DATE;NEWZEALANDI;NEWZEALANDR; 03JAN1992; 0.557168; 0.557168; 04JAN1992; 0.557168; 0.557168; 05JAN1992; 0.557168; 0.557168; 06JAN1992; 0.549500; 0.549500; 07JAN1992; 0.551500; 0.551500; 08JAN1992; 0.549400; 0.549400; 09JAN1992; 0.544200; 0.544200; 10JAN1992; 0.555365; 0.555365; 11JAN1992; 0.555365; 0.555365; 12JAN1992; 0.555365; 0.555365; 13JAN1992; 0.544300; 0.544300; 14JAN1992; 0.543500; 0.543500; 15JAN1992; 0.553973; 0.553973; 16JAN1992; 0.553408; 0.553408; 17JAN1992; 0.541500; 0.541500; 18JAN1992; 0.541500; 0.541500; 19JAN1992; 0.541500; 0.541500; 20JAN1992; 0.541500; 0.541500; 21JAN1992; 0.542200; 0.542200; 22JAN1992; 0.540500; 0.540500; 23JAN1992; 0.540300; 0.540300; 24JAN1992; 0.540500; 0.540500; 25JAN1992; 0.540500; 0.540500; 26JAN1992; 0.540500; 0.540500; 27JAN1992; 0.549460; 0.549460; 28JAN1992; 0.540900; 0.540900; 29JAN1992; 0.540600; 0.540600; 30JAN1992; 0.539900; 0.539900; 31JAN1992; 0.540200; 0.540200; 01FEB1992; 0.540200; 0.540200; 02FEB1992; 0.540200; 0.540200; 03FEB1992; 0.540000; 0.540000; 04FEB1992; 0.541500; 0.541500; 05FEB1992; 0.540500; 0.540500; 06FEB1992; 0.541600; 0.541600; 07FEB1992; 0.542300; 0.542300; 08FEB1992; 0.542300; 0.542300; 09FEB1992; 0.542300; 0.542300; 10FEB1992; 0.541200; 0.541200; 11FEB1992; 0.540800; 0.540800; 12FEB1992; 0.539700; 0.539700; 13FEB1992; 0.540700; 0.540700; 14FEB1992; 0.541500; 0.541500; 15FEB1992; 0.541500; 0.541500; 16FEB1992; 0.541500; 0.541500; 17FEB1992; 0.541500; 0.541500; 18FEB1992; 0.541200; 0.541200; 19FEB1992; 0.541200; 0.541200; 20FEB1992; 0.543900; 0.543900; 21FEB1992; 0.542200; 0.542200; 22FEB1992; 0.542200; 0.542200; 23FEB1992; 0.542200; 0.542200; 24FEB1992; 0.540100; 0.540100; 25FEB1992; 0.541400; 0.541400; 26FEB1992; 0.541000; 0.541000; 27FEB1992; 0.546300; 0.546300; 28FEB1992; 0.546600; 0.546600; 29FEB1992; 0.546600; 0.546600; 01MAR1992; 0.546600; 0.546600; 02MAR1992; 0.547100; 0.547100; 03MAR1992; 0.548200; 0.548200; 04MAR1992; 0.545300; 0.545300; 05MAR1992; 0.547000; 0.547000; 06MAR1992; 0.547700; 0.547700; 07MAR1992; 0.547700; 0.547700; 08MAR1992; 0.547700; 0.547700; 09MAR1992; 0.547300; 0.547300; 10MAR1992; 0.548300; 0.548300; 11MAR1992; 0.548100; 0.548100; 12MAR1992; 0.547900; 0.547900; 13MAR1992; 0.547200; 0.547200; 14MAR1992; 0.547200; 0.547200; 15MAR1992; 0.547200; 0.547200; 16MAR1992; 0.545600; 0.545600; 17MAR1992; 0.546300; 0.546300; 18MAR1992; 0.548000; 0.548000; 19MAR1992; 0.549700; 0.549700; 20MAR1992; 0.549200; 0.549200; 21MAR1992; 0.549200; 0.549200; 22MAR1992; 0.549200; 0.549200; 23MAR1992; 0.548900; 0.548900; 24MAR1992; 0.548400; 0.548400; 25MAR1992; 0.549500; 0.549500; 26MAR1992; 0.550400; 0.550400; 27MAR1992; 0.549000; 0.549000; 28MAR1992; 0.549000; 0.549000; 29MAR1992; 0.549000; 0.549000; 30MAR1992; 0.548300; 0.548300; 31MAR1992; 0.546300; 0.546300; 01APR1992; 0.545000; 0.545000; 02APR1992; 0.544600; 0.544600; 03APR1992; 0.547000; 0.547000; 04APR1992; 0.547000; 0.547000; 05APR1992; 0.547000; 0.547000; 06APR1992; 0.543900; 0.543900; 07APR1992; 0.542300; 0.542300; 08APR1992; 0.542100; 0.542100; 09APR1992; 0.543700; 0.543700; 10APR1992; 0.543500; 0.543500; 11APR1992; 0.543500; 0.543500; 12APR1992; 0.543500; 0.543500; 13APR1992; 0.544700; 0.544700; 14APR1992; 0.545300; 0.545300; 15APR1992; 0.544500; 0.544500; 16APR1992; 0.543800; 0.543800; 17APR1992; 0.543000; 0.543000; 18APR1992; 0.543000; 0.543000; 19APR1992; 0.543000; 0.543000; 20APR1992; 0.542800; 0.542800; 21APR1992; 0.541300; 0.541300; 22APR1992; 0.537700; 0.537700; 23APR1992; 0.546045; 0.546045; 24APR1992; 0.534000; 0.534000; 25APR1992; 0.534000; 0.534000; 26APR1992; 0.534000; 0.534000; 27APR1992; 0.534800; 0.534800; 28APR1992; 0.537600; 0.537600; 29APR1992; 0.538600; 0.538600; 30APR1992; 0.537200; 0.537200; 01MAY1992; 0.538000; 0.538000; 02MAY1992; 0.538000; 0.538000; 03MAY1992; 0.538000; 0.538000; 04MAY1992; 0.537000; 0.537000; 05MAY1992; 0.538200; 0.538200; 06MAY1992; 0.537400; 0.537400; 07MAY1992; 0.536800; 0.536800; 08MAY1992; 0.537100; 0.537100; 09MAY1992; 0.537100; 0.537100; 10MAY1992; 0.537100; 0.537100; 11MAY1992; 0.533700; 0.533700; 12MAY1992; 0.532000; 0.532000; 13MAY1992; 0.533000; 0.533000; 14MAY1992; 0.534700; 0.534700; 15MAY1992; 0.534000; 0.534000; 16MAY1992; 0.534000; 0.534000; 17MAY1992; 0.534000; 0.534000; 18MAY1992; 0.534000; 0.534000; 19MAY1992; 0.533300; 0.533300; 20MAY1992; 0.532600; 0.532600; 21MAY1992; 0.533600; 0.533600; 22MAY1992; 0.534800; 0.534800; 23MAY1992; 0.534800; 0.534800; 24MAY1992; 0.534800; 0.534800; 25MAY1992; 0.534800; 0.534800; 26MAY1992; 0.535500; 0.535500; 27MAY1992; 0.535800; 0.535800; 28MAY1992; 0.536000; 0.536000; 29MAY1992; 0.535200; 0.535200; 30MAY1992; 0.535200; 0.535200; 31MAY1992; 0.535200; 0.535200; 01JUN1992; 0.535100; 0.535100; 02JUN1992; 0.535600; 0.535600; 03JUN1992; 0.537300; 0.537300; 04JUN1992; 0.536900; 0.536900; 05JUN1992; 0.538500; 0.538500; 06JUN1992; 0.538500; 0.538500; 07JUN1992; 0.538500; 0.538500; 08JUN1992; 0.540700; 0.540700; 09JUN1992; 0.544200; 0.544200; 10JUN1992; 0.543400; 0.543400; 11JUN1992; 0.543300; 0.543300; 12JUN1992; 0.543600; 0.543600; 13JUN1992; 0.543600; 0.543600; 14JUN1992; 0.543600; 0.543600; 15JUN1992; 0.541700; 0.541700; 16JUN1992; 0.542300; 0.542300; 17JUN1992; 0.542000; 0.542000; 18JUN1992; 0.543500; 0.543500; 19JUN1992; 0.546000; 0.546000; 20JUN1992; 0.546000; 0.546000; 21JUN1992; 0.546000; 0.546000; 22JUN1992; 0.544500; 0.544500; 23JUN1992; 0.544300; 0.544300; 24JUN1992; 0.545000; 0.545000; 25JUN1992; 0.544700; 0.544700; 26JUN1992; 0.543500; 0.543500; 27JUN1992; 0.543500; 0.543500; 28JUN1992; 0.543500; 0.543500; 29JUN1992; 0.543800; 0.543800; 30JUN1992; 0.544200; 0.544200; 01JUL1992; 0.544000; 0.544000; 02JUL1992; 0.544000; 0.544000; 03JUL1992; 0.544800; 0.544800; 04JUL1992; 0.544800; 0.544800; 05JUL1992; 0.544800; 0.544800; 06JUL1992; 0.544100; 0.544100; 07JUL1992; 0.543800; 0.543800; 08JUL1992; 0.544800; 0.544800; 09JUL1992; 0.545500; 0.545500; 10JUL1992; 0.545800; 0.545800; 11JUL1992; 0.545800; 0.545800; 12JUL1992; 0.545800; 0.545800; 13JUL1992; 0.546700; 0.546700; 14JUL1992; 0.547400; 0.547400; 15JUL1992; 0.546000; 0.546000; 16JUL1992; 0.546000; 0.546000; 17JUL1992; 0.548200; 0.548200; 18JUL1992; 0.548200; 0.548200; 19JUL1992; 0.548200; 0.548200; 20JUL1992; 0.548300; 0.548300; 21JUL1992; 0.547500; 0.547500; 22JUL1992; 0.548100; 0.548100; 23JUL1992; 0.548800; 0.548800; 24JUL1992; 0.548200; 0.548200; 25JUL1992; 0.548200; 0.548200; 26JUL1992; 0.548200; 0.548200; 27JUL1992; 0.546100; 0.546100; 28JUL1992; 0.545700; 0.545700; 29JUL1992; 0.545300; 0.545300; 30JUL1992; 0.545700; 0.545700; 31JUL1992; 0.545300; 0.545300; 01AUG1992; 0.545300; 0.545300; 02AUG1992; 0.545300; 0.545300; 03AUG1992; 0.544600; 0.544600; 04AUG1992; 0.544300; 0.544300; 05AUG1992; 0.544000; 0.544000; 06AUG1992; 0.543400; 0.543400; 07AUG1992; 0.543500; 0.543500; 08AUG1992; 0.543500; 0.543500; 