.631579; 2.631579; 23DEC2017; 2.631579; 2.631579; 24DEC2017; 2.631579; 2.631579; 25DEC2017; 2.631579; 2.631579; 26DEC2017; 2.631579; 2.631579; 27DEC2017; 2.631579; 2.631579; 28DEC2017; 2.631579; 2.631579; 29DEC2017; 2.631579; 2.631579; 30DEC2017; 2.631579; 2.631579; 31DEC2017; 2.631579; 2.631579; 01JAN2018; 2.631579; 2.631579; 02JAN2018; 2.631579; 2.631579; 03JAN2018; 2.564103; 2.564103; 04JAN2018; 2.631579; 2.631579; 05JAN2018; 2.631579; 2.631579; 06JAN2018; 2.631579; 2.631579; 07JAN2018; 2.631579; 2.631579; 08JAN2018; 2.631579; 2.631579; 09JAN2018; 2.564103; 2.564103; 10JAN2018; 2.631579; 2.631579; 11JAN2018; 2.631579; 2.631579; 12JAN2018; 2.631579; 2.631579; 13JAN2018; 2.631579; 2.631579; 14JAN2018; 2.631579; 2.631579; 15JAN2018; 2.564103; 2.564103; 16JAN2018; 2.564103; 2.564103; 17JAN2018; 2.564103; 2.564103; 18JAN2018; 2.631579; 2.631579; 19JAN2018; 2.564103; 2.564103; 20JAN2018; 2.564103; 2.564103; 21JAN2018; 2.564103; 2.564103; 22JAN2018; 2.631579; 2.631579; 23JAN2018; 2.564103; 2.564103; 24JAN2018; 2.631579; 2.631579; 25JAN2018; 2.631579; 2.631579; 26JAN2018; 2.564103; 2.564103; 27JAN2018; 2.564103; 2.564103; 28JAN2018; 2.564103; 2.564103; 29JAN2018; 2.631579; 2.631579; 30JAN2018; 2.564103; 2.564103; 31JAN2018; 2.564103; 2.564103; 01FEB2018; 2.564103; 2.564103; 02FEB2018; 2.564103; 2.564103; 03FEB2018; 2.564103; 2.564103; 04FEB2018; 2.564103; 2.564103; 05FEB2018; 2.564103; 2.564103; 06FEB2018; 2.631579; 2.631579; 07FEB2018; 2.564103; 2.564103; 08FEB2018; 2.631579; 2.631579; 09FEB2018; 2.631579; 2.631579; 10FEB2018; 2.631579; 2.631579; 11FEB2018; 2.631579; 2.631579; 12FEB2018; 2.564103; 2.564103; 13FEB2018; 2.564103; 2.564103; 14FEB2018; 2.631579; 2.631579; 15FEB2018; 2.564103; 2.564103; 16FEB2018; 2.631579; 2.631579; 17FEB2018; 2.631579; 2.631579; 18FEB2018; 2.631579; 2.631579; 19FEB2018; 2.631579; 2.631579; 20FEB2018; 2.564103; 2.564103; 21FEB2018; 2.564103; 2.564103; 22FEB2018; 2.564103; 2.564103; 23FEB2018; 2.564103; 2.564103; 24FEB2018; 2.564103; 2.564103; 25FEB2018; 2.564103; 2.564103; 26FEB2018; 2.564103; 2.564103; 27FEB2018; 2.631579; 2.631579; 28FEB2018; 2.564103; 2.564103; 01MAR2018; 2.564103; 2.564103; 02MAR2018; 2.631579; 2.631579; 03MAR2018; 2.631579; 2.631579; 04MAR2018; 2.631579; 2.631579; 05MAR2018; 2.631579; 2.631579; 06MAR2018; 2.564103; 2.564103; 07MAR2018; 2.564103; 2.564103; 08MAR2018; 2.564103; 2.564103; 09MAR2018; 2.564103; 2.564103; 10MAR2018; 2.564103; 2.564103; 11MAR2018; 2.564103; 2.564103; 12MAR2018; 2.564103; 2.564103; 13MAR2018; 2.564103; 2.564103; 14MAR2018; 2.631579; 2.631579; 15MAR2018; 2.564103; 2.564103; 16MAR2018; 2.631579; 2.631579; 17MAR2018; 2.631579; 2.631579; 18MAR2018; 2.631579; 2.631579; 19MAR2018; 2.631579; 2.631579; 20MAR2018; 2.564103; 2.564103; 21MAR2018; 2.564103; 2.564103; 22MAR2018; 2.564103; 2.564103; 23MAR2018; 2.564103; 2.564103; 24MAR2018; 2.564103; 2.564103; 25MAR2018; 2.564103; 2.564103; 26MAR2018; 2.564103; 2.564103; 27MAR2018; 2.564103; 2.564103; 28MAR2018; 2.564103; 2.564103; 29MAR2018; 2.564103; 2.564103; 30MAR2018; 2.631579; 2.631579; 31MAR2018; 2.631579; 2.631579; 01APR2018; 2.597403; 2.597403; 02APR2018; 2.599428; 2.599428; 03APR2018; 2.599428; 2.599428; 04APR2018; 2.599428; 2.599428; 05APR2018; 2.599428; 2.599428; 06APR2018; 2.599428; 2.599428; 07APR2018; 2.597403; 2.597403; 08APR2018; 2.597403; 2.597403; 09APR2018; 2.600104; 2.600104; 10APR2018; 2.600104; 2.600104; 11APR2018; 2.600104; 2.600104; 12APR2018; 2.597403; 2.597403; 13APR2018; 2.600104; 2.600104; 14APR2018; 2.597403; 2.597403; 15APR2018; 2.597403; 2.597403; 16APR2018; 2.600104; 2.600104; 17APR2018; 2.600104; 2.600104; 18APR2018; 2.600104; 2.600104; 19APR2018; 2.600104; 2.600104; 20APR2018; 2.600104; 2.600104; 21APR2018; 2.597403; 2.597403; 22APR2018; 2.597403; 2.597403; 23APR2018; 2.600104; 2.600104; 24APR2018; 2.600104; 2.600104; 25APR2018; 2.600104; 2.600104; 26APR2018; 2.600104; 2.600104; 27APR2018; 2.600104; 2.600104; 28APR2018; 2.597403; 2.597403; 29APR2018; 2.597403; 2.597403; 30APR2018; 2.600104; 2.600104; 01MAY2018; 2.600104; 2.600104; 02MAY2018; 2.600104; 2.600104; 03MAY2018; 2.600104; 2.600104; 04MAY2018; 2.600104; 2.600104; 05MAY2018; 2.597403; 2.597403; 06MAY2018; 2.597403; 2.597403; 07MAY2018; 2.600104; 2.600104; 08MAY2018; 2.600104; 2.600104; 09MAY2018; 2.600104; 2.600104; 10MAY2018; 2.598753; 2.598753; 11MAY2018; 2.600104; 2.600104; 12MAY2018; 2.597403; 2.597403; 13MAY2018; 2.597403; 2.597403; 14MAY2018; 2.600104; 2.600104; 15MAY2018; 2.600104; 2.600104; 16MAY2018; 2.600104; 2.600104; 17MAY2018; 2.600104; 2.600104; 18MAY2018; 2.600104; 2.600104; 19MAY2018; 2.597403; 2.597403; 20MAY2018; 2.597403; 2.597403; 21MAY2018; 2.600104; 2.600104; 22MAY2018; 2.600104; 2.600104; 23MAY2018; 2.600104; 2.600104; 24MAY2018; 2.600104; 2.600104; 25MAY2018; 2.598753; 2.598753; 26MAY2018; 2.597403; 2.597403; 27MAY2018; 2.597403; 2.597403; 28MAY2018; 2.598753; 2.598753; 29MAY2018; 2.598753; 2.598753; 30MAY2018; 2.598753; 2.598753; 31MAY2018; 2.600104; 2.600104; 01JUN2018; 2.599428; 2.599428; 02JUN2018; 2.597403; 2.597403; 03JUN2018; 2.597403; 2.597403; 04JUN2018; 2.599428; 2.599428; 05JUN2018; 2.600104; 2.600104; 06JUN2018; 2.600104; 2.600104; 07JUN2018; 2.600104; 2.600104; 08JUN2018; 2.600104; 2.600104; 09JUN2018; 2.597403; 2.597403; 10JUN2018; 2.597403; 2.597403; 11JUN2018; 2.600104; 2.600104; 12JUN2018; 2.600104; 2.600104; 13JUN2018; 2.600104; 2.600104; 14JUN2018; 2.600104; 2.600104; 15JUN2018; 2.600104; 2.600104; 16JUN2018; 2.598077; 2.598077; 17JUN2018; 2.597403; 2.597403; 18JUN2018; 2.597403; 2.597403; 19JUN2018; 2.597403; 2.597403; 20JUN2018; 2.597403; 2.597403; 21JUN2018; 2.597403; 2.597403; 22JUN2018; 2.597403; 2.597403; 23JUN2018; 2.597403; 2.597403; 24JUN2018; 2.597403; 2.597403; 25JUN2018; 2.597403; 2.597403; 26JUN2018; 2.631579; 2.631579; 27JUN2018; 2.631579; 2.631579; 28JUN2018; 2.631579; 2.631579; 29JUN2018; 2.631579; 2.631579; 30JUN2018; 2.631579; 2.631579; 01JUL2018; 2.597470; 2.597470; 02JUL2018; 2.597740; 2.597740; 03JUL2018; 2.597740; 2.597740; 04JUL2018; 2.597740; 2.597740; 05JUL2018; 2.597740; 2.597740; 06JUL2018; 2.597740; 2.597740; 07JUL2018; 2.597470; 2.597470; 08JUL2018; 2.597470; 2.597470; 09JUL2018; 2.597740; 2.597740; 10JUL2018; 2.597740; 2.597740; 11JUL2018; 2.597740; 2.597740; 12JUL2018; 2.598077; 2.598077; 13JUL2018; 2.598077; 2.598077; 14JUL2018; 2.597942; 2.597942; 15JUL2018; 2.597875; 2.597875; 16JUL2018; 2.598415; 2.598415; 17JUL2018; 2.598415; 2.598415; 18JUL2018; 2.600104; 2.600104; 19JUL2018; 2.600104; 2.600104; 20JUL2018; 2.597807; 2.597807; 21JUL2018; 2.598077; 2.598077; 22JUL2018; 2.597740; 2.597740; 23JUL2018; 2.600104; 2.600104; 24JUL2018; 2.600104; 2.600104; 25JUL2018; 2.597470; 2.597470; 26JUL2018; 2.600104; 2.600104; 27JUL2018; 2.600104; 2.600104; 28JUL2018; 2.597672; 2.597672; 29JUL2018; 2.597470; 2.597470; 30JUL2018; 2.597403; 2.597403; 31JUL2018; 2.597470; 2.597470; 01AUG2018; 2.597740; 2.597740; 02AUG2018; 2.600104; 2.600104; 03AUG2018; 2.598753; 2.598753; 04AUG2018; 2.597605; 2.597605; 05AUG2018; 2.597470; 2.597470; 06AUG2018; 2.600104; 2.600104; 07AUG2018; 2.600104; 2.600104; 08AUG2018; 2.600104; 2.600104; 09AUG2018; 2.600104; 2.600104; 10AUG2018; 2.600104; 2.600104; 11AUG2018; 2.597605; 2.597605; 12AUG2018; 2.597403; 2.597403; 13AUG2018; 2.600104; 2.600104; 14AUG2018; 2.600104; 2.600104; 15AUG2018; 2.600104; 2.600104; 16AUG2018; 2.600104; 2.600104; 17AUG2018; 2.597403; 2.597403; 18AUG2018; 2.597403; 2.597403; 19AUG2018; 2.597403; 2.597403; 20AUG2018; 2.598753; 2.598753; 21AUG2018; 2.598753; 2.598753; 22AUG2018; 2.600104; 2.600104; 23AUG2018; 2.600104; 2.600104; 24AUG2018; 2.597538; 2.597538; 25AUG2018; 2.597538; 2.597538; 26AUG2018; 2.597538; 2.597538; 27AUG2018; 2.600104; 2.600104; 28AUG2018; 2.600104; 2.600104; 29AUG2018; 2.597538; 2.597538; 30AUG2018; 2.600104; 2.600104; 31AUG2018; 2.600104; 2.600104; 01SEP2018; 2.597470; 2.597470; 02SEP2018; 2.597470; 2.597470; 03SEP2018; 2.597470; 2.597470; 04SEP2018; 2.597470; 2.597470; 05SEP2018; 2.597470; 2.597470; 06SEP2018; 2.597403; 2.597403; 07SEP2018; 2.600104; 2.600104; 08SEP2018; 2.597470; 2.597470; 09SEP2018; 2.597403; 2.597403; 10SEP2018; 2.597403; 2.597403; 11SEP2018; 2.600104; 2.600104; 12SEP2018; 2.600104; 2.600104; 13SEP2018; 2.600104; 2.600104; 14SEP2018; 2.598753; 2.598753; 15SEP2018; 2.597403; 2.597403; 16SEP2018; 2.597403; 2.597403; 17SEP2018; 2.598753; 2.598753; 18SEP2018; 2.598753; 2.598753; 19SEP2018; 2.598753; 2.598753; 20SEP2018; 2.600104; 2.600104; 21SEP2018; 2.600104; 2.600104; 22SEP2018; 2.597403; 2.597403; 23SEP2018; 2.597403; 2.597403; 24SEP2018; 2.598753; 2.598753; 25SEP2018; 2.600104; 2.600104; 26SEP2018; 2.600104; 2.600104; 27SEP2018; 2.597605; 2.597605; 28SEP2018; 2.600104; 2.600104; 29SEP2018; 2.600104; 2.600104; 30SEP2018; 2.600104; 2.600104; 01OCT2018; 2.598753; 2.598753; 02OCT2018; 2.597605; 2.597605; 03OCT2018; 2.600104; 2.600104; 04OCT2018; 2.600104; 2.600104; 05OCT2018; 2.600104; 2.600104; 06OCT2018; 2.597672; 2.597672; 07OCT2018; 2.597672; 2.597672; 08OCT2018; 2.600104; 2.600104; 09OCT2018; 2.598753; 2.598753; 10OCT2018; 2.598753; 2.598753; 11OCT2018; 2.598753; 2.598753; 12OCT2018; 2.598753; 2.598753; 13OCT2018; 2.597740; 2.597740; 14OCT2018; 2.597740; 2.597740; 15OCT2018; 2.600104; 2.600104; 16OCT2018; 2.600104; 2.600104; 17OCT2018; 2.600104; 2.600104; 18OCT2018; 2.598753; 2.598753; 19OCT2018; 2.598753; 2.598753; 20OCT2018; 2.597740; 2.597740; 21OCT2018; 2.597740; 2.597740; 22OCT2018; 2.598753; 2.598753; 23OCT2018; 2.598753; 2.598753; 24OCT2018; 2.598753; 2.598753; 25OCT2018; 2.598753; 2.598753; 26OCT2018; 2.598753; 2.598753; 27OCT2018; 2.597672; 2.597672; 28OCT2018; 2.597605; 2.597605; 29OCT2018; 2.598753; 2.598753; 30OCT2018; 2.598753; 2.598753; 31OCT2018; 2.598753; 2.598753; 01NOV2018; 2.598753; 2.598753; 02NOV2018; 2.600104; 2.600104; 03NOV2018; 2.597605; 2.597605; 04NOV2018; 2.597605; 2.597605; 05NOV2018; 2.598753; 2.598753; 06NOV2018; 2.598753; 2.598753; 07NOV2018; 2.597605; 2.597605; 08NOV2018; 2.598753; 2.598753; 09NOV2018; 2.598753; 2.598753; 10NOV2018; 2.597538; 2.597538; 11NOV2018; 2.597538; 2.597538; 12NOV2018; 2.598753; 2.598753; 13NOV2018; 2.598753; 2.598753; 14NOV2018; 2.598753; 2.598753; 15NOV2018; 2.598753; 2.598753; 16NOV2018; 2.598753; 2.598753; 17NOV2018; 2.597605; 2.597605; 18NOV2018; 2.597538; 2.597538; 19NOV2018; 2.598753; 2.598753; 20NOV2018; 2.598753; 2.598753; 21NOV2018; 2.598753; 2.598753; 22NOV2018; 2.598753; 2.598753; 23NOV2018; 2.598753; 2.598753; 24NOV2018; 2.597605; 2.597605; 25NOV2018; 2.597538; 2.597538; 26NOV2018; 2.598753; 2.598753; 27NOV2018; 2.598077; 2.598077; 28NOV2018; 2.598753; 2.598753; 29NOV2018; 2.598753; 2.598753; 30NOV2018; 2.600104; 2.600104; 01DEC2018; 2.597605; 2.597605; 02DEC2018; 2.597403; 2.597403; 03DEC2018; 2.598753; 2.598753; 04DEC2018; 2.598753; 2.598753; 05DEC2018; 2.597538; 2.597538; 06DEC2018; 2.598753; 2.598753; 07DEC2018; 2.598753; 2.598753; 08DEC2018; 2.597268; 2.597268; 09DEC2018; 2.597403; 2.597403; 10DEC2018; 2.598753; 2.598753; 11DEC2018; 2.598753; 2.598753; 12DEC2018; 2.598753; 2.598753; 13DEC2018; 2.598753; 2.598753; 14DEC2018; 2.598753; 2.598753; 15DEC2018; 2.597470; 2.597470; 16DEC2018; 2.597403; 2.597403; 17DEC2018; 2.598753; 2.598753; 18DEC2018; 2.598753; 2.598753; 19DEC2018; 2.598753; 2.598753; 20DEC2018; 2.598753; 2.598753; 21DEC2018; 2.598753; 2.598753; 22DEC2018; 2.597605; 2.597605; 23DEC2018; 2.597403; 2.597403; 24DEC2018; 2.598753; 2.598753; 25DEC2018; 2.598753; 2.598753; 26DEC2018; 2.597538; 2.597538; 27DEC2018; 2.597538; 2.597538; 28DEC2018; 2.598753; 2.598753; 29DEC2018; 2.600104; 2.600104; 30DEC2018; 2.600104; 2.600104; 31DEC2018; 2.600104; 2.600104; 01JAN2019; 2.597605; 2.597605; 02JAN2019; 2.600104; 2.600104; 03JAN2019; 2.600104; 2.600104; 04JAN2019; 2.600104; 2.600104; 05JAN2019; 2.597672; 2.597672; 06JAN2019; 2.597672; 2.597672; 07JAN2019; 2.600104; 2.600104; 08JAN2019; 2.598753; 2.598753; 09JAN2019; 2.598753; 2.598753; 10JAN2019; 2.598753; 2.598753; 11JAN2019; 2.598753; 2.598753; 12JAN2019; 2.597740; 2.597740; 13JAN2019; 2.597740; 2.597740; 14JAN2019; 2.600104; 2.600104; 15JAN2019; 2.600104; 2.600104; 16JAN2019; 2.600104; 2.600104; 17JAN2019; 2.598753; 2.598753; 18JAN2019; 2.598753; 2.598753; 19JAN2019; 2.597740; 2.597740; 20JAN2019; 2.597740; 2.597740; 21JAN2019; 2.598753; 2.598753; 22JAN2019; 2.598753; 2.598753; 23JAN2019; 2.598753; 2.598753; 24JAN2019; 2.598753; 2.598753; 25JAN2019; 2.598753; 2.598753; 26JAN2019; 2.597672; 2.597672; 27JAN2019; 2.597605; 2.597605; 28JAN2019; 2.598753; 2.598753; 29JAN2019; 2.598753; 2.598753; 30JAN2019; 2.598753; 2.598753; 31JAN2019; 2.598753; 2.598753; 01FEB2019; 2.600104; 2.600104; 02FEB2019; 2.597605; 2.597605; 03FEB2019; 2.597605; 2.597605; 04FEB2019; 2.598753; 2.598753; 05FEB2019; 2.598753; 2.598753; 06FEB2019; 2.597605; 2.597605; 07FEB2019; 2.598753; 2.598753; 08FEB2019; 2.598753; 2.598753; 09FEB2019; 2.597538; 2.597538; 10FEB2019; 2.597538; 2.597538; 11FEB2019; 2.598753; 2.598753; 12FEB2019; 2.598753; 2.598753; 13FEB2019; 2.598753; 2.598753; 14FEB2019; 2.598753; 2.598753; 15FEB2019; 2.598753; 2.598753; 16FEB2019; 2.597605; 2.597605; 17FEB2019; 2.597538; 2.597538; 18FEB2019; 2.598753; 2.598753; 19FEB2019; 2.598753; 2.598753; 20FEB2019; 2.598753; 2.598753; 21FEB2019; 2.598753; 2.598753; 22FEB2019; 2.598753; 2.598753; 23FEB2019; 2.597605; 2.597605; 24FEB2019; 2.597538; 2.597538; 25FEB2019; 2.598753; 2.598753; 26FEB2019; 2.598077; 2.598077; 27FEB2019; 2.598753; 2.598753; 28FEB2019; 2.598753; 2.598753; 01MAR2019; 2.600104; 2.600104; 02MAR2019; 2.597605; 2.597605; 03MAR2019; 2.597403; 2.597403; 04MAR2019; 2.598753; 2.598753; 05MAR2019; 2.598753; 2.598753; 06MAR2019; 2.597538; 2.597538; 07MAR2019; 2.598753; 2.598753; 08MAR2019; 2.598753; 2.598753; 09MAR2019; 2.597268; 2.597268; 10MAR2019; 2.597403; 2.597403; 11MAR2019; 2.598753; 2.598753; 12MAR2019; 2.598753; 2.598753; 13MAR2019; 2.598753; 2.598753; 14MAR2019; 2.598753; 2.598753; 15MAR2019; 2.598753; 2.598753; 16MAR2019; 2.597470; 2.597470; 17MAR2019; 2.597403; 2.597403; 18MAR2019; 2.598753; 2.598753; 19MAR2019; 2.598753; 2.598753; 20MAR2019; 2.598753; 2.598753; 21MAR2019; 2.598753; 2.598753; 22MAR2019; 2.598753; 2.598753; 23MAR2019; 2.597605; 2.597605; 24MAR2019; 2.597403; 2.597403; 25MAR2019; 2.598753; 2.598753; 26MAR2019; 2.598753; 2.598753; 27MAR2019; 2.597538; 2.597538; 28MAR2019; 2.597538; 2.597538; 29MAR2019; 2.598753; 2.598753; 30MAR2019; 2.598753; 2.598753; 31MAR2019; 2.598753; 2.598753; 01APR2019; 2.598753; 2.598753; 02APR2019; 2.598753; 2.598753; 03APR2019; 2.598753; 2.598753; 04APR2019; 2.598753; 2.598753; 05APR2019; 2.598753; 2.598753; 06APR2019; 2.597538; 2.597538; 07APR2019; 2.597470; 2.597470; 08APR2019; 2.598753; 2.598753; 09APR2019; 2.598753; 2.598753; 10APR2019; 2.597605; 2.597605; 11APR2019; 2.598753; 2.598753; 12APR2019; 2.598753; 2.598753; 13APR2019; 2.597605; 2.597605; 14APR2019; 2.597403; 2.597403; 15APR2019; 2.599428; 2.599428; 16APR2019; 2.598753; 2.598753; 17APR2019; 2.598753; 2.598753; 18APR2019; 2.598753; 2.598753; 19APR2019; 2.597538; 2.597538; 20APR2019; 2.597605; 2.597605; 21APR2019; 2.597470; 2.597470; 22APR2019; 2.598753; 2.598753; 23APR2019; 2.598753; 2.598753; 24APR2019; 2.598753; 2.598753; 25APR2019; 2.598753; 2.598753; 26APR2019; 2.598753; 2.598753; 27APR2019; 2.597470; 2.597470; 28APR2019; 2.597538; 2.597538; 29APR2019; 2.598753; 2.598753; 30APR2019; 2.598753; 2.598753; 01MAY2019; 2.597470; 2.597470; 02MAY2019; 2.598753; 2.598753; 03MAY2019; 2.598753; 2.598753; 04MAY2019; 2.597538; 2.597538; 05MAY2019; 2.597470; 2.597470; 06MAY2019; 2.598753; 2.598753; 07MAY2019; 2.598753; 2.598753; 08MAY2019; 2.598753; 2.598753; 09MAY2019; 2.598753; 2.598753; 10MAY2019; 2.598753; 2.598753; 11MAY2019; 2.597538; 2.597538; 12MAY2019; 2.597470; 2.597470; 13MAY2019; 2.598753; 2.598753; 14MAY2019; 2.598753; 2.598753; 15MAY2019; 2.598753; 2.598753; 16MAY2019; 2.598753; 2.598753; 17MAY2019; 2.598753; 2.598753; 18MAY2019; 2.597538; 2.597538; 19MAY2019; 2.597470; 2.597470; 20MAY2019; 2.598753; 2.598753; 21MAY2019; 2.598753; 2.598753; 22MAY2019; 2.598753; 2.598753; 23MAY2019; 2.598753; 2.598753; 24MAY2019; 2.598753; 2.598753; 25MAY2019; 2.597470; 2.597470; 26MAY2019; 2.597470; 2.597470; 27MAY2019; 2.598753; 2.598753; 28MAY2019; 2.598753; 2.598753; 29MAY2019; 2.598753; 2.598753; 30MAY2019; 2.598753; 2.598753; 31MAY2019; 2.598753; 2.598753; 01JUN2019; 2.597200; 2.597200; 02JUN2019; 2.597403; 2.597403; 03JUN2019; 2.598753; 2.598753; 04JUN2019; 2.598077; 2.598077; 05JUN2019; 2.598077; 2.598077; 06JUN2019; 2.598753; 2.598753; 07JUN2019; 2.598753; 2.598753; 08JUN2019; 2.597605; 2.597605; 09JUN2019; 2.597605; 2.597605; 10JUN2019; 2.597403; 2.597403; 11JUN2019; 2.597403; 2.597403; 12JUN2019; 2.597403; 2.597403; 13JUN2019; 2.597403; 2.597403; 14JUN2019; 2.598753; 2.598753; 15JUN2019; 2.597538; 2.597538; 16JUN2019; 2.597538; 2.597538; 17JUN2019; 2.597403; 2.597403; 18JUN2019; 2.597403; 2.597403; 19JUN2019; 2.597403; 2.597403; 20JUN2019; 2.597403; 2.597403; 21JUN2019; 2.597403; 2.597403; 22JUN2019; 2.597200; 2.597200; 23JUN2019; 2.597335; 2.597335; 24JUN2019; 2.597403; 2.597403; 25JUN2019; 2.597403; 