09AUG1992; 0.543500; 0.543500; 10AUG1992; 0.542700; 0.542700; 11AUG1992; 0.542600; 0.542600; 12AUG1992; 0.534300; 0.534300; 13AUG1992; 0.537100; 0.537100; 14AUG1992; 0.538000; 0.538000; 15AUG1992; 0.538000; 0.538000; 16AUG1992; 0.538000; 0.538000; 17AUG1992; 0.538700; 0.538700; 18AUG1992; 0.538100; 0.538100; 19AUG1992; 0.539800; 0.539800; 20AUG1992; 0.540100; 0.540100; 21AUG1992; 0.538400; 0.538400; 22AUG1992; 0.538400; 0.538400; 23AUG1992; 0.538400; 0.538400; 24AUG1992; 0.538300; 0.538300; 25AUG1992; 0.540800; 0.540800; 26AUG1992; 0.541500; 0.541500; 27AUG1992; 0.541700; 0.541700; 28AUG1992; 0.540800; 0.540800; 29AUG1992; 0.540800; 0.540800; 30AUG1992; 0.540800; 0.540800; 31AUG1992; 0.539200; 0.539200; 01SEP1992; 0.539800; 0.539800; 02SEP1992; 0.540100; 0.540100; 03SEP1992; 0.540200; 0.540200; 04SEP1992; 0.542000; 0.542000; 05SEP1992; 0.542000; 0.542000; 06SEP1992; 0.542000; 0.542000; 07SEP1992; 0.542000; 0.542000; 08SEP1992; 0.538300; 0.538300; 09SEP1992; 0.540500; 0.540500; 10SEP1992; 0.543600; 0.543600; 11SEP1992; 0.547200; 0.547200; 12SEP1992; 0.547200; 0.547200; 13SEP1992; 0.547200; 0.547200; 14SEP1992; 0.553700; 0.553700; 15SEP1992; 0.545000; 0.545000; 16SEP1992; 0.546500; 0.546500; 17SEP1992; 0.546500; 0.546500; 18SEP1992; 0.543100; 0.543100; 19SEP1992; 0.543100; 0.543100; 20SEP1992; 0.543100; 0.543100; 21SEP1992; 0.535200; 0.535200; 22SEP1992; 0.538000; 0.538000; 23SEP1992; 0.538500; 0.538500; 24SEP1992; 0.537900; 0.537900; 25SEP1992; 0.538000; 0.538000; 26SEP1992; 0.538000; 0.538000; 27SEP1992; 0.538000; 0.538000; 28SEP1992; 0.536500; 0.536500; 29SEP1992; 0.535800; 0.535800; 30SEP1992; 0.537200; 0.537200; 01OCT1992; 0.540400; 0.540400; 02OCT1992; 0.543300; 0.543300; 03OCT1992; 0.543300; 0.543300; 04OCT1992; 0.543300; 0.543300; 05OCT1992; 0.545000; 0.545000; 06OCT1992; 0.545000; 0.545000; 07OCT1992; 0.542500; 0.542500; 08OCT1992; 0.543200; 0.543200; 09OCT1992; 0.541200; 0.541200; 10OCT1992; 0.541200; 0.541200; 11OCT1992; 0.541200; 0.541200; 12OCT1992; 0.541200; 0.541200; 13OCT1992; 0.543000; 0.543000; 14OCT1992; 0.543100; 0.543100; 15OCT1992; 0.542500; 0.542500; 16OCT1992; 0.542000; 0.542000; 17OCT1992; 0.542000; 0.542000; 18OCT1992; 0.542000; 0.542000; 19OCT1992; 0.540500; 0.540500; 20OCT1992; 0.538900; 0.538900; 21OCT1992; 0.539100; 0.539100; 22OCT1992; 0.540000; 0.540000; 23OCT1992; 0.541200; 0.541200; 24OCT1992; 0.541200; 0.541200; 25OCT1992; 0.541200; 0.541200; 26OCT1992; 0.539900; 0.539900; 27OCT1992; 0.534000; 0.534000; 28OCT1992; 0.531000; 0.531000; 29OCT1992; 0.540985; 0.540985; 30OCT1992; 0.540670; 0.540670; 31OCT1992; 0.540670; 0.540670; 01NOV1992; 0.540670; 0.540670; 02NOV1992; 0.540293; 0.540293; 03NOV1992; 0.539833; 0.539833; 04NOV1992; 0.539408; 0.539408; 05NOV1992; 0.539063; 0.539063; 06NOV1992; 0.529500; 0.529500; 07NOV1992; 0.529500; 0.529500; 08NOV1992; 0.529500; 0.529500; 09NOV1992; 0.538328; 0.538328; 10NOV1992; 0.537790; 0.537790; 11NOV1992; 0.537790; 0.537790; 12NOV1992; 0.537040; 0.537040; 13NOV1992; 0.524800; 0.524800; 14NOV1992; 0.524800; 0.524800; 15NOV1992; 0.524800; 0.524800; 16NOV1992; 0.535948; 0.535948; 17NOV1992; 0.535298; 0.535298; 18NOV1992; 0.534595; 0.534595; 19NOV1992; 0.534140; 0.534140; 20NOV1992; 0.533603; 0.533603; 21NOV1992; 0.533603; 0.533603; 22NOV1992; 0.533603; 0.533603; 23NOV1992; 0.533010; 0.533010; 24NOV1992; 0.532425; 0.532425; 25NOV1992; 0.531863; 0.531863; 26NOV1992; 0.531863; 0.531863; 27NOV1992; 0.531357; 0.531357; 28NOV1992; 0.531357; 0.531357; 29NOV1992; 0.531357; 0.531357; 30NOV1992; 0.530838; 0.530838; 01DEC1992; 0.530180; 0.530180; 02DEC1992; 0.529470; 0.529470; 03DEC1992; 0.528705; 0.528705; 04DEC1992; 0.517100; 0.517100; 05DEC1992; 0.517100; 0.517100; 06DEC1992; 0.517100; 0.517100; 07DEC1992; 0.518600; 0.518600; 08DEC1992; 0.517500; 0.517500; 09DEC1992; 0.518300; 0.518300; 10DEC1992; 0.515100; 0.515100; 11DEC1992; 0.516700; 0.516700; 12DEC1992; 0.516700; 0.516700; 13DEC1992; 0.516700; 0.516700; 14DEC1992; 0.515500; 0.515500; 15DEC1992; 0.514400; 0.514400; 16DEC1992; 0.518000; 0.518000; 17DEC1992; 0.518800; 0.518800; 18DEC1992; 0.517100; 0.517100; 19DEC1992; 0.517100; 0.517100; 20DEC1992; 0.517100; 0.517100; 21DEC1992; 0.517500; 0.517500; 22DEC1992; 0.515400; 0.515400; 23DEC1992; 0.513900; 0.513900; 24DEC1992; 0.515200; 0.515200; 25DEC1992; 0.515200; 0.515200; 26DEC1992; 0.515200; 0.515200; 27DEC1992; 0.515200; 0.515200; 28DEC1992; 0.514800; 0.514800; 29DEC1992; 0.513800; 0.513800; 30DEC1992; 0.513400; 0.513400; 31DEC1992; 0.513500; 0.513500; 01JAN1993; 0.513500; 0.513500; 02JAN1993; 0.513500; 0.513500; 03JAN1993; 0.513500; 0.513500; 04JAN1993; 0.512100; 0.512100; 05JAN1993; 0.517245; 0.517245; 06JAN1993; 0.505500; 0.505500; 07JAN1993; 0.508000; 0.508000; 08JAN1993; 0.510100; 0.510100; 09JAN1993; 0.510100; 0.510100; 10JAN1993; 0.510100; 0.510100; 11JAN1993; 0.512900; 0.512900; 12JAN1993; 0.512700; 0.512700; 13JAN1993; 0.511800; 0.511800; 14JAN1993; 0.512300; 0.512300; 15JAN1993; 0.513500; 0.513500; 16JAN1993; 0.513500; 0.513500; 17JAN1993; 0.513500; 0.513500; 18JAN1993; 0.513500; 0.513500; 19JAN1993; 0.513500; 0.513500; 20JAN1993; 0.512500; 0.512500; 21JAN1993; 0.511700; 0.511700; 22JAN1993; 0.514700; 0.514700; 23JAN1993; 0.514700; 0.514700; 24JAN1993; 0.514700; 0.514700; 25JAN1993; 0.516800; 0.516800; 26JAN1993; 0.518000; 0.518000; 27JAN1993; 0.515600; 0.515600; 28JAN1993; 0.518000; 0.518000; 29JAN1993; 0.516200; 0.516200; 30JAN1993; 0.516200; 0.516200; 31JAN1993; 0.516200; 0.516200; 01FEB1993; 0.514000; 0.514000; 02FEB1993; 0.514500; 0.514500; 03FEB1993; 0.514700; 0.514700; 04FEB1993; 0.514000; 0.514000; 05FEB1993; 0.513300; 0.513300; 06FEB1993; 0.513300; 0.513300; 07FEB1993; 0.513300; 0.513300; 08FEB1993; 0.509100; 0.509100; 09FEB1993; 0.509500; 0.509500; 10FEB1993; 0.511500; 0.511500; 11FEB1993; 0.513000; 0.513000; 12FEB1993; 0.512000; 0.512000; 13FEB1993; 0.512000; 0.512000; 14FEB1993; 0.512000; 0.512000; 15FEB1993; 0.512000; 0.512000; 16FEB1993; 0.515800; 0.515800; 17FEB1993; 0.515700; 0.515700; 18FEB1993; 0.516000; 0.516000; 19FEB1993; 0.516800; 0.516800; 20FEB1993; 0.516800; 0.516800; 21FEB1993; 0.516800; 0.516800; 22FEB1993; 0.518400; 0.518400; 23FEB1993; 0.513353; 0.513353; 24FEB1993; 0.513635; 0.513635; 25FEB1993; 0.522500; 0.522500; 26FEB1993; 0.523300; 0.523300; 27FEB1993; 0.523300; 0.523300; 28FEB1993; 0.523300; 0.523300; 01MAR1993; 0.514315; 0.514315; 02MAR1993; 0.514652; 0.514652; 03MAR1993; 0.515015; 0.515015; 04MAR1993; 0.515382; 0.515382; 05MAR1993; 0.527500; 0.527500; 06MAR1993; 0.527500; 0.527500; 07MAR1993; 0.527500; 0.527500; 08MAR1993; 0.526500; 0.526500; 09MAR1993; 0.528000; 0.528000; 10MAR1993; 0.527100; 0.527100; 11MAR1993; 0.527100; 0.527100; 12MAR1993; 0.527800; 0.527800; 13MAR1993; 0.527800; 0.527800; 14MAR1993; 0.527800; 0.527800; 15MAR1993; 0.526600; 0.526600; 16MAR1993; 0.527500; 