2.597403; 26JUN2019; 2.597403; 2.597403; 27JUN2019; 2.597403; 2.597403; 28JUN2019; 2.597403; 2.597403; 29JUN2019; 2.597403; 2.597403; 30JUN2019; 2.597403; 2.597403; 01JUL2019; 2.597403; 2.597403; 02JUL2019; 2.598753; 2.598753; 03JUL2019; 2.597403; 2.597403; 04JUL2019; 2.598753; 2.598753; 05JUL2019; 2.597403; 2.597403; 06JUL2019; 2.597403; 2.597403; 07JUL2019; 2.597403; 2.597403; 08JUL2019; 2.597403; 2.597403; 09JUL2019; 2.597403; 2.597403; 10JUL2019; 2.598753; 2.598753; 11JUL2019; 2.598753; 2.598753; 12JUL2019; 2.597403; 2.597403; 13JUL2019; 2.597403; 2.597403; 14JUL2019; 2.597403; 2.597403; 15JUL2019; 2.597403; 2.597403; 16JUL2019; 2.597403; 2.597403; 17JUL2019; 2.597403; 2.597403; 18JUL2019; 2.598753; 2.598753; 19JUL2019; 2.597403; 2.597403; 20JUL2019; 2.597403; 2.597403; 21JUL2019; 2.597403; 2.597403; 22JUL2019; 2.597403; 2.597403; 23JUL2019; 2.597403; 2.597403; 24JUL2019; 2.597403; 2.597403; 25JUL2019; 2.597403; 2.597403; 26JUL2019; 2.597403; 2.597403; 27JUL2019; 2.597403; 2.597403; 28JUL2019; 2.597403; 2.597403; 29JUL2019; 2.597403; 2.597403; 30JUL2019; 2.597403; 2.597403; 31JUL2019; 2.597403; 2.597403; 01AUG2019; 2.597403; 2.597403; 02AUG2019; 2.597403; 2.597403; 03AUG2019; 2.597403; 2.597403; 04AUG2019; 2.597403; 2.597403; 05AUG2019; 2.597403; 2.597403; 06AUG2019; 2.597403; 2.597403; 07AUG2019; 2.597403; 2.597403; 08AUG2019; 2.597403; 2.597403; 09AUG2019; 2.597403; 2.597403; 10AUG2019; 2.597403; 2.597403; 11AUG2019; 2.597403; 2.597403; 12AUG2019; 2.597403; 2.597403; 13AUG2019; 2.597403; 2.597403; 14AUG2019; 2.597403; 2.597403; 15AUG2019; 2.597403; 2.597403; 16AUG2019; 2.597403; 2.597403; 17AUG2019; 2.597403; 2.597403; 18AUG2019; 2.597403; 2.597403; 19AUG2019; 2.597403; 2.597403; 20AUG2019; 2.597403; 2.597403; 21AUG2019; 2.597403; 2.597403; 22AUG2019; 2.597403; 2.597403; 23AUG2019; 2.597403; 2.597403; 24AUG2019; 2.597403; 2.597403; 25AUG2019; 2.597403; 2.597403; 26AUG2019; 2.599428; 2.599428; 27AUG2019; 2.597403; 2.597403; 28AUG2019; 2.597403; 2.597403; 29AUG2019; 2.598753; 2.598753; 30AUG2019; 2.597403; 2.597403; 31AUG2019; 2.597403; 2.597403; 01SEP2019; 2.597403; 2.597403; 02SEP2019; 2.598753; 2.598753; 03SEP2019; 2.597403; 2.597403; 04SEP2019; 2.597403; 2.597403; 05SEP2019; 2.597403; 2.597403; 06SEP2019; 2.598077; 2.598077; 07SEP2019; 2.597403; 2.597403; 08SEP2019; 2.597403; 2.597403; 09SEP2019; 2.597403; 2.597403; 10SEP2019; 2.598753; 2.598753; 11SEP2019; 2.597403; 2.597403; 12SEP2019; 2.597403; 2.597403; 13SEP2019; 2.597403; 2.597403; 14SEP2019; 2.598753; 2.598753; 15SEP2019; 2.597403; 2.597403; 16SEP2019; 2.597403; 2.597403; 17SEP2019; 2.597403; 2.597403; 18SEP2019; 2.597403; 2.597403; 19SEP2019; 2.597403; 2.597403; 20SEP2019; 2.597403; 2.597403; 21SEP2019; 2.597403; 2.597403; 22SEP2019; 2.597403; 2.597403; 23SEP2019; 2.597403; 2.597403; 24SEP2019; 2.597403; 2.597403; 25SEP2019; 2.597403; 2.597403; 26SEP2019; 2.597403; 2.597403; 27SEP2019; 2.597403; 2.597403; 28SEP2019; 2.631579; 2.631579; 29SEP2019; 2.631579; 2.631579; 30SEP2019; 2.631579; 2.631579; 01OCT2019; 2.597403; 2.597403; 02OCT2019; 2.597403; 2.597403; 03OCT2019; 2.597403; 2.597403; 04OCT2019; 2.598753; 2.598753; 05OCT2019; 2.597403; 2.597403; 06OCT2019; 2.597403; 2.597403; 07OCT2019; 2.597403; 2.597403; 08OCT2019; 2.597403; 2.597403; 09OCT2019; 2.597403; 2.597403; 10OCT2019; 2.597403; 2.597403; 11OCT2019; 2.597403; 2.597403; 12OCT2019; 2.597403; 2.597403; 13OCT2019; 2.597403; 2.597403; 14OCT2019; 2.597403; 2.597403; 15OCT2019; 2.597403; 2.597403; 16OCT2019; 2.597403; 2.597403; 17OCT2019; 2.597403; 2.597403; 18OCT2019; 2.597403; 2.597403; 19OCT2019; 2.597403; 2.597403; 20OCT2019; 2.597403; 2.597403; 21OCT2019; 2.597403; 2.597403; 22OCT2019; 2.597403; 2.597403; 23OCT2019; 2.597403; 2.597403; 24OCT2019; 2.597403; 2.597403; 25OCT2019; 2.597403; 2.597403; 26OCT2019; 2.597403; 2.597403; 27OCT2019; 2.597403; 2.597403; 28OCT2019; 2.597403; 2.597403; 29OCT2019; 2.597403; 2.597403; 30OCT2019; 2.597403; 2.597403; 31OCT2019; 2.597403; 2.597403; 01NOV2019; 2.597403; 2.597403; 02NOV2019; 2.597403; 2.597403; 03NOV2019; 2.597403; 2.597403; 04NOV2019; 2.597403; 2.597403; 05NOV2019; 2.597403; 2.597403; 06NOV2019; 2.597403; 2.597403; 07NOV2019; 2.597403; 2.597403; 08NOV2019; 2.597403; 2.597403; 09NOV2019; 2.597403; 2.597403; 10NOV2019; 2.597403; 2.597403; 11NOV2019; 2.597403; 2.597403; 12NOV2019; 2.597403; 2.597403; 13NOV2019; 2.597403; 2.597403; 14NOV2019; 2.597403; 2.597403; 15NOV2019; 2.597403; 2.597403; 16NOV2019; 2.597403; 2.597403; 17NOV2019; 2.597403; 2.597403; 18NOV2019; 2.597403; 2.597403; 19NOV2019; 2.597403; 2.597403; 20NOV2019; 2.597403; 2.597403; 21NOV2019; 2.597403; 2.597403; 22NOV2019; 2.597403; 2.597403; 23NOV2019; 2.597403; 2.597403; 24NOV2019; 2.597403; 2.597403; 25NOV2019; 2.597403; 2.597403; 26NOV2019; 2.597403; 2.597403; 27NOV2019; 2.597403; 2.597403; 28NOV2019; 2.597403; 2.597403; 29NOV2019; 2.597403; 2.597403; 30NOV2019; 2.597403; 2.597403; 01DEC2019; 2.597403; 2.597403; 02DEC2019; 2.597403; 2.597403; 03DEC2019; 2.597403; 2.597403; 04DEC2019; 2.597403; 2.597403; 05DEC2019; 2.597403; 2.597403; 06DEC2019; 2.597403; 2.597403; 07DEC2019; 2.597403; 2.597403; 08DEC2019; 2.597403; 2.597403; 09DEC2019; 2.597403; 2.597403; 10DEC2019; 2.597403; 2.597403; 11DEC2019; 2.597403; 2.597403; 12DEC2019; 2.597403; 2.597403; 13DEC2019; 2.597403; 2.597403; 14DEC2019; 2.597403; 2.597403; 15DEC2019; 2.597403; 2.597403; 16DEC2019; 2.597403; 2.597403; 17DEC2019; 2.597403; 2.597403; 18DEC2019; 2.597403; 2.597403; 19DEC2019; 2.597403; 2.597403; 20DEC2019; 2.597403; 2.597403; 21DEC2019; 2.597403; 2.597403; 22DEC2019; 2.597403; 2.597403; 23DEC2019; 2.597403; 2.597403; 24DEC2019; 2.597403; 2.597403; 25DEC2019; 2.597403; 2.597403; 26DEC2019; 2.597403; 2.597403; 27DEC2019; 2.597403; 2.597403; 28DEC2019; 2.631579; 2.631579; 29DEC2019; 2.631579; 2.631579; 30DEC2019; 2.631579; 2.631579; 31DEC2019; 2.631579; 2.631579; 01JAN2020; 2.597403; 2.597403; 02JAN2020; 2.597403; 2.597403; 03JAN2020; 2.597403; 2.597403; 04JAN2020; 2.597403; 2.597403; 05JAN2020; 2.597403; 2.597403; 06JAN2020; 2.597403; 2.597403; 07JAN2020; 2.597403; 2.597403; 08JAN2020; 2.597403; 2.597403; 09JAN2020; 2.597403; 2.597403; 10JAN2020; 2.597403; 2.597403; 11JAN2020; 2.597403; 2.597403; 12JAN2020; 2.597403; 2.597403; 13JAN2020; 2.597403; 2.597403; 14JAN2020; 2.597403; 2.597403; 15JAN2020; 2.597403; 2.597403; 16JAN2020; 2.597403; 2.597403; 17JAN2020; 2.597403; 2.597403; 18JAN2020; 2.597403; 2.597403; 19JAN2020; 2.597403; 2.597403; 20JAN2020; 2.597403; 2.597403; 21JAN2020; 2.597403; 2.597403; 22JAN2020; 2.597403; 2.597403; 23JAN2020; 2.597403; 2.597403; 24JAN2020; 2.597403; 2.597403; 25JAN2020; 2.597403; 2.597403; 26JAN2020; 2.597403; 2.597403; 27JAN2020; 2.597403; 2.597403; 28JAN2020; 2.597403; 2.597403; 29JAN2020; 2.597403; 2.597403; 30JAN2020; 2.597403; 2.597403; 31JAN2020; 2.597403; 2.597403; 01FEB2020; 2.597403; 2.597403; 02FEB2020; 2.597403; 2.597403; 03FEB2020; 2.597403; 2.597403; 04FEB2020; 2.597403; 2.597403; 05FEB2020; 2.597403; 2.597403; 06FEB2020; 2.597403; 2.597403; 07FEB2020; 2.597403; 2.597403; 08FEB2020; 2.597403; 2.597403; 09FEB2020; 2.597403; 2.597403; 10FEB2020; 2.597403; 2.597403; 11FEB2020; 2.597403; 2.597403; 12FEB2020; 2.597403; 2.597403; 13FEB2020; 2.597403; 2.597403; 14FEB2020; 2.597403; 2.597403; 15FEB2020; 2.597403; 2.597403; 16FEB2020; 2.597403; 2.597403; 17FEB2020; 2.597403; 2.597403; 18FEB2020; 2.597403; 2.597403; 19FEB2020; 2.597403; 2.597403; 20FEB2020; 2.597403; 2.597403; 21FEB2020; 2.597403; 2.597403; 22FEB2020; 2.597403; 2.597403; 23FEB2020; 2.597403; 2.597403; 24FEB2020; 2.597403; 2.597403; 25FEB2020; 2.597403; 2.597403; 26FEB2020; 2.597403; 2.597403; 27FEB2020; 2.597403; 2.597403; 28FEB2020; 2.597403; 2.597403; 29FEB2020; 2.597403; 2.597403; 01MAR2020; 2.597403; 2.597403; 02MAR2020; 2.597403; 2.597403; 03MAR2020; 2.597403; 2.597403; 04MAR2020; 2.598077; 2.598077; 05MAR2020; 2.598077; 2.598077; 06MAR2020; 2.598077; 2.598077; 07MAR2020; 2.598753; 2.598753; 08MAR2020; 2.598077; 2.598077; 09MAR2020; 2.598077; 2.598077; 10MAR2020; 2.598077; 2.598077; 11MAR2020; 2.598077; 2.598077; 12MAR2020; 2.599428; 2.599428; 13MAR2020; 2.599428; 2.599428; 14MAR2020; 2.599428; 2.599428; 15MAR2020; 2.599428; 2.599428; 16MAR2020; 2.600104; 2.600104; 17MAR2020; 2.598077; 2.598077; 18MAR2020; 2.597403; 2.597403; 19MAR2020; 2.597403; 2.597403; 20MAR2020; 2.597403; 2.597403; 21MAR2020; 2.597403; 2.597403; 22MAR2020; 2.597403; 2.597403; 23MAR2020; 2.597403; 2.597403; 24MAR2020; 2.598077; 2.598077; 25MAR2020; 2.598077; 2.598077; 26MAR2020; 2.597403; 2.597403; 27MAR2020; 2.597403; 2.597403; 28MAR2020; 2.596728; 2.596728; 29MAR2020; 2.631579; 2.631579; 30MAR2020; 2.564103; 2.564103; 31MAR2020; 2.564103; 2.564103; 01APR2020; 2.597403; 2.597403; 02APR2020; 2.597403; 2.597403; 03APR2020; 2.597403; 2.597403; 04APR2020; 2.597403; 2.597403; 05APR2020; 2.597403; 2.597403; 06APR2020; 2.597403; 2.597403; 07APR2020; 2.598077; 2.598077; 08APR2020; 2.598077; 2.598077; 09APR2020; 2.597403; 2.597403; 10APR2020; 2.598077; 2.598077; 11APR2020; 2.597403; 2.597403; 12APR2020; 2.598077; 2.598077; 13APR2020; 2.598077; 2.598077; 14APR2020; 2.598077; 2.598077; 15APR2020; 2.597403; 2.597403; 16APR2020; 2.597403; 2.597403; 17APR2020; 2.597403; 2.597403; 18APR2020; 2.597403; 2.597403; 19APR2020; 2.597403; 2.597403; 20APR2020; 2.597403; 2.597403; 21APR2020; 2.597403; 2.597403; 22APR2020; 2.598077; 2.598077; 23APR2020; 2.598077; 2.598077; 24APR2020; 2.598077; 2.598077; 25APR2020; 2.597403; 2.597403; 26APR2020; 2.598077; 2.598077; 27APR2020; 2.598077; 2.598077; 28APR2020; 2.598077; 2.598077; 29APR2020; 2.598077; 2.598077; 30APR2020; 2.598077; 2.598077; 01MAY2020; 2.598077; 2.598077; 02MAY2020; 2.598077; 2.598077; 03MAY2020; 2.598077; 2.598077; 04MAY2020; 2.598077; 2.598077; 05MAY2020; 2.598077; 2.598077; 06MAY2020; 2.598077; 2.598077; 07MAY2020; 2.598077; 2.598077; 08MAY2020; 2.598077; 2.598077; 09MAY2020; 2.597403; 2.597403; 10MAY2020; 2.598077; 2.598077; 11MAY2020; 2.598077; 2.598077; 12MAY2020; 2.597403; 2.597403; 13MAY2020; 2.597403; 2.597403; 14MAY2020; 2.597403; 2.597403; 15MAY2020; 2.598077; 2.598077; 16MAY2020; 2.597403; 2.597403; 17MAY2020; 2.598077; 2.598077; 18MAY2020; 2.597403; 2.597403; 19MAY2020; 2.598077; 2.598077; 20MAY2020; 2.598077; 2.598077; 21MAY2020; 2.598077; 2.598077; 22MAY2020; 2.598077; 2.598077; 23MAY2020; 2.597403; 2.597403; 24MAY2020; 2.597403; 2.597403; 25MAY2020; 2.597403; 2.597403; 26MAY2020; 2.598077; 2.598077; 27MAY2020; 2.598077; 2.598077; 28MAY2020; 2.598077; 2.598077; 29MAY2020; 2.598077; 2.598077; 30MAY2020; 2.598077; 2.598077; 31MAY2020; 2.598077; 2.598077; 01JUN2020; 2.598077; 2.598077; 02JUN2020; 2.597403; 2.597403; 03JUN2020; 2.597403; 2.597403; 04JUN2020; 2.597403; 2.597403; 05JUN2020; 2.597403; 2.597403; 06JUN2020; 2.597403; 2.597403; 07JUN2020; 2.597403; 2.597403; 08JUN2020; 2.597403; 2.597403; 09JUN2020; 2.597403; 2.597403; 10JUN2020; 2.597403; 2.597403; 11JUN2020; 2.597403; 2.597403; 12JUN2020; 2.597403; 2.597403; 13JUN2020; 2.597403; 2.597403; 14JUN2020; 2.597403; 2.597403; 15JUN2020; 2.597403; 2.597403; 16JUN2020; 2.597403; 2.597403; 17JUN2020; 2.597403; 2.597403; 18JUN2020; 2.597403; 2.597403; 19JUN2020; 2.597403; 2.597403; 20JUN2020; 2.597403; 2.597403; 21JUN2020; 2.597403; 2.597403; 22JUN2020; 2.597403; 2.597403; 23JUN2020; 2.597403; 2.597403; 24JUN2020; 2.597403; 2.597403; 25JUN2020; 2.597403; 2.597403; 26JUN2020; 2.597403; 2.597403; 27JUN2020; 2.631579; 2.631579; 28JUN2020; 2.631579; 2.631579; 29JUN2020; 2.631579; 2.631579; 30JUN2020; 2.631579; 2.631579; 01JUL2020; 2.597403; 2.597403; 02JUL2020; 2.597403; 2.597403; 03JUL2020; 2.597403; 2.597403; 04JUL2020; 2.597403; 2.597403; 05JUL2020; 2.597403; 2.597403; 06JUL2020; 2.597403; 2.597403; 07JUL2020; 2.597403; 2.597403; 08JUL2020; 2.597403; 2.597403; 09JUL2020; 2.597403; 2.597403; 10JUL2020; 2.597403; 2.597403; 11JUL2020; 2.597403; 2.597403; 12JUL2020; 2.597403; 2.597403; 13JUL2020; 2.598077; 2.598077; 14JUL2020; 2.597403; 2.597403; 15JUL2020; 2.597403; 2.597403; 16JUL2020; 2.598077; 2.598077; 17JUL2020; 2.598077; 2.598077; 18JUL2020; 2.598077; 2.598077; 19JUL2020; 2.598077; 2.598077; 20JUL2020; 2.597403; 2.597403; 21JUL2020; 2.597403; 2.597403; 22JUL2020; 2.597403; 2.597403; 23JUL2020; 2.597403; 2.597403; 24JUL2020; 2.597403; 2.597403; 25JUL2020; 2.597403; 2.597403; 26JUL2020; 2.597403; 2.597403; 27JUL2020; 2.597403; 2.597403; 28JUL2020; 2.597403; 2.597403; 29JUL2020; 2.597403; 2.597403; 30JUL2020; 2.597403; 2.597403; 31JUL2020; 2.597403; 2.597403; 01AUG2020; 2.597403; 2.597403; 02AUG2020; 2.597403; 2.597403; 03AUG2020; 2.597403; 2.597403; 04AUG2020; 2.597403; 2.597403; 05AUG2020; 2.597403; 2.597403; 06AUG2020; 2.597403; 2.597403; 07AUG2020; 2.597403; 2.597403; 08AUG2020; 2.597403; 2.597403; 09AUG2020; 2.597403; 2.597403; 10AUG2020; 2.597403; 2.597403; 11AUG2020; 2.597403; 2.597403; 12AUG2020; 2.597403; 2.597403; 13AUG2020; 2.597403; 2.597403; 14AUG2020; 2.597403; 2.597403; 15AUG2020; 2.597403; 2.597403; 16AUG2020; 2.597403; 2.597403; 17AUG2020; 2.597403; 2.597403; 18AUG2020; 2.597403; 2.597403; 19AUG2020; 2.597403; 2.597403; 20AUG2020; 2.597403; 2.597403; 21AUG2020; 2.597403; 2.597403; 22AUG2020; 2.597403; 2.597403; 23AUG2020; 2.597403; 2.597403; 24AUG2020; 2.597403; 2.597403; 25AUG2020; 2.597403; 2.597403; 26AUG2020; 2.597403; 2.597403; 27AUG2020; 2.597403; 2.597403; 28AUG2020; 2.597403; 2.597403; 29AUG2020; 2.597403; 2.597403; 30AUG2020; 2.597403; 2.597403; 31AUG2020; 2.597403; 2.597403; 01SEP2020; 2.597403; 2.597403; 02SEP2020; 2.597403; 2.597403; 03SEP2020; 2.597403; 2.597403; 04SEP2020; 2.597403; 2.597403; 05SEP2020; 2.597403; 2.597403; 06SEP2020; 2.597403; 2.597403; 07SEP2020; 2.597403; 2.597403; 08SEP2020; 2.597403; 2.597403; 09SEP2020; 2.597403; 2.597403; 10SEP2020; 2.597403; 2.597403; 11SEP2020; 2.597403; 2.597403; 12SEP2020; 2.597403; 2.597403; 13SEP2020; 2.597403; 2.597403; 14SEP2020; 2.597403; 2.597403; 15SEP2020; 2.597403; 2.597403; 16SEP2020; 2.597403; 2.597403; 17SEP2020; 2.597403; 2.597403; 18SEP2020; 2.597403; 2.597403; 19SEP2020; 2.597403; 2.597403; 20SEP2020; 2.597403; 2.597403; 21SEP2020; 2.597403; 2.597403; 22SEP2020; 2.597403; 2.597403; 23SEP2020; 2.597403; 2.597403; 24SEP2020; 2.597403; 2.597403; 25SEP2020; 2.597403; 2.597403; 26SEP2020; 2.597403; 2.597403; 27SEP2020; 2.631579; 2.631579; 28SEP2020; 2.631579; 2.631579; 29SEP2020; 2.631579; 2.631579; 30SEP2020; 2.631579; 2.631579; 01OCT2020; 2.597403; 2.597403; 02OCT2020; 2.597403; 2.597403; 03OCT2020; 2.597403; 2.597403; 04OCT2020; 2.597403; 2.597403; 05OCT2020; 2.597403; 2.597403; 06OCT2020; 2.597403; 2.597403; 07OCT2020; 2.597403; 2.597403; 08OCT2020; 2.597403; 2.597403; 09OCT2020; 2.597403; 2.597403; 10OCT2020; 2.597403; 2.597403; 11OCT2020; 2.597403; 2.597403; 12OCT2020; 2.597403; 2.597403; 13OCT2020; 2.597403; 2.597403; 14OCT2020; 2.597403; 2.597403; 15OCT2020; 2.597403; 2.597403; 16OCT2020; 2.597403; 2.597403; 17OCT2020; 2.597403; 2.597403; 18OCT2020; 2.597403; 2.597403; 19OCT2020; 2.597403; 2.597403; 20OCT2020; 2.597403; 2.597403; 21OCT2020; 2.597403; 2.597403; 22OCT2020; 2.597403; 2.597403; 23OCT2020; 2.597403; 2.597403; 24OCT2020; 2.597403; 2.597403; 25OCT2020; 2.597403; 2.597403; 26OCT2020; 2.597403; 2.597403; 27OCT2020; 2.597403; 2.597403; 28OCT2020; 2.597403; 2.597403; 29OCT2020; 2.597403; 2.597403; 30OCT2020; 2.597403; 2.597403; 31OCT2020; 2.597403; 2.597403; 01NOV2020; 2.597403; 2.597403; 02NOV2020; 2.597403; 2.597403; 03NOV2020; 2.597403; 2.597403; 04NOV2020; 2.597403; 2.597403; 05NOV2020; 2.597403; 2.597403; 06NOV2020; 2.597403; 2.597403; 07NOV2020; 2.597403; 2.597403; 08NOV2020; 2.597403; 2.597403; 09NOV2020; 2.597403; 2.597403; 10NOV2020; 2.597403; 2.597403; 11NOV2020; 2.597403; 2.597403; 12NOV2020; 2.597403; 2.597403; 13NOV2020; 2.597403; 2.597403; 14NOV2020; 2.597403; 2.597403; 15NOV2020; 2.597403; 2.597403; 16NOV2020; 2.597403; 2.597403; 17NOV2020; 2.597403; 2.597403; 18NOV2020; 2.597403; 2.597403; 19NOV2020; 2.597403; 2.597403; 20NOV2020; 2.597403; 2.597403; 21NOV2020; 2.597403; 2.597403; 22NOV2020; 2.597403; 2.597403; 23NOV2020; 2.597403; 2.597403; 24NOV2020; 2.597403; 2.597403; 25NOV2020; 2.598077; 2.598077; 26NOV2020; 2.597403; 2.597403; 27NOV2020; 2.597403; 2.597403; 28NOV2020; 2.597403; 2.597403; 29NOV2020; 2.598077; 2.598077; 30NOV2020; 2.597403; 2.597403; 01DEC2020; 2.597403; 2.597403; 02DEC2020; 2.597403; 2.597403; 03DEC2020; 2.597403; 2.597403; 04DEC2020; 2.597403; 2.597403; 05DEC2020; 2.597403; 2.597403; 06DEC2020; 2.597403; 2.597403; 07DEC2020; 2.597403; 2.597403; 08DEC2020; 2.597403; 2.597403; 09DEC2020; 2.597403; 2.597403; 10DEC2020; 2.597403; 2.597403; 11DEC2020; 2.597403; 2.597403; 12DEC2020; 2.597403; 2.597403; 13DEC2020; 2.597403; 2.597403; 14DEC2020; 2.597403; 2.597403; 15DEC2020; 2.597403; 2.597403; 16DEC2020; 2.597403; 2.597403; 17DEC2020; 2.597403; 2.597403; 18DEC2020; 2.597403; 2.597403; 19DEC2020; 2.597403; 2.597403; 20DEC2020; 2.597403; 2.597403; 21DEC2020; 2.597403; 2.597403; 22DEC2020; 2.597403; 2.597403; 23DEC2020; 2.597403; 2.597403; 24DEC2020; 2.597403; 2.597403; 25DEC2020; 2.597403; 2.597403; 26DEC2020; 2.597403; 