0.527500; 17MAR1993; 0.519283; 0.519283; 18MAR1993; 0.519783; 0.519783; 19MAR1993; 0.520338; 0.520338; 20MAR1993; 0.520338; 0.520338; 21MAR1993; 0.520338; 0.520338; 22MAR1993; 0.520885; 0.520885; 23MAR1993; 0.529200; 0.529200; 24MAR1993; 0.532100; 0.532100; 25MAR1993; 0.532300; 0.532300; 26MAR1993; 0.534000; 0.534000; 27MAR1993; 0.534000; 0.534000; 28MAR1993; 0.534000; 0.534000; 29MAR1993; 0.534100; 0.534100; 30MAR1993; 0.534500; 0.534500; 31MAR1993; 0.531600; 0.531600; 01APR1993; 0.527600; 0.527600; 02APR1993; 0.528800; 0.528800; 03APR1993; 0.528800; 0.528800; 04APR1993; 0.528800; 0.528800; 05APR1993; 0.532500; 0.532500; 06APR1993; 0.532400; 0.532400; 07APR1993; 0.535200; 0.535200; 08APR1993; 0.538000; 0.538000; 09APR1993; 0.538000; 0.538000; 10APR1993; 0.538000; 0.538000; 11APR1993; 0.538000; 0.538000; 12APR1993; 0.527983; 0.527983; 13APR1993; 0.528683; 0.528683; 14APR1993; 0.529325; 0.529325; 15APR1993; 0.540700; 0.540700; 16APR1993; 0.538200; 0.538200; 17APR1993; 0.538200; 0.538200; 18APR1993; 0.538200; 0.538200; 19APR1993; 0.541300; 0.541300; 20APR1993; 0.540200; 0.540200; 21APR1993; 0.539900; 0.539900; 22APR1993; 0.540000; 0.540000; 23APR1993; 0.543300; 0.543300; 24APR1993; 0.543300; 0.543300; 25APR1993; 0.543300; 0.543300; 26APR1993; 0.533395; 0.533395; 27APR1993; 0.545000; 0.545000; 28APR1993; 0.543300; 0.543300; 29APR1993; 0.543300; 0.543300; 30APR1993; 0.541000; 0.541000; 01MAY1993; 0.541000; 0.541000; 02MAY1993; 0.541000; 0.541000; 03MAY1993; 0.540900; 0.540900; 04MAY1993; 0.539800; 0.539800; 05MAY1993; 0.541000; 0.541000; 06MAY1993; 0.545100; 0.545100; 07MAY1993; 0.547000; 0.547000; 08MAY1993; 0.547000; 0.547000; 09MAY1993; 0.547000; 0.547000; 10MAY1993; 0.543800; 0.543800; 11MAY1993; 0.541500; 0.541500; 12MAY1993; 0.542500; 0.542500; 13MAY1993; 0.543800; 0.543800; 14MAY1993; 0.543000; 0.543000; 15MAY1993; 0.543000; 0.543000; 16MAY1993; 0.543000; 0.543000; 17MAY1993; 0.543200; 0.543200; 18MAY1993; 0.537000; 0.537000; 19MAY1993; 0.539200; 0.539200; 20MAY1993; 0.541100; 0.541100; 21MAY1993; 0.544200; 0.544200; 22MAY1993; 0.544200; 0.544200; 23MAY1993; 0.544200; 0.544200; 24MAY1993; 0.543800; 0.543800; 25MAY1993; 0.547300; 0.547300; 26MAY1993; 0.546900; 0.546900; 27MAY1993; 0.544900; 0.544900; 28MAY1993; 0.542000; 0.542000; 29MAY1993; 0.542000; 0.542000; 30MAY1993; 0.542000; 0.542000; 31MAY1993; 0.542000; 0.542000; 01JUN1993; 0.541100; 0.541100; 02JUN1993; 0.542200; 0.542200; 03JUN1993; 0.542600; 0.542600; 04JUN1993; 0.537600; 0.537600; 05JUN1993; 0.537600; 0.537600; 06JUN1993; 0.537600; 0.537600; 07JUN1993; 0.536300; 0.536300; 08JUN1993; 0.533900; 0.533900; 09JUN1993; 0.535600; 0.535600; 10JUN1993; 0.537100; 0.537100; 11JUN1993; 0.542000; 0.542000; 12JUN1993; 0.542000; 0.542000; 13JUN1993; 0.542000; 0.542000; 14JUN1993; 0.542200; 0.542200; 15JUN1993; 0.543800; 0.543800; 16JUN1993; 0.544500; 0.544500; 17JUN1993; 0.542300; 0.542300; 18JUN1993; 0.541200; 0.541200; 19JUN1993; 0.541200; 0.541200; 20JUN1993; 0.541200; 0.541200; 21JUN1993; 0.542500; 0.542500; 22JUN1993; 0.540000; 0.540000; 23JUN1993; 0.538300; 0.538300; 24JUN1993; 0.536600; 0.536600; 25JUN1993; 0.537200; 0.537200; 26JUN1993; 0.537200; 0.537200; 27JUN1993; 0.537200; 0.537200; 28JUN1993; 0.537300; 0.537300; 29JUN1993; 0.537800; 0.537800; 30JUN1993; 0.536600; 0.536600; 01JUL1993; 0.541200; 0.541200; 02JUL1993; 0.542800; 0.542800; 03JUL1993; 0.542800; 0.542800; 04JUL1993; 0.542800; 0.542800; 05JUL1993; 0.542800; 0.542800; 06JUL1993; 0.544300; 0.544300; 07JUL1993; 0.546500; 0.546500; 08JUL1993; 0.551000; 0.551000; 09JUL1993; 0.550000; 0.550000; 10JUL1993; 0.550000; 0.550000; 11JUL1993; 0.550000; 0.550000; 12JUL1993; 0.549500; 0.549500; 13JUL1993; 0.548300; 0.548300; 14JUL1993; 0.550300; 0.550300; 15JUL1993; 0.549200; 0.549200; 16JUL1993; 0.549200; 0.549200; 17JUL1993; 0.549200; 0.549200; 18JUL1993; 0.549200; 0.549200; 19JUL1993; 0.547000; 0.547000; 20JUL1993; 0.547000; 0.547000; 21JUL1993; 0.549500; 0.549500; 22JUL1993; 0.550500; 0.550500; 23JUL1993; 0.551000; 0.551000; 24JUL1993; 0.551000; 0.551000; 25JUL1993; 0.551000; 0.551000; 26JUL1993; 0.552500; 0.552500; 27JUL1993; 0.552400; 0.552400; 28JUL1993; 0.551200; 0.551200; 29JUL1993; 0.551500; 0.551500; 30JUL1993; 0.554000; 0.554000; 31JUL1993; 0.554000; 0.554000; 01AUG1993; 0.554000; 0.554000; 02AUG1993; 0.552100; 0.552100; 03AUG1993; 0.552100; 0.552100; 04AUG1993; 0.551500; 0.551500; 05AUG1993; 0.553500; 0.553500; 06AUG1993; 0.550000; 0.550000; 07AUG1993; 0.550000; 0.550000; 08AUG1993; 0.550000; 0.550000; 09AUG1993; 0.557200; 0.557200; 10AUG1993; 0.548900; 0.548900; 11AUG1993; 0.549300; 0.549300; 12AUG1993; 0.551000; 0.551000; 13AUG1993; 0.551500; 0.551500; 14AUG1993; 0.551500; 0.551500; 15AUG1993; 0.551500; 0.551500; 16AUG1993; 0.553000; 0.553000; 17AUG1993; 0.554000; 0.554000; 18AUG1993; 0.555000; 0.555000; 19AUG1993; 0.555000; 0.555000; 20AUG1993; 0.553500; 0.553500; 21AUG1993; 0.553500; 0.553500; 22AUG1993; 0.553500; 0.553500; 23AUG1993; 0.550500; 0.550500; 24AUG1993; 0.552800; 0.552800; 25AUG1993; 0.556500; 0.556500; 26AUG1993; 0.555000; 0.555000; 27AUG1993; 0.552000; 0.552000; 28AUG1993; 0.552000; 0.552000; 29AUG1993; 0.552000; 0.552000; 30AUG1993; 0.551000; 0.551000; 31AUG1993; 0.552000; 0.552000; 01SEP1993; 0.553500; 0.553500; 02SEP1993; 0.547800; 0.547800; 03SEP1993; 0.542500; 0.542500; 04SEP1993; 0.542500; 0.542500; 05SEP1993; 0.542500; 0.542500; 06SEP1993; 0.542500; 0.542500; 07SEP1993; 0.548300; 0.548300; 08SEP1993; 0.552500; 0.552500; 09SEP1993; 0.552200; 0.552200; 10SEP1993; 0.551000; 0.551000; 11SEP1993; 0.551000; 0.551000; 12SEP1993; 0.551000; 0.551000; 13SEP1993; 0.551200; 0.551200; 14SEP1993; 0.552800; 0.552800; 15SEP1993; 0.552700; 0.552700; 16SEP1993; 0.551500; 0.551500; 17SEP1993; 0.551500; 0.551500; 18SEP1993; 0.551500; 0.551500; 19SEP1993; 0.551500; 0.551500; 20SEP1993; 0.552500; 0.552500; 21SEP1993; 0.553700; 0.553700; 22SEP1993; 0.554100; 0.554100; 23SEP1993; 0.553600; 0.553600; 24SEP1993; 0.554700; 0.554700; 25SEP1993; 0.554700; 0.554700; 26SEP1993; 0.554700; 0.554700; 27SEP1993; 0.554500; 0.554500; 28SEP1993; 0.552000; 0.552000; 29SEP1993; 0.550000; 0.550000; 30SEP1993; 0.550400; 0.550400; 01OCT1993; 0.550500; 0.550500; 02OCT1993; 0.550500; 0.550500; 03OCT1993; 0.550500; 0.550500; 04OCT1993; 0.550300; 0.550300; 05OCT1993; 0.548000; 0.548000; 06OCT1993; 0.547600; 0.547600; 07OCT1993; 0.549500; 0.549500; 08OCT1993; 0.551500; 0.551500; 09OCT1993; 0.551500; 0.551500; 10OCT1993; 0.551500; 0.551500; 11OCT1993; 0.551500; 0.551500; 12OCT1993; 0.552100; 0.552100; 13OCT1993; 0.551800; 0.551800; 14OCT1993; 0.551600; 0.551600; 15OCT1993; 0.550000; 0.550000; 16OCT1993; 0.550000; 0.550000; 17OCT1993; 0.550000; 0.550000; 18OCT1993; 0.551500; 0.551500; 19OCT1993; 0.555000; 0.555000; 20OCT1993; 0.555700; 0.555700; 21OCT1993; 0.556000; 0.556000; 22OCT1993; 0.556800; 0.556800; 23OCT1993; 0.556800; 0.556800; 24OCT1993; 0.556800; 0.556800; 25OCT1993; 0.556000; 0.556000; 26OCT1993; 0.555600; 0.555600; 27OCT1993; 0.554500; 0.554500; 28OCT1993; 0.554000; 0.554000; 29OCT1993; 0.554000; 0.554000; 30OCT1993; 0.554000; 0.554000; 31OCT1993; 0.554000; 0.554000; 01NOV1993; 0.554500; 0.554500; 02NOV1993; 0.554700; 0.554700; 03NOV1993; 0.554500; 0.554500; 04NOV1993; 0.554500; 0.554500; 05NOV1993; 0.557200; 0.557200; 06NOV1993; 0.557200; 0.557200; 07NOV1993; 0.557200; 0.557200; 08NOV1993; 0.553100; 0.553100; 09NOV1993; 0.545500; 0.545500; 10NOV1993; 0.552750; 0.552750; 11NOV1993; 0.552750; 0.552750; 12NOV1993; 0.552413; 0.552413; 13NOV1993; 0.552413; 0.552413; 14NOV1993; 0.552413; 0.552413; 15NOV1993; 0.552058; 0.552058; 16NOV1993; 0.551725; 0.551725; 17NOV1993; 0.550000; 0.550000; 18NOV1993; 0.550000; 0.550000; 19NOV1993; 0.548000; 0.548000; 20NOV1993; 0.548000; 0.548000; 21NOV1993; 0.548000; 0.548000; 22NOV1993; 0.547200; 0.547200; 23NOV1993; 0.547500; 0.547500; 24NOV1993; 0.548600; 0.548600; 25NOV1993; 0.548600; 0.548600; 26NOV1993; 0.546800; 0.546800; 27NOV1993; 0.546800; 0.546800; 28NOV1993; 0.546800; 0.546800; 29NOV1993; 0.545000; 0.545000; 30NOV1993; 0.545500; 0.545500; 01DEC1993; 0.546300; 0.546300; 02DEC1993; 0.547700; 0.547700; 03DEC1993; 0.549500; 0.549500; 04DEC1993; 0.549500; 0.549500; 05DEC1993; 0.549500; 0.549500; 06DEC1993; 0.550200; 0.550200; 07DEC1993; 0.550500; 0.550500; 08DEC1993; 0.555500; 0.555500; 09DEC1993; 0.555000; 0.555000; 10DEC1993; 0.555700; 0.555700; 11DEC1993; 0.555700; 0.555700; 12DEC1993; 0.555700; 0.555700; 13DEC1993; 0.554000; 0.554000; 14DEC1993; 0.556100; 0.556100; 15DEC1993; 0.559000; 0.559000; 16DEC1993; 0.561000; 0.561000; 17DEC1993; 0.561300; 0.561300; 18DEC1993; 0.561300; 0.561300; 19DEC1993; 0.561300; 0.561300; 20DEC1993; 0.561000; 0.561000; 21DEC1993; 0.561300; 0.561300; 22DEC1993; 0.561000; 0.561000; 23DEC1993; 0.559300; 0.559300; 24DEC1993; 0.558000; 0.558000; 25DEC1993; 0.558000; 0.558000; 26DEC1993; 0.558000; 0.558000; 27DEC1993; 0.558500; 0.558500; 28DEC1993; 0.559500; 0.559500; 29DEC1993; 0.558300; 0.558300; 30DEC1993; 0.557500; 0.557500; 31DEC1993; 0.559000; 0.559000; 01JAN1994; 0.559000; 0.559000; 02JAN1994; 0.559000; 0.559000; 03JAN1994; 0.562000; 0.562000; 04JAN1994; 0.562000; 0.562000; 05JAN1994; 0.561300; 0.561300; 06JAN1994; 0.555700; 0.555700; 07JAN1994; 0.556800; 0.556800; 08JAN1994; 0.556800; 0.556800; 09JAN1994; 0.556800; 0.556800; 10JAN1994; 0.558400; 0.558400; 11JAN1994; 0.559500; 0.559500; 12JAN1994; 0.558700; 0.558700; 13JAN1994; 0.557300; 0.557300; 14JAN1994; 0.558000; 0.558000; 15JAN1994; 0.558000; 0.558000; 16JAN1994; 0.558000; 0.558000; 17JAN1994; 0.558000; 0.558000; 18JAN1994; 0.563000; 0.563000; 19JAN1994; 0.565000; 0.565000; 20JAN1994; 0.564800; 0.564800; 21JAN1994; 0.565700; 0.565700; 22JAN1994; 0.565700; 0.565700; 23JAN1994; 0.565700; 0.565700; 24JAN1994; 0.565800; 0.565800; 25JAN1994; 0.567000; 0.567000; 26JAN1994; 0.568500; 0.568500; 27JAN1994; 0.568300; 0.568300; 28JAN1994; 0.567500; 0.567500; 29JAN1994; 0.567500; 0.567500; 30JAN1994; 0.567500; 0.567500; 31JAN1994; 0.567300; 0.567300; 01FEB1994; 0.572500; 0.572500; 02FEB1994; 0.572300; 0.572300; 03FEB1994; 0.571500; 0.571500; 04FEB1994; 0.571000; 0.571000; 05FEB1994; 0.571000; 0.571000; 06FEB1994; 0.571000; 0.571000; 07FEB1994; 0.572000; 0.572000; 08FEB1994; 0.562417; 0.562417; 09FEB1994; 0.575500; 0.575500; 10FEB1994; 0.575000; 0.575000; 11FEB1994; 0.572800; 0.572800; 12FEB1994; 0.572800; 0.572800; 13FEB1994; 0.572800; 0.572800; 14FEB1994; 0.572500; 0.572500; 15FEB1994; 0.572000; 0.572000; 16FEB1994; 0.574000; 0.574000; 17FEB1994; 0.575000; 0.575000; 18FEB1994; 0.573500; 0.573500; 19FEB1994; 0.573500; 0.573500; 20FEB1994; 0.573500; 0.573500; 21FEB1994; 0.573500; 0.573500; 22FEB1994; 0.578000; 0.578000; 23FEB1994; 0.578500; 0.578500; 24FEB1994; 0.578500; 0.578500; 25FEB1994; 0.577700; 0.577700; 26FEB1994; 0.577700; 0.577700; 27FEB1994; 0.577700; 0.577700; 28FEB1994; 0.575000; 0.575000; 01MAR1994; 0.576500; 0.576500; 02MAR1994; 0.570100; 0.570100; 03MAR1994; 0.569700; 0.569700; 04MAR1994; 0.573500; 0.573500; 05MAR1994; 0.573500; 0.573500; 06MAR1994; 0.573500; 0.573500; 07MAR1994; 0.577000; 0.577000; 08MAR1994; 0.576000; 0.576000; 09MAR1994; 0.574300; 0.574300; 10MAR1994; 0.572000; 0.572000; 11MAR1994; 0.572500; 0.572500; 12MAR1994; 0.572500; 0.572500; 13MAR1994; 0.572500; 0.572500; 14MAR1994; 0.575500; 0.575500; 15MAR1994; 0.576000; 0.576000; 16MAR1994; 0.575000; 0.575000; 17MAR1994; 0.573500; 0.573500; 18MAR1994; 0.572800; 0.572800; 19MAR1994; 0.572800; 0.572800; 20MAR1994; 0.572800; 0.572800; 21MAR1994; 0.569300; 0.569300; 22MAR1994; 0.569000; 0.569000; 23MAR1994; 0.570200; 0.570200; 24MAR1994; 0.566500; 0.566500; 25MAR1994; 0.566300; 0.566300; 26MAR1994; 0.566300; 0.566300; 27MAR1994; 0.566300; 0.566300; 28MAR1994; 0.568800; 0.568800; 29MAR1994; 0.566300; 0.566300; 30MAR1994; 0.573090; 0.573090; 31MAR1994; 0.561300; 0.561300; 01APR1994; 0.564700; 0.564700; 02APR1994; 0.564700; 0.564700; 03APR1994; 0.564700; 0.564700; 04APR1994; 0.563300; 0.563300; 05APR1994; 0.563700; 0.563700; 06APR1994; 0.566000; 0.566000; 07APR1994; 0.568200; 0.568200; 08APR1994; 0.571300; 0.571300; 09APR1994; 0.571300; 0.571300; 10APR1994; 0.571300; 0.571300; 11APR1994; 0.570300; 0.570300; 12APR1994; 0.569000; 0.569000; 13APR1994; 0.565700; 0.565700; 14APR1994; 0.568000; 0.568000; 15APR1994; 0.568500; 0.568500; 16APR1994; 0.568500; 0.568500; 17APR1994; 0.568500; 0.568500; 18APR1994; 0.566500; 0.566500; 19APR1994; 0.565300; 0.565300; 20APR1994; 0.567200; 0.567200; 21APR1994; 0.568200; 0.568200; 22APR1994; 0.572500; 0.572500; 23APR1994; 0.572500; 0.572500; 24APR1994; 0.572500; 0.572500; 25APR1994; 0.573000; 0.573000; 26APR1994; 0.574300; 0.574300; 27APR1994; 0.574000; 0.574000; 28APR1994; 0.574000; 0.574000; 29APR1994; 0.577000; 0.577000; 30APR1994; 0.577000; 0.577000; 01MAY1994; 0.577000; 0.577000; 02MAY1994; 0.576700; 0.576700; 03MAY1994; 0.575500; 0.575500; 04MAY1994; 0.576500; 0.576500; 05MAY1994; 0.577600; 0.577600; 06MAY1994; 0.576500; 0.576500; 07MAY1994; 0.576500; 0.576500; 08MAY1994; 0.576500; 0.576500; 09MAY1994; 0.579000; 0.579000; 10MAY1994; 0.581500; 0.581500; 11MAY1994; 0.580500; 0.580500; 12MAY1994; 0.581700; 0.581700; 13MAY1994; 0.570650; 0.570650; 14MAY1994; 0.570650; 0.570650; 15MAY1994; 0.570650; 0.570650; 16MAY1994; 0.570918; 0.570918; 17MAY1994; 0.571343; 0.571343; 18MAY1994; 0.571755; 0.571755; 19MAY1994; 0.572138; 0.572138; 20MAY1994; 0.572613; 0.572613; 21MAY1994; 0.572613; 0.572613; 22MAY1994; 0.572613; 0.572613; 23MAY1994; 0.573125; 0.573125; 24MAY1994; 0.573618; 0.573618; 25MAY1994; 0.574153; 0.574153; 26MAY1994; 0.587700; 0.587700; 27MAY1994; 0.587700; 0.587700; 28MAY1994; 0.587700; 0.587700; 29MAY1994; 0.587700; 0.587700; 30MAY1994; 