2.597403; 27DEC2020; 2.597403; 2.597403; 28DEC2020; 2.631579; 2.631579; 29DEC2020; 2.631579; 2.631579; 30DEC2020; 2.631579; 2.631579; 31DEC2020; 2.631579; 2.631579; 01JAN2021; 2.631579; 2.631579; 02JAN2021; 2.631579; 2.631579; 03JAN2021; 2.631579; 2.631579; 04JAN2021; 2.631579; 2.631579; 05JAN2021; 2.631579; 2.631579; 06JAN2021; 2.631579; 2.631579; 07JAN2021; 2.631579; 2.631579; 08JAN2021; 2.631579; 2.631579; 09JAN2021; 2.631579; 2.631579; 10JAN2021; 2.631579; 2.631579; 11JAN2021; 2.631579; 2.631579; 12JAN2021; 2.631579; 2.631579; 13JAN2021; 2.631579; 2.631579; 14JAN2021; 2.631579; 2.631579; 15JAN2021; 2.631579; 2.631579; 16JAN2021; 2.631579; 2.631579; 17JAN2021; 2.631579; 2.631579; 18JAN2021; 2.631579; 2.631579; 19JAN2021; 2.631579; 2.631579; 20JAN2021; 2.631579; 2.631579; 21JAN2021; 2.631579; 2.631579; 22JAN2021; 2.631579; 2.631579; 23JAN2021; 2.631579; 2.631579; 24JAN2021; 2.631579; 2.631579; 25JAN2021; 2.631579; 2.631579; 26JAN2021; 2.631579; 2.631579; 27JAN2021; 2.631579; 2.631579; 28JAN2021; 2.631579; 2.631579; 29JAN2021; 2.631579; 2.631579; 30JAN2021; 2.631579; 2.631579; 31JAN2021; 2.631579; 2.631579; 01FEB2021; 2.631579; 2.631579; 02FEB2021; 2.631579; 2.631579; 03FEB2021; 2.631579; 2.631579; 04FEB2021; 2.631579; 2.631579; 05FEB2021; 2.631579; 2.631579; 06FEB2021; 2.631579; 2.631579; 07FEB2021; 2.631579; 2.631579; 08FEB2021; 2.631579; 2.631579; 09FEB2021; 2.631579; 2.631579; 10FEB2021; 2.597605; 2.597605; 11FEB2021; 2.597605; 2.597605; 12FEB2021; 2.597605; 2.597605; 13FEB2021; 2.597605; 2.597605; 14FEB2021; 2.597672; 2.597672; 15FEB2021; 2.597672; 2.597672; 16FEB2021; 2.597672; 2.597672; 17FEB2021; 2.597605; 2.597605; 18FEB2021; 2.597605; 2.597605; 19FEB2021; 2.597538; 2.597538; 20FEB2021; 2.597470; 2.597470; 21FEB2021; 2.597538; 2.597538; 22FEB2021; 2.597672; 2.597672; 23FEB2021; 2.597538; 2.597538; 24FEB2021; 2.597538; 2.597538; 25FEB2021; 2.597538; 2.597538; 26FEB2021; 2.597538; 2.597538; 27FEB2021; 2.597605; 2.597605; 28FEB2021; 2.597538; 2.597538; 01MAR2021; 2.597538; 2.597538; 02MAR2021; 2.597538; 2.597538; 03MAR2021; 2.597538; 2.597538; 04MAR2021; 2.597538; 2.597538; 05MAR2021; 2.597538; 2.597538; 06MAR2021; 2.597538; 2.597538; 07MAR2021; 2.597538; 2.597538; 08MAR2021; 2.597538; 2.597538; 09MAR2021; 2.597538; 2.597538; 10MAR2021; 2.597538; 2.597538; 11MAR2021; 2.597538; 2.597538; 12MAR2021; 2.597470; 2.597470; 13MAR2021; 2.597605; 2.597605; 14MAR2021; 2.597470; 2.597470; 15MAR2021; 2.597470; 2.597470; 16MAR2021; 2.597470; 2.597470; 17MAR2021; 2.597470; 2.597470; 18MAR2021; 2.597470; 2.597470; 19MAR2021; 2.597470; 2.597470; 20MAR2021; 2.597605; 2.597605; 21MAR2021; 2.597470; 2.597470; 22MAR2021; 2.597470; 2.597470; 23MAR2021; 2.597470; 2.597470; 24MAR2021; 2.597470; 2.597470; 25MAR2021; 2.597470; 2.597470; 26MAR2021; 2.597470; 2.597470; 27MAR2021; 2.597470; 2.597470; 28MAR2021; 2.597470; 2.597470; 29MAR2021; 2.597335; 2.597335; 30MAR2021; 2.597470; 2.597470; 31MAR2021; 2.597470; 2.597470; 01APR2021; 2.597403; 2.597403; 02APR2021; 2.597403; 2.597403; 03APR2021; 2.597403; 2.597403; 04APR2021; 2.597403; 2.597403; 05APR2021; 2.597403; 2.597403; 06APR2021; 2.597403; 2.597403; 07APR2021; 2.597403; 2.597403; 08APR2021; 2.597403; 2.597403; 09APR2021; 2.597403; 2.597403; 10APR2021; 2.597403; 2.597403; 11APR2021; 2.597403; 2.597403; 12APR2021; 2.597403; 2.597403; 13APR2021; 2.597403; 2.597403; 14APR2021; 2.597403; 2.597403; 15APR2021; 2.597403; 2.597403; 16APR2021; 2.597403; 2.597403; 17APR2021; 2.597403; 2.597403; 18APR2021; 2.597403; 2.597403; 19APR2021; 2.597403; 2.597403; 20APR2021; 2.597403; 2.597403; 21APR2021; 2.597403; 2.597403; 22APR2021; 2.597403; 2.597403; 23APR2021; 2.597403; 2.597403; 24APR2021; 2.597403; 2.597403; 25APR2021; 2.597403; 2.597403; 26APR2021; 2.597403; 2.597403; 27APR2021; 2.597403; 2.597403; 28APR2021; 2.597403; 2.597403; 29APR2021; 2.597403; 2.597403; 30APR2021; 2.597403; 2.597403; 01MAY2021; 2.597403; 2.597403; 02MAY2021; 2.597403; 2.597403; 03MAY2021; 2.597403; 2.597403; 04MAY2021; 2.597403; 2.597403; 05MAY2021; 2.597403; 2.597403; 06MAY2021; 2.597403; 2.597403; 07MAY2021; 2.597403; 2.597403; 08MAY2021; 2.597403; 2.597403; 09MAY2021; 2.597403; 2.597403; 10MAY2021; 2.597403; 2.597403; 11MAY2021; 2.597403; 2.597403; 12MAY2021; 2.597403; 2.597403; 13MAY2021; 2.597403; 2.597403; 14MAY2021; 2.597403; 2.597403; 15MAY2021; 2.597403; 2.597403; 16MAY2021; 2.597403; 2.597403; 17MAY2021; 2.597403; 2.597403; 18MAY2021; 2.597403; 2.597403; 19MAY2021; 2.597403; 2.597403; 20MAY2021; 2.597403; 2.597403; 21MAY2021; 2.597403; 2.597403; 22MAY2021; 2.597403; 2.597403; 23MAY2021; 2.597403; 2.597403; 24MAY2021; 2.597403; 2.597403; 25MAY2021; 2.597403; 2.597403; 26MAY2021; 2.597403; 2.597403; 27MAY2021; 2.597403; 2.597403; 28MAY2021; 2.597403; 2.597403; 29MAY2021; 2.597403; 2.597403; 30MAY2021; 2.597403; 2.597403; 31MAY2021; 2.597403; 2.597403; 01JUN2021; 2.597403; 2.597403; 02JUN2021; 2.597403; 2.597403; 03JUN2021; 2.597403; 2.597403; 04JUN2021; 2.597403; 2.597403; 05JUN2021; 2.597403; 2.597403; 06JUN2021; 2.597403; 2.597403; 07JUN2021; 2.597403; 2.597403; 08JUN2021; 2.597403; 2.597403; 09JUN2021; 2.597403; 2.597403; 10JUN2021; 2.597403; 2.597403; 11JUN2021; 2.597403; 2.597403; 12JUN2021; 2.597403; 2.597403; 13JUN2021; 2.597403; 2.597403; 14JUN2021; 2.597403; 2.597403; 15JUN2021; 2.597403; 2.597403; 16JUN2021; 2.597403; 2.597403; 17JUN2021; 2.597403; 2.597403; 18JUN2021; 2.597403; 2.597403; 19JUN2021; 2.597403; 2.597403; 20JUN2021; 2.597403; 2.597403; 21JUN2021; 2.597403; 2.597403; 22JUN2021; 2.597403; 2.597403; 23JUN2021; 2.597403; 2.597403; 24JUN2021; 2.597403; 2.597403; 25JUN2021; 2.597403; 2.597403; 26JUN2021; 2.597403; 2.597403; 27JUN2021; 2.631579; 2.631579; 28JUN2021; 2.631579; 2.631579; 29JUN2021; 2.631579; 2.631579; 30JUN2021; 2.631579; 2.631579; 01JUL2021; 2.597403; 2.597403; 02JUL2021; 2.597403; 2.597403; 03JUL2021; 2.597403; 2.597403; 04JUL2021; 2.597403; 2.597403; 05JUL2021; 2.597403; 2.597403; 06JUL2021; 2.597403; 2.597403; 07JUL2021; 2.597403; 2.597403; 08JUL2021; 2.597403; 2.597403; 09JUL2021; 2.597403; 2.597403; 10JUL2021; 2.597403; 2.597403; 11JUL2021; 2.597403; 2.597403; 12JUL2021; 2.597403; 2.597403; 13JUL2021; 2.597403; 2.597403; 14JUL2021; 2.597403; 2.597403; 15JUL2021; 2.597403; 2.597403; 16JUL2021; 2.597403; 2.597403; 17JUL2021; 2.597403; 2.597403; 18JUL2021; 2.597403; 2.597403; 19JUL2021; 2.597403; 2.597403; 20JUL2021; 2.597403; 2.597403; 21JUL2021; 2.597403; 2.597403; 22JUL2021; 2.597403; 2.597403; 23JUL2021; 2.597403; 2.597403; 24JUL2021; 2.597403; 2.597403; 25JUL2021; 2.597403; 2.597403; 26JUL2021; 2.597403; 2.597403; 27JUL2021; 2.597403; 2.597403; 28JUL2021; 2.597403; 2.597403; 29JUL2021; 2.597403; 2.597403; 30JUL2021; 2.597403; 2.597403; 31JUL2021; 2.597403; 2.597403; 01AUG2021; 2.597403; 2.597403; 02AUG2021; 2.597403; 2.597403; 03AUG2021; 2.597403; 2.597403; 04AUG2021; 2.597403; 2.597403; 05AUG2021; 2.597403; 2.597403; 06AUG2021; 2.597403; 2.597403; 07AUG2021; 2.597403; 2.597403; 08AUG2021; 2.597403; 2.597403; 09AUG2021; 2.597403; 2.597403; 10AUG2021; 2.597403; 2.597403; 11AUG2021; 2.597403; 2.597403; 12AUG2021; 2.597403; 2.597403; 13AUG2021; 2.597403; 2.597403; 14AUG2021; 2.597403; 2.597403; 15AUG2021; 2.597403; 2.597403; 16AUG2021; 2.597403; 2.597403; 17AUG2021; 2.597403; 2.597403; 18AUG2021; 2.597403; 2.597403; 19AUG2021; 2.597403; 2.597403; 20AUG2021; 2.597403; 2.597403; 21AUG2021; 2.597403; 2.597403; 22AUG2021; 2.597403; 2.597403; 23AUG2021; 2.597403; 2.597403; 24AUG2021; 2.597403; 2.597403; 25AUG2021; 2.597403; 2.597403; 26AUG2021; 2.597403; 2.597403; 27AUG2021; 2.597403; 2.597403; 28AUG2021; 2.597403; 2.597403; 29AUG2021; 2.597403; 2.597403; 30AUG2021; 2.597403; 2.597403; 31AUG2021; 2.597403; 2.597403; 01SEP2021; 2.597403; 2.597403; 02SEP2021; 2.597403; 2.597403; 03SEP2021; 2.597403; 2.597403; 04SEP2021; 2.597403; 2.597403; 05SEP2021; 2.597403; 2.597403; 06SEP2021; 2.597403; 2.597403; 07SEP2021; 2.597403; 2.597403; 08SEP2021; 2.597403; 2.597403; 09SEP2021; 2.597403; 2.597403; 10SEP2021; 2.597403; 2.597403; 11SEP2021; 2.597403; 2.597403; 12SEP2021; 2.597403; 2.597403; 13SEP2021; 2.597403; 2.597403; 14SEP2021; 2.597403; 2.597403; 15SEP2021; 2.597403; 2.597403; 16SEP2021; 2.597403; 2.597403; 17SEP2021; 2.597403; 2.597403; 18SEP2021; 2.597403; 2.597403; 19SEP2021; 2.597403; 2.597403; 20SEP2021; 2.597403; 2.597403; 21SEP2021; 2.597403; 2.597403; 22SEP2021; 2.597403; 2.597403; 23SEP2021; 2.597403; 2.597403; 24SEP2021; 2.597403; 2.597403; 25SEP2021; 2.597403; 2.597403; 26SEP2021; 2.597403; 2.597403; 27SEP2021; 2.631579; 