0.587700; 0.587700; 31MAY1994; 0.576110; 0.576110; 01JUN1994; 0.576890; 0.576890; 02JUN1994; 0.577653; 0.577653; 03JUN1994; 0.578335; 0.578335; 04JUN1994; 0.578335; 0.578335; 05JUN1994; 0.578335; 0.578335; 06JUN1994; 0.578988; 0.578988; 07JUN1994; 0.591000; 0.591000; 08JUN1994; 0.590500; 0.590500; 09JUN1994; 0.588700; 0.588700; 10JUN1994; 0.588600; 0.588600; 11JUN1994; 0.588600; 0.588600; 12JUN1994; 0.588600; 0.588600; 13JUN1994; 0.588700; 0.588700; 14JUN1994; 0.586400; 0.586400; 15JUN1994; 0.587000; 0.587000; 16JUN1994; 0.587600; 0.587600; 17JUN1994; 0.591000; 0.591000; 18JUN1994; 0.591000; 0.591000; 19JUN1994; 0.591000; 0.591000; 20JUN1994; 0.595000; 0.595000; 21JUN1994; 0.595300; 0.595300; 22JUN1994; 0.593600; 0.593600; 23JUN1994; 0.591000; 0.591000; 24JUN1994; 0.588000; 0.588000; 25JUN1994; 0.588000; 0.588000; 26JUN1994; 0.588000; 0.588000; 27JUN1994; 0.589700; 0.589700; 28JUN1994; 0.591800; 0.591800; 29JUN1994; 0.592800; 0.592800; 30JUN1994; 0.595000; 0.595000; 01JUL1994; 0.597500; 0.597500; 02JUL1994; 0.597500; 0.597500; 03JUL1994; 0.597500; 0.597500; 04JUL1994; 0.597500; 0.597500; 05JUL1994; 0.593100; 0.593100; 06JUL1994; 0.596000; 0.596000; 07JUL1994; 0.597300; 0.597300; 08JUL1994; 0.602000; 0.602000; 09JUL1994; 0.602000; 0.602000; 10JUL1994; 0.602000; 0.602000; 11JUL1994; 0.603000; 0.603000; 12JUL1994; 0.591070; 0.591070; 13JUL1994; 0.591620; 0.591620; 14JUL1994; 0.597200; 0.597200; 15JUL1994; 0.598300; 0.598300; 16JUL1994; 0.598300; 0.598300; 17JUL1994; 0.598300; 0.598300; 18JUL1994; 0.597000; 0.597000; 19JUL1994; 0.599300; 0.599300; 20JUL1994; 0.600700; 0.600700; 21JUL1994; 0.603800; 0.603800; 22JUL1994; 0.605000; 0.605000; 23JUL1994; 0.605000; 0.605000; 24JUL1994; 0.605000; 0.605000; 25JUL1994; 0.604500; 0.604500; 26JUL1994; 0.604500; 0.604500; 27JUL1994; 0.601200; 0.601200; 28JUL1994; 0.600000; 0.600000; 29JUL1994; 0.601500; 0.601500; 30JUL1994; 0.601500; 0.601500; 31JUL1994; 0.601500; 0.601500; 01AUG1994; 0.602500; 0.602500; 02AUG1994; 0.602500; 0.602500; 03AUG1994; 0.600300; 0.600300; 04AUG1994; 0.602500; 0.602500; 05AUG1994; 0.604000; 0.604000; 06AUG1994; 0.604000; 0.604000; 07AUG1994; 0.604000; 0.604000; 08AUG1994; 0.604300; 0.604300; 09AUG1994; 0.600200; 0.600200; 10AUG1994; 0.598700; 0.598700; 11AUG1994; 0.600000; 0.600000; 12AUG1994; 0.599200; 0.599200; 13AUG1994; 0.599200; 0.599200; 14AUG1994; 0.599200; 0.599200; 15AUG1994; 0.603200; 0.603200; 16AUG1994; 0.600200; 0.600200; 17AUG1994; 0.597800; 0.597800; 18AUG1994; 0.600700; 0.600700; 19AUG1994; 0.599000; 0.599000; 20AUG1994; 0.599000; 0.599000; 21AUG1994; 0.599000; 0.599000; 22AUG1994; 0.599000; 0.599000; 23AUG1994; 0.600000; 0.600000; 24AUG1994; 0.602500; 0.602500; 25AUG1994; 0.603000; 0.603000; 26AUG1994; 0.603500; 0.603500; 27AUG1994; 0.603500; 0.603500; 28AUG1994; 0.603500; 0.603500; 29AUG1994; 0.601000; 0.601000; 30AUG1994; 0.601500; 0.601500; 31AUG1994; 0.601800; 0.601800; 01SEP1994; 0.604000; 0.604000; 02SEP1994; 0.604700; 0.604700; 03SEP1994; 0.604700; 0.604700; 04SEP1994; 0.604700; 0.604700; 05SEP1994; 0.604700; 0.604700; 06SEP1994; 0.604100; 0.604100; 07SEP1994; 0.606700; 0.606700; 08SEP1994; 0.604600; 0.604600; 09SEP1994; 0.604000; 0.604000; 10SEP1994; 0.604000; 0.604000; 11SEP1994; 0.604000; 0.604000; 12SEP1994; 0.602100; 0.602100; 13SEP1994; 0.602200; 0.602200; 14SEP1994; 0.602700; 0.602700; 15SEP1994; 0.603700; 0.603700; 16SEP1994; 0.604000; 0.604000; 17SEP1994; 0.604000; 0.604000; 18SEP1994; 0.604000; 0.604000; 19SEP1994; 0.603200; 0.603200; 20SEP1994; 0.603000; 0.603000; 21SEP1994; 0.600200; 0.600200; 22SEP1994; 0.599200; 0.599200; 23SEP1994; 0.602200; 0.602200; 24SEP1994; 0.602200; 0.602200; 25SEP1994; 0.602200; 0.602200; 26SEP1994; 0.602300; 0.602300; 27SEP1994; 0.602200; 0.602200; 28SEP1994; 0.601700; 0.601700; 29SEP1994; 0.603000; 0.603000; 30SEP1994; 0.602500; 0.602500; 01OCT1994; 0.602500; 0.602500; 02OCT1994; 0.602500; 0.602500; 03OCT1994; 0.602700; 0.602700; 04OCT1994; 0.603000; 0.603000; 05OCT1994; 0.602900; 0.602900; 06OCT1994; 0.604700; 0.604700; 07OCT1994; 0.604500; 0.604500; 08OCT1994; 0.604500; 0.604500; 09OCT1994; 0.604500; 0.604500; 10OCT1994; 0.604500; 0.604500; 11OCT1994; 0.605000; 0.605000; 12OCT1994; 0.605400; 0.605400; 13OCT1994; 0.605500; 0.605500; 14OCT1994; 0.606100; 0.606100; 15OCT1994; 0.606100; 0.606100; 16OCT1994; 0.606100; 0.606100; 17OCT1994; 0.610700; 0.610700; 18OCT1994; 0.611300; 0.611300; 19OCT1994; 0.611300; 0.611300; 20OCT1994; 0.612500; 0.612500; 21OCT1994; 0.612000; 0.612000; 22OCT1994; 0.612000; 0.612000; 23OCT1994; 0.612000; 0.612000; 24OCT1994; 0.612500; 0.612500; 25OCT1994; 0.612300; 0.612300; 26OCT1994; 0.613000; 0.613000; 27OCT1994; 0.614000; 0.614000; 28OCT1994; 0.615200; 0.615200; 29OCT1994; 0.615200; 0.615200; 30OCT1994; 0.615200; 0.615200; 31OCT1994; 0.615000; 0.615000; 01NOV1994; 0.615200; 0.615200; 02NOV1994; 0.616500; 0.616500; 03NOV1994; 0.614700; 0.614700; 04NOV1994; 0.618500; 0.618500; 05NOV1994; 0.618500; 0.618500; 06NOV1994; 0.618500; 0.618500; 07NOV1994; 0.620300; 0.620300; 08NOV1994; 0.607475; 0.607475; 09NOV1994; 0.607960; 0.607960; 10NOV1994; 0.621500; 0.621500; 11NOV1994; 0.621500; 0.621500; 12NOV1994; 0.621500; 0.621500; 13NOV1994; 0.621500; 0.621500; 14NOV1994; 0.620000; 0.620000; 15NOV1994; 0.620000; 0.620000; 16NOV1994; 0.619500; 0.619500; 17NOV1994; 0.622300; 0.622300; 18NOV1994; 0.624000; 0.624000; 19NOV1994; 0.624000; 0.624000; 20NOV1994; 0.624000; 0.624000; 21NOV1994; 0.622000; 0.622000; 22NOV1994; 0.623000; 0.623000; 23NOV1994; 0.622500; 0.622500; 24NOV1994; 0.622500; 0.622500; 25NOV1994; 0.620700; 0.620700; 26NOV1994; 0.620700; 0.620700; 27NOV1994; 0.620700; 0.620700; 28NOV1994; 0.622700; 0.622700; 29NOV1994; 0.623300; 0.623300; 30NOV1994; 0.627800; 0.627800; 01DEC1994; 0.614953; 0.614953; 02DEC1994; 0.615633; 0.615633; 03DEC1994; 0.615633; 0.615633; 04DEC1994; 0.615633; 0.615633; 05DEC1994; 0.630000; 0.630000; 06DEC1994; 0.616985; 0.616985; 07DEC1994; 0.617680; 0.617680; 08DEC1994; 0.618425; 0.618425; 09DEC1994; 0.619120; 0.619120; 10DEC1994; 0.619120; 0.619120; 11DEC1994; 0.619120; 0.619120; 12DEC1994; 0.619850; 0.619850; 13DEC1994; 0.620592; 0.620592; 14DEC1994; 0.621365; 0.621365; 15DEC1994; 0.622060; 0.622060; 16DEC1994; 0.622802; 0.622802; 17DEC1994; 0.622802; 0.622802; 18DEC1994; 0.622802; 0.622802; 19DEC1994; 0.623495; 0.623495; 20DEC1994; 0.624183; 0.624183; 21DEC1994; 0.638200; 0.638200; 22DEC1994; 0.625485; 0.625485; 23DEC1994; 0.626190; 0.626190; 24DEC1994; 0.626190; 0.626190; 25DEC1994; 0.626190; 0.626190; 26DEC1994; 0.626190; 0.626190; 27DEC1994; 0.626928; 0.626928; 28DEC1994; 0.627640; 0.627640; 29DEC1994; 0.628330; 0.628330; 30DEC1994; 0.640200; 0.640200; 31DEC1994; 0.640200; 0.640200; 01JAN1995; 0.640200; 0.640200; 02JAN1995; 0.640200; 0.640200; 03JAN1995; 0.639600; 0.639600; 04JAN1995; 0.638100; 0.638100; 