2.631579; 28SEP2021; 2.631579; 2.631579; 29SEP2021; 2.631579; 2.631579; 30SEP2021; 2.631579; 2.631579; 01OCT2021; 2.597403; 2.597403; 02OCT2021; 2.597403; 2.597403; 03OCT2021; 2.597403; 2.597403; 04OCT2021; 2.597403; 2.597403; 05OCT2021; 2.597403; 2.597403; 06OCT2021; 2.597403; 2.597403; 07OCT2021; 2.598077; 2.598077; 08OCT2021; 2.598077; 2.598077; 09OCT2021; 2.598077; 2.598077; 10OCT2021; 2.597403; 2.597403; 11OCT2021; 2.598077; 2.598077; 12OCT2021; 2.597403; 2.597403; 13OCT2021; 2.597403; 2.597403; 14OCT2021; 2.597403; 2.597403; 15OCT2021; 2.597403; 2.597403; 16OCT2021; 2.597403; 2.597403; 17OCT2021; 2.597403; 2.597403; 18OCT2021; 2.597403; 2.597403; 19OCT2021; 2.597403; 2.597403; 20OCT2021; 2.597403; 2.597403; 21OCT2021; 2.597403; 2.597403; 22OCT2021; 2.597403; 2.597403; 23OCT2021; 2.597403; 2.597403; 24OCT2021; 2.597403; 2.597403; 25OCT2021; 2.597403; 2.597403; 26OCT2021; 2.597403; 2.597403; 27OCT2021; 2.597403; 2.597403; 28OCT2021; 2.597403; 2.597403; 29OCT2021; 2.597403; 2.597403; 30OCT2021; 2.597403; 2.597403; 31OCT2021; 2.597403; 2.597403; 01NOV2021; 2.597403; 2.597403; 02NOV2021; 2.597403; 2.597403; 03NOV2021; 2.597403; 2.597403; 04NOV2021; 2.597403; 2.597403; 05NOV2021; 2.597403; 2.597403; 06NOV2021; 2.597403; 2.597403; 07NOV2021; 2.597403; 2.597403; 08NOV2021; 2.597403; 2.597403; 09NOV2021; 2.597403; 2.597403; 10NOV2021; 2.597403; 2.597403; 11NOV2021; 2.597403; 2.597403; 12NOV2021; 2.597403; 2.597403; 13NOV2021; 2.597403; 2.597403; 14NOV2021; 2.597403; 2.597403; 15NOV2021; 2.597403; 2.597403; 16NOV2021; 2.597403; 2.597403; 17NOV2021; 2.597403; 2.597403; 18NOV2021; 2.597403; 2.597403; 19NOV2021; 2.597403; 2.597403; 20NOV2021; 2.597403; 2.597403; 21NOV2021; 2.597403; 2.597403; 22NOV2021; 2.597403; 2.597403; 23NOV2021; 2.597403; 2.597403; 24NOV2021; 2.597403; 2.597403; 25NOV2021; 2.597403; 2.597403; 26NOV2021; 2.597403; 2.597403; 27NOV2021; 2.597403; 2.597403; 28NOV2021; 2.597403; 2.597403; 29NOV2021; 2.598077; 2.598077; 30NOV2021; 2.598077; 2.598077; 01DEC2021; 2.598077; 2.598077; 02DEC2021; 2.597403; 2.597403; 03DEC2021; 2.597403; 2.597403; 04DEC2021; 2.597403; 2.597403; 05DEC2021; 2.597403; 2.597403; 06DEC2021; 2.597403; 2.597403; 07DEC2021; 2.597403; 2.597403; 08DEC2021; 2.597403; 2.597403; 09DEC2021; 2.597403; 2.597403; 10DEC2021; 2.597403; 2.597403; 11DEC2021; 2.597403; 2.597403; 12DEC2021; 2.597403; 2.597403; 13DEC2021; 2.597403; 2.597403; 14DEC2021; 2.597403; 2.597403; 15DEC2021; 2.597403; 2.597403; 16DEC2021; 2.597403; 2.597403; 17DEC2021; 2.597403; 2.597403; 18DEC2021; 2.597403; 2.597403; 19DEC2021; 2.597403; 2.597403; 20DEC2021; 2.597403; 2.597403; 21DEC2021; 2.597403; 2.597403; 22DEC2021; 2.597403; 2.597403; 23DEC2021; 2.597403; 2.597403; 24DEC2021; 2.597403; 2.597403; 25DEC2021; 2.597403; 2.597403; 26DEC2021; 2.597403; 2.597403; 27DEC2021; 2.597403; 2.597403; 28DEC2021; 2.631579; 2.631579; 29DEC2021; 2.631579; 2.631579; 30DEC2021; 2.631579; 2.631579; 31DEC2021; 2.631579; 2.631579; 01JAN2022; 2.597403; 2.597403; 02JAN2022; 2.597403; 2.597403; 03JAN2022; 2.597403; 2.597403; 04JAN2022; 2.597403; 2.597403; 05JAN2022; 2.597403; 2.597403; 06JAN2022; 2.597403; 2.597403; 07JAN2022; 2.597403; 2.597403; 08JAN2022; 2.597403; 2.597403; 09JAN2022; 2.597403; 2.597403; 10JAN2022; 2.597403; 2.597403; 11JAN2022; 2.597403; 2.597403; 12JAN2022; 2.597403; 2.597403; 13JAN2022; 2.597403; 2.597403; 14JAN2022; 2.597403; 2.597403; 15JAN2022; 2.597403; 2.597403; 16JAN2022; 2.597403; 2.597403; 17JAN2022; 2.597403; 2.597403; 18JAN2022; 2.597403; 2.597403; 19JAN2022; 2.597403; 2.597403; 20JAN2022; 2.597403; 2.597403; 21JAN2022; 2.597403; 2.597403; 22JAN2022; 2.597403; 2.597403; 23JAN2022; 2.597403; 2.597403; 24JAN2022; 2.597403; 2.597403; 25JAN2022; 2.597403; 2.597403; 26JAN2022; 2.597403; 2.597403; 27JAN2022; 2.597403; 2.597403; 28JAN2022; 2.597403; 2.597403; 29JAN2022; 2.597403; 2.597403; 30JAN2022; 2.597403; 2.597403; 31JAN2022; 2.597403; 2.597403; 01FEB2022; 2.597403; 2.597403; 02FEB2022; 2.597403; 2.597403; 03FEB2022; 2.597403; 2.597403; 04FEB2022; 2.597403; 2.597403; 05FEB2022; 2.597403; 2.597403; 06FEB2022; 2.597403; 2.597403; 07FEB2022; 2.597403; 2.597403; 08FEB2022; 2.597403; 2.597403; 09FEB2022; 2.597403; 2.597403; 10FEB2022; 2.597403; 2.597403; 11FEB2022; 2.597403; 2.597403; 12FEB2022; 2.597403; 2.597403; 13FEB2022; 2.597403; 2.597403; 14FEB2022; 2.597403; 2.597403; 15FEB2022; 2.597403; 2.597403; 16FEB2022; 2.598077; 2.598077; 17FEB2022; 2.597403; 2.597403; 18FEB2022; 2.597403; 2.597403; 19FEB2022; 2.597403; 2.597403; 20FEB2022; 2.597403; 2.597403; 21FEB2022; 2.597403; 2.597403; 22FEB2022; 2.597403; 2.597403; 23FEB2022; 2.597403; 2.597403; 24FEB2022; 2.597403; 2.597403; 25FEB2022; 2.597403; 2.597403; 26FEB2022; 2.597403; 2.597403; 27FEB2022; 2.597403; 2.597403; 28FEB2022; 2.597403; 2.597403; 01MAR2022; 2.597403; 2.597403; 02MAR2022; 2.597403; 2.597403; 03MAR2022; 2.597403; 2.597403; 04MAR2022; 2.597403; 2.597403; 05MAR2022; 2.597403; 2.597403; 06MAR2022; 2.597403; 2.597403; 07MAR2022; 2.597403; 2.597403; 08MAR2022; 2.597403; 2.597403; 09MAR2022; 2.597403; 2.597403; 10MAR2022; 2.597403; 2.597403; 11MAR2022; 2.597403; 2.597403; 12MAR2022; 2.597403; 2.597403; 13MAR2022; 2.597403; 2.597403; 14MAR2022; 2.597403; 2.597403; 15MAR2022; 2.597403; 2.597403; 16MAR2022; 2.597403; 2.597403; 17MAR2022; 2.597403; 2.597403; 18MAR2022; 2.597403; 2.597403; 19MAR2022; 2.597403; 2.597403; 20MAR2022; 2.604167; 2.604167; 21MAR2022; 2.597403; 2.597403; 22MAR2022; 2.597403; 2.597403; 23MAR2022; 2.597403; 2.597403; 24MAR2022; 2.597403; 2.597403; 25MAR2022; 2.597403; 2.597403; 26MAR2022; 2.597403; 2.597403; 27MAR2022; 2.597403; 2.597403; 28MAR2022; 2.597403; 2.597403; 29MAR2022; 2.597403; 2.597403; 30MAR2022; 2.564103; 2.564103; 31MAR2022; 2.564103; 2.564103; 01APR2022; 2.596728; 2.596728; 02APR2022; 2.596728; 2.596728; 03APR2022; 2.596728; 2.596728; 04APR2022; 2.597403; 2.597403; 05APR2022; 2.597403; 2.597403; 06APR2022; 2.597403; 2.597403; 07APR2022; 2.597403; 2.597403; 08APR2022; 2.597403; 2.597403; 09APR2022; 2.597403; 2.597403; 10APR2022; 2.597403; 2.597403; 11APR2022; 2.604167; 2.604167; 12APR2022; 2.597403; 2.597403; 13APR2022; 2.597403; 2.597403; 14APR2022; 2.597403; 2.597403; 15APR2022; 2.597403; 2.597403; 16APR2022; 2.597403; 2.597403; 17APR2022; 2.597403; 2.597403; 18APR2022; 2.597403; 2.597403; 19APR2022; 2.597403; 2.597403; 20APR2022; 2.597403; 2.597403; 21APR2022; 2.597403; 2.597403; 22APR2022; 2.597403; 2.597403; 23APR2022; 2.597403; 2.597403; 24APR2022; 2.597403; 2.597403; 25APR2022; 2.597403; 2.597403; 26APR2022; 2.597403; 2.597403; 27APR2022; 2.597403; 2.597403; 28APR2022; 2.597403; 2.597403; 29APR2022; 2.597403; 2.597403; 30APR2022; 2.597403; 2.597403; 01MAY2022; 2.597403; 2.597403; 02MAY2022; 2.597403; 2.597403; 03MAY2022; 2.597403; 2.597403; 04MAY2022; 2.597403; 2.597403; 05MAY2022; 2.597403; 2.597403; 06MAY2022; 2.597403; 2.597403; 07MAY2022; 2.597403; 2.597403; 08MAY2022; 2.597403; 2.597403; 09MAY2022; 2.597403; 2.597403; 10MAY2022; 2.597403; 2.597403; 11MAY2022; 2.597403; 2.597403; 12MAY2022; 2.597403; 2.597403; 13MAY2022; 2.597403; 2.597403; 14MAY2022; 2.597403; 2.597403; 15MAY2022; 2.597403; 2.597403; 16MAY2022; 2.597403; 2.597403; 17MAY2022; 2.597403; 2.597403; 18MAY2022; 2.597403; 2.597403; 19MAY2022; 2.597403; 2.597403; 20MAY2022; 2.597403; 2.597403; 21MAY2022; 2.597403; 2.597403; 22MAY2022; 2.597403; 2.597403; 23MAY2022; 2.597403; 2.597403; 24MAY2022; 2.597403; 2.597403; 25MAY2022; 2.597403; 2.597403; 26MAY2022; 2.597403; 2.597403; 27MAY2022; 2.597403; 2.597403; 28MAY2022; 2.597403; 2.597403; 29MAY2022; 2.597403; 2.597403; 30MAY2022; 2.597403; 2.597403; 31MAY2022; 2.597403; 2.597403; 01JUN2022; 2.597403; 2.597403; 02JUN2022; 2.597403; 2.597403; 03JUN2022; 2.597403; 2.597403; 04JUN2022; 2.597403; 2.597403; 05JUN2022; 2.597403; 2.597403; 06JUN2022; 2.597403; 2.597403; 07JUN2022; 2.597403; 2.597403; 08JUN2022; 2.597403; 2.597403; 09JUN2022; 2.597403; 2.597403; 10JUN2022; 2.597403; 2.597403; 11JUN2022; 2.597403; 2.597403; 12JUN2022; 2.597403; 2.597403; 13JUN2022; 2.597403; 2.597403; 14JUN2022; 2.597403; 2.597403; 15JUN2022; 2.597403; 2.597403; 16JUN2022; 2.597403; 2.597403; 17JUN2022; 2.597403; 2.597403; 18JUN2022; 2.604167; 2.604167; 19JUN2022; 2.604167; 2.604167; 20JUN2022; 2.597403; 2.597403; 21JUN2022; 2.597403; 2.597403; 22JUN2022; 2.597403; 2.597403; 23JUN2022; 2.597403; 2.597403; 24JUN2022; 2.597403; 2.597403; 25JUN2022; 2.597403; 2.597403; 26JUN2022; 2.597403; 2.597403; 27JUN2022; 2.631579; 2.631579; 28JUN2022; 2.631579; 2.631579; 29JUN2022; 2.564103; 2.564103; 30JUN2022; 2.564103; 2.564103; 01JUL2022; 2.597403; 2.597403; 02JUL2022; 2.597403; 2.597403; 03JUL2022; 2.597403; 2.597403; 04JUL2022; 2.597403; 2.597403; 05JUL2022; 2.597403; 2.597403; 06JUL2022; 2.597403; 2.597403; 07JUL2022; 2.597403; 2.597403; 08JUL2022; 2.597403; 2.597403; 09JUL2022; 2.597403; 2.597403; 10JUL2022; 2.597403; 2.597403; 11JUL2022; 2.597403; 2.597403; 12JUL2022; 2.597403; 2.597403; 13JUL2022; 2.597403; 2.597403; 14JUL2022; 2.597403; 2.597403; 15JUL2022; 2.604167; 2.604167; 16JUL2022; 2.604167; 2.604167; 17JUL2022; 2.597403; 2.597403; 18JUL2022; 2.597403; 2.597403; 19JUL2022; 2.597403; 2.597403; 20JUL2022; 2.597403; 2.597403; 21JUL2022; 2.597403; 2.597403; 22JUL2022; 2.597403; 2.597403; 23JUL2022; 2.597403; 2.597403; 24JUL2022; 2.597403; 2.597403; 25JUL2022; 2.597403; 2.597403; 26JUL2022; 2.597403; 2.597403; 27JUL2022; 2.597403; 2.597403; 28JUL2022; 2.597403; 2.597403; 29JUL2022; 2.597403; 2.597403; 30JUL2022; 2.597403; 2.597403; 31JUL2022; 2.597403; 2.597403; 01AUG2022; 2.597403; 2.597403; 02AUG2022; 2.597403; 2.597403; 03AUG2022; 2.597403; 2.597403; 04AUG2022; 2.597403; 2.597403; 05AUG2022; 2.597403; 2.597403; 06AUG2022; 2.604167; 2.604167; 07AUG2022; 2.604167; 2.604167; 08AUG2022; 2.597403; 2.597403; 09AUG2022; 2.597403; 2.597403; 10AUG2022; 2.597403; 2.597403; 11AUG2022; 2.597403; 2.597403; 12AUG2022; 2.597403; 2.597403; 13AUG2022; 2.597403; 2.597403; 14AUG2022; 2.597403; 2.597403; 15AUG2022; 2.597403; 2.597403; 16AUG2022; 2.597403; 2.597403; 17AUG2022; 2.597403; 2.597403; 18AUG2022; 2.597403; 2.597403; 19AUG2022; 2.597403; 2.597403; 20AUG2022; 2.604167; 2.604167; 21AUG2022; 2.597403; 2.597403; 22AUG2022; 2.597403; 2.597403; 23AUG2022; 2.597403; 2.597403; 24AUG2022; 2.597403; 2.597403; 25AUG2022; 2.597403; 2.597403; 26AUG2022; 2.597403; 2.597403; 27AUG2022; 2.597403; 2.597403; 28AUG2022; 2.604167; 2.604167; 29AUG2022; 2.597403; 2.597403; 30AUG2022; 2.597403; 2.597403; 31AUG2022; 2.597403; 2.597403; 01SEP2022; 2.597403; 2.597403; 02SEP2022; 2.597403; 2.597403; 03SEP2022; 2.597403; 2.597403; 04SEP2022; 2.597403; 2.597403; 05SEP2022; 2.597403; 2.597403; 06SEP2022; 2.597403; 2.597403; 07SEP2022; 2.597403; 2.597403; 08SEP2022; 2.597403; 2.597403; 09SEP2022; 2.597403; 2.597403; 10SEP2022; 2.604167; 2.604167; 11SEP2022; 2.604167; 2.604167; 12SEP2022; 2.597403; 2.597403; 13SEP2022; 2.597403; 2.597403; 14SEP2022; 2.597403; 2.597403; 15SEP2022; 2.597403; 2.597403; 16SEP2022; 2.597403; 2.597403; 17SEP2022; 2.597403; 2.597403; 18SEP2022; 2.597403; 2.597403; 19SEP2022; 2.597403; 2.597403; 20SEP2022; 2.597403; 2.597403; 21SEP2022; 2.597403; 2.597403; 22SEP2022; 2.597403; 2.597403; 23SEP2022; 2.597403; 2.597403; 24SEP2022; 2.604167; 2.604167; 25SEP2022; 2.597403; 2.597403; 26SEP2022; 2.597403; 2.597403; 27SEP2022; 2.564103; 2.564103; 28SEP2022; 2.564103; 2.564103; 29SEP2022; 2.631579; 2.631579; 30SEP2022; 2.597403; 2.597403; 01OCT2022; 2.597403; 2.597403; 02OCT2022; 2.597403; 2.597403; 03OCT2022; 2.597403; 2.597403; 04OCT2022; 2.597403; 2.597403; 05OCT2022; 2.597403; 2.597403; 06OCT2022; 2.597403; 2.597403; 07OCT2022; 2.597403; 2.597403; 08OCT2022; 2.603489; 2.603489; 09OCT2022; 2.603489; 2.603489; 10OCT2022; 2.597403; 2.597403; 11OCT2022; 2.597403; 2.597403; 12OCT2022; 2.597403; 2.597403; 13OCT2022; 2.597403; 2.597403; 14OCT2022; 2.597403; 2.597403; 15OCT2022; 2.597403; 2.597403; 16OCT2022; 2.597403; 2.597403; 17OCT2022; 2.597403; 2.597403; 18OCT2022; 2.597403; 2.597403; 19OCT2022; 2.597403; 2.597403; 20OCT2022; 2.597403; 2.597403; 21OCT2022; 2.597403; 2.597403; 22OCT2022; 2.604167; 2.604167; 23OCT2022; 2.604167; 2.604167; 24OCT2022; 2.597403; 2.597403; 25OCT2022; 2.597403; 2.597403; 26OCT2022; 2.603489; 2.603489; 27OCT2022; 2.597403; 2.597403; 28OCT2022; 2.597403; 2.597403; 29OCT2022; 2.597403; 2.597403; 30OCT2022; 2.597403; 2.597403; 31OCT2022; 2.597403; 2.597403; 01NOV2022; 2.597403; 2.597403; 02NOV2022; 2.597403; 2.597403; 03NOV2022; 2.597403; 2.597403; 04NOV2022; 2.597403; 2.597403; 05NOV2022; 2.604167; 2.604167; 06NOV2022; 2.597403; 2.597403; 07NOV2022; 2.597403; 2.597403; 08NOV2022; 2.597403; 2.597403; 09NOV2022; 2.597403; 2.597403; 10NOV2022; 2.597403; 2.597403; 11NOV2022; 2.597403; 2.597403; 12NOV2022; 2.604167; 2.604167; 13NOV2022; 2.597403; 2.597403; 14NOV2022; 2.597403; 2.597403; 15NOV2022; 2.597403; 2.597403; 16NOV2022; 2.597403; 2.597403; 17NOV2022; 2.597403; 2.597403; 18NOV2022; 2.597403; 2.597403; 19NOV2022; 2.603489; 2.603489; 20NOV2022; 2.597403; 2.597403; 21NOV2022; 2.597403; 2.597403; 22NOV2022; 2.597403; 2.597403; 23NOV2022; 2.597403; 2.597403; 24NOV2022; 2.597403; 2.597403; 25NOV2022; 2.597403; 2.597403; 26NOV2022; 2.597403; 2.597403; 27NOV2022; 2.604167; 2.604167; 28NOV2022; 2.597403; 2.597403; 29NOV2022; 2.597403; 2.597403; 30NOV2022; 2.597403; 2.597403; 01DEC2022; 2.597403; 2.597403; 02DEC2022; 2.597403; 2.597403; 03DEC2022; 2.597403; 2.597403; 04DEC2022; 2.597403; 2.597403; 05DEC2022; 2.597403; 2.597403; 06DEC2022; 2.597403; 2.597403; 07DEC2022; 2.597403; 2.597403; 08DEC2022; 2.597403; 2.597403; 09DEC2022; 2.597403; 2.597403; 10DEC2022; 2.597403; 2.597403; 11DEC2022; 2.597403; 2.597403; 12DEC2022; 2.597403; 2.597403; 13DEC2022; 2.597403; 2.597403; 14DEC2022; 2.597403; 2.597403; 15DEC2022; 2.597403; 2.597403; 16DEC2022; 2.597403; 2.597403; 17DEC2022; 2.604167; 2.604167; 18DEC2022; 2.597403; 2.597403; 19DEC2022; 2.598077; 2.598077; 20DEC2022; 2.598077; 2.598077; 21DEC2022; 2.598077; 2.598077; 22DEC2022; 2.598077; 2.598077; 23DEC2022; 2.598077; 2.598077; 24DEC2022; 2.598077; 2.598077; 25DEC2022; 2.604167; 2.604167; 26DEC2022; 2.598077; 2.598077; 27DEC2022; 2.598077; 2.598077; 28DEC2022; 2.631579; 2.631579; 29DEC2022; 2.631579; 2.631579; 30DEC2022; 2.631579; 2.631579; 31DEC2022; 2.631579; 2.631579; 01JAN2023; 2.631579; 2.631579; 02JAN2023; 2.597403; 2.597403; 03JAN2023; 2.597403; 2.597403; 04JAN2023; 2.597403; 2.597403; 05JAN2023; 2.597403; 2.597403; 06JAN2023; 2.597403; 2.597403; 07JAN2023; 2.597403; 2.597403; 08JAN2023; 2.597403; 2.597403; 09JAN2023; 2.597403; 2.597403; 10JAN2023; 2.597403; 2.597403; 11JAN2023; 2.597403; 2.597403; 12JAN2023; 2.597403; 2.597403; 13JAN2023; 2.597403; 2.597403; 14JAN2023; 2.598077; 2.598077; 15JAN2023; 2.598077; 2.598077; 16JAN2023; 2.597403; 2.597403; 17JAN2023; 2.597403; 2.597403; 18JAN2023; 2.597403; 2.597403; 19JAN2023; 2.597403; 2.597403; 20JAN2023; 2.597403; 2.597403; 21JAN2023; 2.597403; 2.597403; 22JAN2023; 2.597403; 2.597403; 23JAN2023; 2.597403; 2.597403; 24JAN2023; 2.597403; 2.597403; 25JAN2023; 2.597403; 2.597403; 26JAN2023; 2.597403; 2.597403; 27JAN2023; 2.597403; 2.597403; 28JAN2023; 2.597403; 2.597403; 29JAN2023; 2.597403; 2.597403; 30JAN2023; 2.597403; 2.597403; 31JAN2023; 2.597403; 2.597403; 01FEB2023; 2.597403; 2.597403; 02FEB2023; 2.597403; 2.597403; 03FEB2023; 2.597403; 2.597403; 04FEB2023; 2.604167; 2.604167; 05FEB2023; 2.604167; 2.604167; 06FEB2023; 2.597403; 2.597403; 07FEB2023; 2.597403; 2.597403; 08FEB2023; 2.597403; 2.597403; 09FEB2023; 2.597403; 2.597403; 10FEB2023; 2.597403; 2.597403; 11FEB2023; 2.604167; 2.604167; 12FEB2023; 2.604167; 2.604167; 13FEB2023; 2.597403; 2.597403; 14FEB2023; 2.597403; 2.597403; 15FEB2023; 2.597403; 2.597403; 16FEB2023; 2.597403; 2.597403; 17FEB2023; 2.597403; 2.597403; 18FEB2023; 2.597403; 2.597403; 19FEB2023; 2.597403; 2.597403; 20FEB2023; 2.597403; 2.597403; 21FEB2023; 2.597403; 2.597403; 22FEB2023; 2.597403; 2.597403; 23FEB2023; 2.597403; 2.597403; 24FEB2023; 2.597403; 2.597403; 25FEB2023; 2.604167; 2.604167; 26FEB2023; 2.597403; 2.597403; 27FEB2023; 2.597403; 2.597403; 28FEB2023; 2.597403; 2.597403; 01MAR2023; 2.597403; 2.597403; 02MAR2023; 2.597403; 2.597403; 03MAR2023; 2.597403; 2.597403; 04MAR2023; 2.597403; 2.597403; 05MAR2023; 2.597403; 2.597403; 06MAR2023; 2.597403; 2.597403; 07MAR2023; 2.597403; 2.597403; 08MAR2023; 2.597403; 2.597403; 09MAR2023; 2.597403; 2.597403; 10MAR2023; 2.597403; 2.597403; 11MAR2023; 2.597403; 2.597403; 12MAR2023; 2.597403; 2.597403; 13MAR2023; 2.598077; 2.598077; 14MAR2023; 2.597403; 2.597403; 15MAR2023; 2.597403; 2.597403; 16MAR2023; 2.597403; 2.597403; 17MAR2023; 2.597403; 2.597403; 18MAR2023; 2.597403; 2.597403; 19MAR2023; 2.597403; 2.597403; 20MAR2023; 2.597403; 2.597403; 21MAR2023; 2.597403; 2.597403; 22MAR2023; 2.597403; 2.597403; 23MAR2023; 2.597403; 2.597403; 24MAR2023; 2.597403; 2.597403; 25MAR2023; 2.597403; 2.597403; 26MAR2023; 2.597403; 2.597403; 27MAR2023; 2.597403; 2.597403; 28MAR2023; 2.597403; 2.597403; 29MAR2023; 2.597403; 2.597403; 30MAR2023; 2.597403; 2.597403; 31MAR2023; 2.597403; 2.597403; 