05JAN1995; 0.637000; 0.637000; 06JAN1995; 0.636800; 0.636800; 07JAN1995; 0.636800; 0.636800; 08JAN1995; 0.636800; 0.636800; 09JAN1995; 0.636500; 0.636500; 10JAN1995; 0.640500; 0.640500; 11JAN1995; 0.641300; 0.641300; 12JAN1995; 0.641000; 0.641000; 13JAN1995; 0.638000; 0.638000; 14JAN1995; 0.638000; 0.638000; 15JAN1995; 0.638000; 0.638000; 16JAN1995; 0.638000; 0.638000; 17JAN1995; 0.639200; 0.639200; 18JAN1995; 0.639500; 0.639500; 19JAN1995; 0.641700; 0.641700; 20JAN1995; 0.641500; 0.641500; 21JAN1995; 0.641500; 0.641500; 22JAN1995; 0.641500; 0.641500; 23JAN1995; 0.643300; 0.643300; 24JAN1995; 0.645300; 0.645300; 25JAN1995; 0.644300; 0.644300; 26JAN1995; 0.642000; 0.642000; 27JAN1995; 0.640100; 0.640100; 28JAN1995; 0.640100; 0.640100; 29JAN1995; 0.640100; 0.640100; 30JAN1995; 0.639000; 0.639000; 31JAN1995; 0.638800; 0.638800; 01FEB1995; 0.639000; 0.639000; 02FEB1995; 0.640500; 0.640500; 03FEB1995; 0.637000; 0.637000; 04FEB1995; 0.637000; 0.637000; 05FEB1995; 0.637000; 0.637000; 06FEB1995; 0.631500; 0.631500; 07FEB1995; 0.631100; 0.631100; 08FEB1995; 0.630200; 0.630200; 09FEB1995; 0.632700; 0.632700; 10FEB1995; 0.634200; 0.634200; 11FEB1995; 0.634200; 0.634200; 12FEB1995; 0.634200; 0.634200; 13FEB1995; 0.633500; 0.633500; 14FEB1995; 0.632800; 0.632800; 15FEB1995; 0.634300; 0.634300; 16FEB1995; 0.634700; 0.634700; 17FEB1995; 0.639500; 0.639500; 18FEB1995; 0.639500; 0.639500; 19FEB1995; 0.639500; 0.639500; 20FEB1995; 0.639500; 0.639500; 21FEB1995; 0.635500; 0.635500; 22FEB1995; 0.635000; 0.635000; 23FEB1995; 0.632300; 0.632300; 24FEB1995; 0.632100; 0.632100; 25FEB1995; 0.632100; 0.632100; 26FEB1995; 0.632100; 0.632100; 27FEB1995; 0.635800; 0.635800; 28FEB1995; 0.633500; 0.633500; 01MAR1995; 0.633300; 0.633300; 02MAR1995; 0.634500; 0.634500; 03MAR1995; 0.638300; 0.638300; 04MAR1995; 0.638300; 0.638300; 05MAR1995; 0.638300; 0.638300; 06MAR1995; 0.643200; 0.643200; 07MAR1995; 0.645200; 0.645200; 08MAR1995; 0.644200; 0.644200; 09MAR1995; 0.646000; 0.646000; 10MAR1995; 0.646500; 0.646500; 11MAR1995; 0.646500; 0.646500; 12MAR1995; 0.646500; 0.646500; 13MAR1995; 0.650700; 0.650700; 14MAR1995; 0.650400; 0.650400; 15MAR1995; 0.650500; 0.650500; 16MAR1995; 0.641500; 0.641500; 17MAR1995; 0.646300; 0.646300; 18MAR1995; 0.646300; 0.646300; 19MAR1995; 0.646300; 0.646300; 20MAR1995; 0.644700; 0.644700; 21MAR1995; 0.646500; 0.646500; 22MAR1995; 0.647000; 0.647000; 23MAR1995; 0.648200; 0.648200; 24MAR1995; 0.650500; 0.650500; 25MAR1995; 0.650500; 0.650500; 26MAR1995; 0.650500; 0.650500; 27MAR1995; 0.648100; 0.648100; 28MAR1995; 0.648200; 0.648200; 29MAR1995; 0.649100; 0.649100; 30MAR1995; 0.649700; 0.649700; 31MAR1995; 0.640470; 0.640470; 01APR1995; 0.640470; 0.640470; 02APR1995; 0.640470; 0.640470; 03APR1995; 0.654800; 0.654800; 04APR1995; 0.655000; 0.655000; 05APR1995; 0.641863; 0.641863; 06APR1995; 0.642510; 0.642510; 07APR1995; 0.643205; 0.643205; 08APR1995; 0.643205; 0.643205; 09APR1995; 0.643205; 0.643205; 10APR1995; 0.643963; 0.643963; 11APR1995; 0.644720; 0.644720; 12APR1995; 0.645453; 0.645453; 13APR1995; 0.646308; 0.646308; 14APR1995; 0.647270; 0.647270; 15APR1995; 0.647270; 0.647270; 16APR1995; 0.647270; 0.647270; 17APR1995; 0.648203; 0.648203; 18APR1995; 0.649093; 0.649093; 19APR1995; 0.650000; 0.650000; 20APR1995; 0.650863; 0.650863; 21APR1995; 0.651845; 0.651845; 22APR1995; 0.651845; 0.651845; 23APR1995; 0.651845; 0.651845; 24APR1995; 0.652843; 0.652843; 25APR1995; 0.653750; 0.653750; 26APR1995; 0.666300; 0.666300; 27APR1995; 0.655580; 0.655580; 28APR1995; 0.656560; 0.656560; 29APR1995; 0.656560; 0.656560; 30APR1995; 0.656560; 0.656560; 01MAY1995; 0.657398; 0.657398; 02MAY1995; 0.658178; 0.658178; 03MAY1995; 0.658923; 0.658923; 04MAY1995; 0.659723; 0.659723; 05MAY1995; 0.675300; 0.675300; 06MAY1995; 0.675300; 0.675300; 07MAY1995; 0.675300; 0.675300; 08MAY1995; 0.675500; 0.675500; 09MAY1995; 0.675200; 0.675200; 10MAY1995; 0.671300; 0.671300; 11MAY1995; 0.669500; 0.669500; 12MAY1995; 0.662000; 0.662000; 13MAY1995; 0.662000; 0.662000; 14MAY1995; 0.662000; 0.662000; 15MAY1995; 0.661600; 0.661600; 16MAY1995; 0.662800; 0.662800; 17MAY1995; 0.666600; 0.666600; 18MAY1995; 0.661000; 0.661000; 19MAY1995; 0.656000; 0.656000; 20MAY1995; 0.656000; 0.656000; 21MAY1995; 0.656000; 0.656000; 22MAY1995; 0.657600; 0.657600; 23MAY1995; 0.660400; 0.660400; 24MAY1995; 0.658800; 0.658800; 25MAY1995; 0.664000; 0.664000; 26MAY1995; 0.669000; 0.669000; 27MAY1995; 0.669000; 0.669000; 28MAY1995; 0.669000; 0.669000; 29MAY1995; 0.669000; 0.669000; 30MAY1995; 0.667300; 0.667300; 31MAY1995; 0.664700; 0.664700; 01JUN1995; 0.661300; 0.661300; 02JUN1995; 0.667800; 0.667800; 03JUN1995; 0.667800; 0.667800; 04JUN1995; 0.667800; 0.667800; 05JUN1995; 0.668000; 0.668000; 06JUN1995; 0.670300; 0.670300; 07JUN1995; 0.672000; 0.672000; 08JUN1995; 0.670300; 0.670300; 09JUN1995; 0.668000; 0.668000; 10JUN1995; 0.668000; 0.668000; 11JUN1995; 0.668000; 0.668000; 12JUN1995; 0.667500; 0.667500; 13JUN1995; 0.669300; 0.669300; 14JUN1995; 0.671200; 0.671200; 15JUN1995; 0.668700; 0.668700; 16JUN1995; 0.669100; 0.669100; 17JUN1995; 0.669100; 0.669100; 18JUN1995; 0.669100; 0.669100; 19JUN1995; 0.671200; 0.671200; 20JUN1995; 0.672200; 0.672200; 21JUN1995; 0.672500; 0.672500; 22JUN1995; 0.670500; 0.670500; 23JUN1995; 0.670000; 0.670000; 24JUN1995; 0.670000; 0.670000; 25JUN1995; 0.670000; 0.670000; 26JUN1995; 0.672000; 0.672000; 27JUN1995; 0.671300; 0.671300; 28JUN1995; 0.668200; 0.668200; 29JUN1995; 0.668500; 0.668500; 30JUN1995; 0.668500; 0.668500; 01JUL1995; 0.668500; 0.668500; 02JUL1995; 0.668500; 0.668500; 03JUL1995; 0.670500; 0.670500; 04JUL1995; 0.670500; 0.670500; 05JUL1995; 0.671400; 0.671400; 06JUL1995; 0.675700; 0.675700; 07JUL1995; 0.677400; 0.677400; 08JUL1995; 0.677400; 0.677400; 09JUL1995; 0.677400; 0.677400; 10JUL1995; 0.672700; 0.672700; 11JUL1995; 0.673500; 0.673500; 12JUL1995; 0.672800; 0.672800; 13JUL1995; 0.675600; 0.675600; 14JUL1995; 0.676300; 0.676300; 15JUL1995; 0.676300; 0.676300; 16JUL1995; 0.676300; 0.676300; 17JUL1995; 0.674500; 0.674500; 18JUL1995; 0.675300; 0.675300; 19JUL1995; 0.675500; 0.675500; 20JUL1995; 0.676300; 0.676300; 21JUL1995; 0.674600; 0.674600; 22JUL1995; 0.674600; 0.674600; 23JUL1995; 0.674600; 0.674600; 24JUL1995; 0.676000; 0.676000; 25JUL1995; 0.676200; 0.676200; 26JUL1995; 0.674500; 0.674500; 27JUL1995; 0.669700; 0.669700; 28JUL1995; 0.671000; 0.671000; 29JUL1995; 0.671000; 0.671000; 30JUL1995; 0.671000; 0.671000; 31JUL1995; 0.673800; 0.673800; 01AUG1995; 0.673200; 0.673200; 02AUG1995; 0.670600; 0.670600; 03AUG1995; 0.670500; 0.670500; 04AUG1995; 0.669500; 0.669500; 05AUG1995; 0.669500; 0.669500; 06AUG1995; 0.669500; 0.669500; 07AUG1995; 0.668700; 0.668700; 08AUG1995; 0.665500; 0.665500; 09AUG1995; 0.662000; 0.662000; 10AUG1995; 0.657300; 0.657300; 11AUG1995; 0.661300; 0.661300; 12AUG1995; 0.661300; 0.661300; 