01APR2023; 2.597403; 2.597403; 02APR2023; 2.597403; 2.597403; 03APR2023; 2.597403; 2.597403; 04APR2023; 2.597403; 2.597403; 05APR2023; 2.597403; 2.597403; 06APR2023; 2.597403; 2.597403; 07APR2023; 2.597403; 2.597403; 08APR2023; 2.597403; 2.597403; 09APR2023; 2.597403; 2.597403; 10APR2023; 2.597403; 2.597403; 11APR2023; 2.597403; 2.597403; 12APR2023; 2.597403; 2.597403; 13APR2023; 2.597403; 2.597403; 14APR2023; 2.598077; 2.598077; 15APR2023; 2.598077; 2.598077; 16APR2023; 2.598077; 2.598077; 17APR2023; 2.598077; 2.598077; 18APR2023; 2.598077; 2.598077; 19APR2023; 2.597403; 2.597403; 20APR2023; 2.597403; 2.597403; 21APR2023; 2.597403; 2.597403; 22APR2023; 2.597403; 2.597403; 23APR2023; 2.597403; 2.597403; 24APR2023; 2.597403; 2.597403; 25APR2023; 2.597403; 2.597403; 26APR2023; 2.597403; 2.597403; 27APR2023; 2.597403; 2.597403; 28APR2023; 2.597403; 2.597403; 29APR2023; 2.604167; 2.604167; 30APR2023; 2.604167; 2.604167; 01MAY2023; 2.597403; 2.597403; 02MAY2023; 2.597403; 2.597403; 03MAY2023; 2.597403; 2.597403; 04MAY2023; 2.597403; 2.597403; 05MAY2023; 2.597403; 2.597403; 06MAY2023; 2.597403; 2.597403; 07MAY2023; 2.604167; 2.604167; 08MAY2023; 2.597403; 2.597403; 09MAY2023; 2.597403; 2.597403; 10MAY2023; 2.597403; 2.597403; 11MAY2023; 2.597403; 2.597403; 12MAY2023; 2.597403; 2.597403; 13MAY2023; 2.597403; 2.597403; 14MAY2023; 2.597403; 2.597403; 15MAY2023; 2.597403; 2.597403; 16MAY2023; 2.597403; 2.597403; 17MAY2023; 2.597403; 2.597403; 18MAY2023; 2.597403; 2.597403; 19MAY2023; 2.597403; 2.597403; 20MAY2023; 2.604167; 2.604167; 21MAY2023; 2.597403; 2.597403; 22MAY2023; 2.597403; 2.597403; 23MAY2023; 2.597403; 2.597403; 24MAY2023; 2.597403; 2.597403; 25MAY2023; 2.597403; 2.597403; 26MAY2023; 2.597403; 2.597403; 27MAY2023; 2.597403; 2.597403; 28MAY2023; 2.597403; 2.597403; 29MAY2023; 2.597403; 2.597403; 30MAY2023; 2.597403; 2.597403; 31MAY2023; 2.597403; 2.597403; 01JUN2023; 2.597403; 2.597403; 02JUN2023; 2.597403; 2.597403; 03JUN2023; 2.597403; 2.597403; 04JUN2023; 2.597403; 2.597403; 05JUN2023; 2.597403; 2.597403; 06JUN2023; 2.597403; 2.597403; 07JUN2023; 2.597403; 2.597403; 08JUN2023; 2.597403; 2.597403; 09JUN2023; 2.597403; 2.597403; 10JUN2023; 2.604167; 2.604167; 11JUN2023; 2.604167; 2.604167; 12JUN2023; 2.597403; 2.597403; 13JUN2023; 2.597403; 2.597403; 14JUN2023; 2.597403; 2.597403; 15JUN2023; 2.597403; 2.597403; 16JUN2023; 2.597403; 2.597403; 17JUN2023; 2.604167; 2.604167; 18JUN2023; 2.604167; 2.604167; 19JUN2023; 2.597403; 2.597403; 20JUN2023; 2.597403; 2.597403; 21JUN2023; 2.597403; 2.597403; 22JUN2023; 2.597403; 2.597403; 23JUN2023; 2.597403; 2.597403; 24JUN2023; 2.597403; 2.597403; 25JUN2023; 2.597403; 2.597403; 26JUN2023; 2.597403; 2.597403; 27JUN2023; 2.631579; 2.631579; 28JUN2023; 2.631579; 2.631579; 29JUN2023; 2.631579; 2.631579; 30JUN2023; 2.631579; 2.631579; 01JUL2023; 2.597403; 2.597403; 02JUL2023; 2.604167; 2.604167; 03JUL2023; 2.597403; 2.597403; 04JUL2023; 2.597403; 2.597403; 05JUL2023; 2.597403; 2.597403; 06JUL2023; 2.597403; 2.597403; 07JUL2023; 2.597403; 2.597403; 08JUL2023; 2.597403; 2.597403; 09JUL2023; 2.597403; 2.597403; 10JUL2023; 2.597403; 2.597403; 11JUL2023; 2.597403; 2.597403; 12JUL2023; 2.597403; 2.597403; 13JUL2023; 2.597403; 2.597403; 14JUL2023; 2.597403; 2.597403; 15JUL2023; 2.597403; 2.597403; 16JUL2023; 2.597403; 2.597403; 17JUL2023; 2.597403; 2.597403; 18JUL2023; 2.597403; 2.597403; 19JUL2023; 2.597403; 2.597403; 20JUL2023; 2.597403; 2.597403; 21JUL2023; 2.597403; 2.597403; 22JUL2023; 2.597403; 2.597403; 23JUL2023; 2.604167; 2.604167; 24JUL2023; 2.597403; 2.597403; 25JUL2023; 2.597403; 2.597403; 26JUL2023; 2.597403; 2.597403; 27JUL2023; 2.597403; 2.597403; 28JUL2023; 2.597403; 2.597403; 29JUL2023; 2.597403; 2.597403; 30JUL2023; 2.597403; 2.597403; 31JUL2023; 2.597403; 2.597403; 01AUG2023; 2.597403; 2.597403; 02AUG2023; 2.597403; 2.597403; 03AUG2023; 2.597403; 2.597403; 04AUG2023; 2.597403; 2.597403; 05AUG2023; 2.597403; 2.597403; 06AUG2023; 2.604167; 2.604167; 07AUG2023; 2.597403; 2.597403; 08AUG2023; 2.597403; 2.597403; 09AUG2023; 2.597403; 2.597403; 10AUG2023; 2.597403; 2.597403; 11AUG2023; 2.597403; 2.597403; 12AUG2023; 2.597403; 2.597403; 13AUG2023; 2.597403; 2.597403; 14AUG2023; 2.597403; 2.597403; 15AUG2023; 2.597403; 2.597403; 16AUG2023; 2.597403; 2.597403; 17AUG2023; 2.597403; 2.597403; 18AUG2023; 2.597403; 2.597403; 19AUG2023; 2.597403; 2.597403; 20AUG2023; 2.597403; 2.597403; 21AUG2023; 2.597403; 2.597403; 22AUG2023; 2.597403; 2.597403; 23AUG2023; 2.597403; 2.597403; 24AUG2023; 2.597403; 2.597403; 25AUG2023; 2.597403; 2.597403; 26AUG2023; 2.597403; 2.597403; 27AUG2023; 2.597403; 2.597403; 28AUG2023; 2.597403; 2.597403; 29AUG2023; 2.597403; 2.597403; 30AUG2023; 2.597403; 2.597403; 31AUG2023; 2.597403; 2.597403; 01SEP2023; 2.597403; 2.597403; 02SEP2023; 2.597403; 2.597403; 03SEP2023; 2.604167; 2.604167; 04SEP2023; 2.597403; 2.597403; 05SEP2023; 2.597403; 2.597403; 06SEP2023; 2.597403; 2.597403; 07SEP2023; 2.597403; 2.597403; 08SEP2023; 2.597403; 2.597403; 09SEP2023; 2.597403; 2.597403; 10SEP2023; 2.597403; 2.597403; 11SEP2023; 2.597403; 2.597403; 12SEP2023; 2.597403; 2.597403; 13SEP2023; 2.597403; 2.597403; 14SEP2023; 2.597403; 2.597403; 15SEP2023; 2.597403; 2.597403; 16SEP2023; 2.597403; 2.597403; 17SEP2023; 2.597403; 2.597403; 18SEP2023; 2.597403; 2.597403; 19SEP2023; 2.597403; 2.597403; 20SEP2023; 2.597403; 2.597403; 21SEP2023; 2.597403; 2.597403; 22SEP2023; 2.597403; 2.597403; 23SEP2023; 2.597403; 2.597403; 24SEP2023; 2.597403; 2.597403; 25SEP2023; 2.597403; 2.597403; 26SEP2023; 2.631579; 2.631579; 27SEP2023; 2.631579; 2.631579; 28SEP2023; 2.631579; 2.631579; 29SEP2023; 2.631579; 2.631579; 30SEP2023; 2.631579; 2.631579; 01OCT2023; 2.604167; 2.604167; 02OCT2023; 2.597403; 2.597403; 03OCT2023; 2.597403; 2.597403; 04OCT2023; 2.597403; 2.597403; 05OCT2023; 2.597403; 2.597403; 06OCT2023; 2.597403; 2.597403; 07OCT2023; 2.604167; 2.604167; 08OCT2023; 2.597403; 2.597403; 09OCT2023; 2.597403; 2.597403; 10OCT2023; 2.597403; 2.597403; 11OCT2023; 2.597403; 2.597403; 12OCT2023; 2.597403; 2.597403; 13OCT2023; 2.597403; 2.597403; 14OCT2023; 2.597403; 2.597403; 15OCT2023; 2.598077; 2.598077; 16OCT2023; 2.597403; 2.597403; 17OCT2023; 2.597403; 2.597403; 18OCT2023; 2.598077; 2.598077; 19OCT2023; 2.598077; 2.598077; 20OCT2023; 2.597403; 2.597403; 21OCT2023; 2.604845; 2.604845; 22OCT2023; 2.604167; 2.604167; 23OCT2023; 2.597403; 2.597403; 24OCT2023; 2.597403; 2.597403; 25OCT2023; 2.597403; 2.597403; 26OCT2023; 2.597403; 2.597403; 27OCT2023; 2.597403; 2.597403; 28OCT2023; 2.597403; 2.597403; 29OCT2023; 2.597403; 2.597403; 30OCT2023; 2.597403; 2.597403; 31OCT2023; 2.597403; 2.597403; 01NOV2023; 2.597403; 2.597403; 02NOV2023; 2.597403; 2.597403; 03NOV2023; 2.597403; 2.597403; 04NOV2023; 2.604167; 2.604167; 05NOV2023; 2.597403; 2.597403; 06NOV2023; 2.597403; 2.597403; 07NOV2023; 2.597403; 2.597403; 08NOV2023; 2.597403; 2.597403; 09NOV2023; 2.597403; 2.597403; 10NOV2023; 2.604167; 2.604167; 11NOV2023; 2.604167; 2.604167; 12NOV2023; 2.597403; 2.597403; 13NOV2023; 2.597403; 2.597403; 14NOV2023; 2.597403; 2.597403; 15NOV2023; 2.597403; 2.597403; 16NOV2023; 2.597403; 2.597403; 17NOV2023; 2.597403; 2.597403; 18NOV2023; 2.597403; 2.597403; 19NOV2023; 2.597403; 2.597403; 20NOV2023; 2.597403; 2.597403; 21NOV2023; 2.597403; 2.597403; 22NOV2023; 2.597403; 2.597403; 23NOV2023; 2.597403; 2.597403; 24NOV2023; 2.597403; 2.597403; 25NOV2023; 2.604845; 2.604845; 26NOV2023; 2.597403; 2.597403; 27NOV2023; 2.597403; 2.597403; 28NOV2023; 2.597403; 2.597403; 29NOV2023; 2.597403; 2.597403; 30NOV2023; 2.597403; 2.597403; 01DEC2023; 2.597403; 2.597403; 02DEC2023; 2.597403; 2.597403; 03DEC2023; 2.597403; 2.597403; 04DEC2023; 2.597403; 2.597403; 05DEC2023; 2.597403; 2.597403; 06DEC2023; 2.597403; 2.597403; 07DEC2023; 2.597403; 2.597403; 08DEC2023; 2.597403; 2.597403; 09DEC2023; 2.597403; 2.597403; 10DEC2023; 2.597403; 2.597403; 11DEC2023; 2.597403; 2.597403; 12DEC2023; 2.597403; 2.597403; 13DEC2023; 2.597403; 2.597403; 14DEC2023; 2.597403; 2.597403; 15DEC2023; 2.597403; 2.597403; 16DEC2023; 2.597403; 2.597403; 17DEC2023; 2.597403; 2.597403; 18DEC2023; 2.597403; 2.597403; 19DEC2023; 2.597403; 2.597403; 20DEC2023; 2.597403; 2.597403; 21DEC2023; 2.597403; 2.597403; 22DEC2023; 2.597403; 2.597403; 23DEC2023; 2.597403; 2.597403; 24DEC2023; 2.597403; 2.597403; 25DEC2023; 2.597403; 2.597403; 26DEC2023; 2.597403; 2.597403; 27DEC2023; 2.631579; 2.631579; 28DEC2023; 2.631579; 2.631579; 29DEC2023; 2.631579; 2.631579; 30DEC2023; 2.631579; 2.631579; 31DEC2023; 2.631579; 2.631579;