13AUG1995; 0.661300; 0.661300; 14AUG1995; 0.663800; 0.663800; 15AUG1995; 0.671265; 0.671265; 16AUG1995; 0.670873; 0.670873; 17AUG1995; 0.670325; 0.670325; 18AUG1995; 0.669663; 0.669663; 19AUG1995; 0.669663; 0.669663; 20AUG1995; 0.669663; 0.669663; 21AUG1995; 0.669100; 0.669100; 22AUG1995; 0.668612; 0.668612; 23AUG1995; 0.668027; 0.668027; 24AUG1995; 0.667432; 0.667432; 25AUG1995; 0.666815; 0.666815; 26AUG1995; 0.666815; 0.666815; 27AUG1995; 0.666815; 0.666815; 28AUG1995; 0.652600; 0.652600; 29AUG1995; 0.652500; 0.652500; 30AUG1995; 0.665517; 0.665517; 31AUG1995; 0.650200; 0.650200; 01SEP1995; 0.653100; 0.653100; 02SEP1995; 0.653100; 0.653100; 03SEP1995; 0.653100; 0.653100; 04SEP1995; 0.653100; 0.653100; 05SEP1995; 0.652500; 0.652500; 06SEP1995; 0.650700; 0.650700; 07SEP1995; 0.651500; 0.651500; 08SEP1995; 0.650500; 0.650500; 09SEP1995; 0.650500; 0.650500; 10SEP1995; 0.650500; 0.650500; 11SEP1995; 0.651000; 0.651000; 12SEP1995; 0.653500; 0.653500; 13SEP1995; 0.655800; 0.655800; 14SEP1995; 0.657800; 0.657800; 15SEP1995; 0.657600; 0.657600; 16SEP1995; 0.657600; 0.657600; 17SEP1995; 0.657600; 0.657600; 18SEP1995; 0.656000; 0.656000; 19SEP1995; 0.657800; 0.657800; 20SEP1995; 0.660500; 0.660500; 21SEP1995; 0.663400; 0.663400; 22SEP1995; 0.663000; 0.663000; 23SEP1995; 0.663000; 0.663000; 24SEP1995; 0.663000; 0.663000; 25SEP1995; 0.660300; 0.660300; 26SEP1995; 0.657400; 0.657400; 27SEP1995; 0.655900; 0.655900; 28SEP1995; 0.655000; 0.655000; 29SEP1995; 0.658000; 0.658000; 30SEP1995; 0.658000; 0.658000; 01OCT1995; 0.658000; 0.658000; 02OCT1995; 0.657900; 0.657900; 03OCT1995; 0.656000; 0.656000; 04OCT1995; 0.658300; 0.658300; 05OCT1995; 0.660000; 0.660000; 06OCT1995; 0.661800; 0.661800; 07OCT1995; 0.661800; 0.661800; 08OCT1995; 0.661800; 0.661800; 09OCT1995; 0.661800; 0.661800; 10OCT1995; 0.659100; 0.659100; 11OCT1995; 0.660500; 0.660500; 12OCT1995; 0.661400; 0.661400; 13OCT1995; 0.660800; 0.660800; 14OCT1995; 0.660800; 0.660800; 15OCT1995; 0.660800; 0.660800; 16OCT1995; 0.660500; 0.660500; 17OCT1995; 0.658000; 0.658000; 18OCT1995; 0.657500; 0.657500; 19OCT1995; 0.658000; 0.658000; 20OCT1995; 0.660300; 0.660300; 21OCT1995; 0.660300; 0.660300; 22OCT1995; 0.660300; 0.660300; 23OCT1995; 0.661000; 0.661000; 24OCT1995; 0.659000; 0.659000; 25OCT1995; 0.655500; 0.655500; 26OCT1995; 0.656600; 0.656600; 27OCT1995; 0.656500; 0.656500; 28OCT1995; 0.656500; 0.656500; 29OCT1995; 0.656500; 0.656500; 30OCT1995; 0.660000; 0.660000; 31OCT1995; 0.660000; 0.660000; 01NOV1995; 0.655000; 0.655000; 02NOV1995; 0.656000; 0.656000; 03NOV1995; 0.654500; 0.654500; 04NOV1995; 0.654500; 0.654500; 05NOV1995; 0.654500; 0.654500; 06NOV1995; 0.655000; 0.655000; 07NOV1995; 0.654000; 0.654000; 08NOV1995; 0.653000; 0.653000; 09NOV1995; 0.651500; 0.651500; 10NOV1995; 0.653000; 0.653000; 11NOV1995; 0.653000; 0.653000; 12NOV1995; 0.653000; 0.653000; 13NOV1995; 0.650800; 0.650800; 14NOV1995; 0.650200; 0.650200; 15NOV1995; 0.646900; 0.646900; 16NOV1995; 0.647200; 0.647200; 17NOV1995; 0.647500; 0.647500; 18NOV1995; 0.647500; 0.647500; 19NOV1995; 0.647500; 0.647500; 20NOV1995; 0.651100; 0.651100; 21NOV1995; 0.653200; 0.653200; 22NOV1995; 0.652500; 0.652500; 23NOV1995; 0.652500; 0.652500; 24NOV1995; 0.651300; 0.651300; 25NOV1995; 0.651300; 0.651300; 26NOV1995; 0.651300; 0.651300; 27NOV1995; 0.650900; 0.650900; 28NOV1995; 0.655500; 0.655500; 29NOV1995; 0.655300; 0.655300; 30NOV1995; 0.652700; 0.652700; 01DEC1995; 0.648500; 0.648500; 02DEC1995; 0.648500; 0.648500; 03DEC1995; 0.648500; 0.648500; 04DEC1995; 0.648000; 0.648000; 05DEC1995; 0.646500; 0.646500; 06DEC1995; 0.646800; 0.646800; 07DEC1995; 0.647000; 0.647000; 08DEC1995; 0.646000; 0.646000; 09DEC1995; 0.646000; 0.646000; 10DEC1995; 0.646000; 0.646000; 11DEC1995; 0.646300; 0.646300; 12DEC1995; 0.645100; 0.645100; 13DEC1995; 0.646500; 0.646500; 14DEC1995; 0.653000; 0.653000; 15DEC1995; 0.651800; 0.651800; 16DEC1995; 0.651800; 0.651800; 17DEC1995; 0.651800; 0.651800; 18DEC1995; 0.652500; 0.652500; 19DEC1995; 0.652500; 0.652500; 20DEC1995; 0.652300; 0.652300; 21DEC1995; 0.652300; 0.652300; 22DEC1995; 0.650800; 0.650800; 23DEC1995; 0.650800; 0.650800; 24DEC1995; 0.650800; 0.650800; 25DEC1995; 0.650800; 0.650800; 26DEC1995; 0.651500; 0.651500; 27DEC1995; 0.654400; 0.654400; 28DEC1995; 0.653600; 0.653600; 29DEC1995; 0.653700; 0.653700; 30DEC1995; 0.653700; 0.653700; 31DEC1995; 0.653700; 0.653700; 01JAN1996; 0.653700; 0.653700; 02JAN1996; 0.653500; 0.653500; 03JAN1996; 0.654400; 0.654400; 04JAN1996; 0.654400; 0.654400; 05JAN1996; 0.657500; 0.657500; 06JAN1996; 0.657500; 0.657500; 07JAN1996; 0.657500; 0.657500; 08JAN1996; 0.659400; 0.659400; 09JAN1996; 0.658500; 0.658500; 10JAN1996; 0.658000; 0.658000; 11JAN1996; 0.658500; 0.658500; 12JAN1996; 0.662200; 0.662200; 13JAN1996; 0.662200; 0.662200; 14JAN1996; 0.662200; 0.662200; 15JAN1996; 0.662200; 0.662200; 16JAN1996; 0.663000; 0.663000; 17JAN1996; 0.662200; 0.662200; 18JAN1996; 0.662200; 0.662200; 19JAN1996; 0.665200; 0.665200; 20JAN1996; 0.665200; 0.665200; 21JAN1996; 0.665200; 0.665200; 22JAN1996; 0.664500; 0.664500; 23JAN1996; 0.662000; 0.662000; 24JAN1996; 0.665400; 0.665400; 25JAN1996; 0.666800; 0.666800; 26JAN1996; 0.666800; 0.666800; 27JAN1996; 0.666800; 0.666800; 28JAN1996; 0.666800; 0.666800; 29JAN1996; 0.667200; 0.667200; 30JAN1996; 0.667000; 0.667000; 31JAN1996; 0.655695; 0.655695; 01FEB1996; 0.656288; 0.656288; 02FEB1996; 0.656962; 0.656962; 03FEB1996; 0.656962; 0.656962; 04FEB1996; 0.656962; 0.656962; 05FEB1996; 0.657710; 0.657710; 06FEB1996; 0.658448; 0.658448; 07FEB1996; 0.672700; 0.672700; 08FEB1996; 0.674000; 0.674000; 09FEB1996; 0.674500; 0.674500; 10FEB1996; 0.674500; 0.674500; 11FEB1996; 0.674500; 0.674500; 12FEB1996; 0.673300; 0.673300; 13FEB1996; 0.673000; 0.673000; 14FEB1996; 0.674700; 0.674700; 15FEB1996; 0.676000; 0.676000; 16FEB1996; 0.678300; 0.678300; 17FEB1996; 0.678300; 0.678300; 18FEB1996; 0.678300; 0.678300; 19FEB1996; 0.678300; 0.678300; 20FEB1996; 0.678200; 0.678200; 21FEB1996; 0.676200; 0.676200; 22FEB1996; 0.674500; 0.674500; 23FEB1996; 0.676500; 0.676500; 24FEB1996; 0.676500; 0.676500; 25FEB1996; 0.676500; 0.676500; 26FEB1996; 0.676300; 0.676300; 27FEB1996; 0.673900; 0.673900; 28FEB1996; 0.669700; 0.669700; 29FEB1996; 0.673100; 0.673100; 01MAR1996; 0.673600; 0.673600; 02MAR1996; 0.673600; 0.673600; 03MAR1996; 0.673600; 0.673600; 04MAR1996; 0.672900; 0.672900; 05MAR1996; 0.675000; 0.675000; 06MAR1996; 0.675000; 0.675000; 07MAR1996; 0.672600; 0.672600; 08MAR1996; 0.675500; 0.675500; 09MAR1996; 0.675500; 0.675500; 10MAR1996; 0.675500; 0.675500; 11MAR1996; 0.679200; 0.679200; 12MAR1996; 0.683500; 0.683500; 13MAR1996; 0.683500; 0.683500; 14MAR1996; 0.672780; 0.672780; 15MAR1996; 0.683000; 0.683000; 16MAR1996; 0.683000; 0.683000; 17MAR1996; 0.683000; 0.683000; 18MAR1996; 0.681000; 0.681000; 19MAR1996; 0.682100; 0.682100; 20MAR1996; 0.685700; 0.685700; 21MAR1996; 0.686900; 0.686900; 22MAR1996; 0.686900; 0.686900; 23MAR1996; 0.686900; 0.686900; 24MAR1996; 0.686900; 0.686900; 25MAR1996; 0.686800; 0.686800; 26MAR1996; 0.682500; 0.682500; 27MAR1996; 0.682800; 0.682800; 28MAR1996; 0.678300; 0.678300; 29MAR1996; 0.680700; 0.680700; 30MAR1996; 0.680700; 0.680700; 31MAR1996; 0.680700; 0.680700; 01APR1996; 0.685000; 0.685000; 02APR1996; 0.684200; 0.684200; 03APR1996; 0.681300; 0.681300; 04APR1996; 0.681300; 0.681300; 05APR1996; 0.682500; 0.682500; 06APR1996; 0.682500; 0.682500; 07APR1996; 0.682500; 0.682500; 08APR1996; 0.683300; 0.683300; 09APR1996; 0.682000; 0.682000; 10APR1996; 0.681000; 0.681000; 11APR1996; 0.676300; 0.676300; 12APR1996; 0.677000; 0.677000; 13APR1996; 0.677000; 0.677000; 14APR1996; 0.677000; 0.677000; 15APR1996; 0.678300; 0.678300; 16APR1996; 0.678500; 0.678500; 17APR1996; 0.681900; 0.681900; 18APR1996; 0.684200; 0.684200; 19APR1996; 0.685500; 0.685500; 20APR1996; 0.685500; 0.685500; 21APR1996; 0.685500; 0.685500; 22APR1996; 0.686500; 0.686500; 23APR1996; 0.682800; 0.682800; 24APR1996; 0.681800; 0.681800; 25APR1996; 0.682500; 0.682500; 26APR1996; 0.684000; 0.684000; 27APR1996; 0.684000; 0.684000; 28APR1996; 0.684000; 0.684000; 29APR1996; 0.686500; 0.686500; 30APR1996; 0.686900; 0.686900; 01MAY1996; 0.684900; 0.684900; 02MAY1996; 0.689000; 0.689000; 03MAY1996; 0.685500; 0.685500; 04MAY1996; 0.685500; 0.685500; 05MAY1996; 0.685500; 0.685500; 06MAY1996; 0.686600; 0.686600; 07MAY1996; 0.688600; 0.688600; 08MAY1996; 0.688000; 0.688000; 09MAY1996; 0.687500; 0.687500; 10MAY1996; 0.690500; 0.690500; 11MAY1996; 0.690500; 0.690500; 12MAY1996; 0.690500; 0.690500; 13MAY1996; 0.687500; 0.687500; 14MAY1996; 0.688700; 0.688700; 15MAY1996; 0.687200; 0.687200; 16MAY1996; 0.687200; 0.687200; 17MAY1996; 0.686000; 0.686000; 18MAY1996; 0.686000; 0.686000; 19MAY1996; 0.686000; 0.686000; 20MAY1996; 0.682300; 0.682300; 21MAY1996; 0.682500; 0.682500; 22MAY1996; 0.683200; 0.683200; 23MAY1996; 0.684200; 0.684200; 24MAY1996; 0.683300; 0.683300; 25MAY1996; 0.683300; 0.683300; 26MAY1996; 0.683300; 0.683300; 27MAY1996; 0.683300; 0.683300; 28MAY1996; 0.685400; 0.685400; 29MAY1996; 0.684800; 0.684800; 30MAY1996; 0.683100; 0.683100; 31MAY1996; 0.679500; 0.679500; 01JUN1996; 0.679500; 0.679500; 02JUN1996; 0.679500; 0.679500; 03JUN1996; 0.680500; 0.680500; 04JUN1996; 0.678000; 0.678000; 05JUN1996; 0.676700; 0.676700; 06JUN1996; 0.683860; 0.683860; 07JUN1996; 0.669300; 0.669300; 08JUN1996; 0.669300; 0.669300; 09JUN1996; 0.669300; 0.669300; 10JUN1996; 0.672800; 0.672800; 11JUN1996; 0.673100; 0.673100; 12JUN1996; 0.672700; 0.672700; 13JUN1996; 0.672400; 0.672400; 14JUN1996; 0.674200; 0.674200; 15JUN1996; 0.674200; 0.674200; 16JUN1996; 0.674200; 0.674200; 17JUN1996; 0.674800; 0.674800; 18JUN1996; 0.674900; 0.674900; 19JUN1996; 0.677300; 0.677300; 20JUN1996; 0.678600; 0.678600; 21JUN1996; 0.678700; 0.678700; 22JUN1996; 0.678700; 0.678700; 23JUN1996; 0.678700; 0.678700; 24JUN1996; 0.677000; 0.677000; 25JUN1996; 0.679800; 0.679800; 26JUN1996; 0.682300; 0.682300; 27JUN1996; 0.683000; 0.683000; 28JUN1996; 0.686000; 0.686000; 29JUN1996; 0.686000; 0.686000; 30JUN1996; 0.686000; 0.686000; 01JUL1996; 0.684600; 0.684600; 02JUL1996; 0.684300; 0.684300; 03JUL1996; 0.682300; 0.682300; 04JUL1996; 0.682300; 0.682300; 05JUL1996; 0.688000; 0.688000; 06JUL1996; 0.688000; 0.688000; 07JUL1996; 0.688000; 0.688000; 08JUL1996; 0.688800; 0.688800; 09JUL1996; 0.687500; 0.687500; 10JUL1996; 0.688000; 0.688000; 11JUL1996; 0.688500; 0.688500; 12JUL1996; 0.687500; 0.687500; 13JUL1996; 0.687500; 0.687500; 14JUL1996; 0.687500; 0.687500; 15JUL1996; 0.685400; 0.685400; 16JUL1996; 0.688400; 0.688400; 17JUL1996; 0.688500; 0.688500; 18JUL1996; 0.688900; 0.688900; 19JUL1996; 0.693000; 0.693000; 20JUL1996; 0.693000; 0.693000; 21JUL1996; 0.693000; 0.693000; 22JUL1996; 0.695200; 0.695200; 23JUL1996; 0.693000; 0.693000; 24JUL1996; 0.696000; 0.696000; 25JUL1996; 0.697000; 0.697000; 26JUL1996; 0.697000; 0.697000; 27JUL1996; 0.697000; 0.697000; 28JUL1996; 0.697000; 0.697000; 29JUL1996; 0.694900; 0.694900; 30JUL1996; 0.694200; 0.694200; 31JUL1996; 0.689200; 0.689200; 01AUG1996; 0.683200; 0.683200; 02AUG1996; 0.683300; 0.683300; 03AUG1996; 0.683300; 0.683300; 04AUG1996; 0.683300; 0.683300; 05AUG1996; 0.683600; 0.683600; 06AUG1996; 0.687500; 0.687500; 07AUG1996; 0.687200; 0.687200; 08AUG1996; 0.687300; 0.687300; 09AUG1996; 0.688200; 0.688200; 10AUG1996; 0.688200; 0.688200; 11AUG1996; 0.688200; 0.688200; 12AUG1996; 0.685700; 0.685700; 13AUG1996; 0.684200; 0.684200; 14AUG1996; 0.685500; 0.685500; 15AUG1996; 0.687100; 0.687100; 16AUG1996; 0.689000; 0.689000; 17AUG1996; 0.689000; 0.689000; 18AUG1996; 0.689000; 0.689000; 19AUG1996; 0.689000; 0.689000; 20AUG1996; 0.689900; 0.689900; 21AUG1996; 0.692000; 0.692000; 22AUG1996; 0.691300; 0.691300; 23AUG1996; 0.694000; 0.694000; 24AUG1996; 0.694000; 0.694000; 25AUG1996; 0.694000; 0.694000; 26AUG1996; 0.694300; 0.694300; 27AUG1996; 0.692000; 0.692000; 28AUG1996; 0.692000; 0.692000; 29AUG1996; 0.692800; 0.692800; 30AUG1996; 0.690000; 0.690000; 31AUG1996; 0.690000; 0.690000; 01SEP1996; 0.690000; 0.690000; 02SEP1996; 0.690000; 0.690000; 03SEP1996; 0.691800; 0.691800; 04SEP1996; 0.692200; 0.692200; 05SEP1996; 0.693900; 0.693900; 06SEP1996; 0.694100; 0.694100; 07SEP1996; 0.694100; 0.694100; 08SEP1996; 0.694100; 0.694100; 09SEP1996; 0.695300; 0.695300; 10SEP1996; 0.694400; 0.694400; 11SEP1996; 0.697000; 0.697000; 12SEP1996; 0.694700; 0.694700; 13SEP1996; 0.695500; 0.695500; 14SEP1996; 0.695500; 0.695500; 15SEP1996; 0.695500; 0.695500; 16SEP1996; 0.694500; 0.694500; 17SEP1996; 0.698800; 0.698800; 18SEP1996; 0.702100; 0.702100; 19SEP1996; 0.699500; 0.699500; 20SEP1996; 0.691600; 0.691600; 21SEP1996; 0.691600; 0.691600; 22SEP1996; 0.691600; 0.691600; 23SEP1996; 0.698100; 0.698100; 24SEP1996; 0.697800; 0.697800; 25SEP1996; 0.698600; 0.698600; 26SEP1996; 0.699500; 0.699500; 27SEP1996; 0.699600; 0.699600; 28SEP1996; 0.699600; 0.699600; 29SEP1996; 0.699600; 0.699600; 30SEP1996; 0.699000; 0.699000; 01OCT1996; 0.699500; 0.699500; 02OCT1996; 0.699200; 0.699200; 03OCT1996; 0.698700; 0.698700; 04OCT1996; 0.699400; 0.699400; 05OCT1996; 0.699400; 0.699400; 06OCT1996; 0.699400; 0.699400; 07OCT1996; 0.692200; 0.692200; 08OCT1996; 0.691500; 0.691500; 09OCT1996; 0.689400; 0.689400; 10OCT1996; 0.692200; 0.692200; 11OCT1996; 0.693200; 0.693200; 12OCT1996; 0.693200; 0.693200; 13OCT1996; 0.693200; 0.693200; 14OCT1996; 0.693200; 0.693200; 15OCT1996; 0.696500; 0.696500; 16OCT1996; 0.696500; 0.696500; 17OCT1996; 0.700200; 0.700200; 18OCT1996; 0.706500; 0.706500; 19OCT1996; 0.706500; 0.706500; 20OCT1996; 0.706500; 0.706500; 21OCT1996; 0.695735; 0.695735; 22OCT1996; 0.709800; 0.709800; 23OCT1996; 0.710200; 0.710200; 24OCT1996; 0.700800; 0.700800; 25OCT1996; 0.703000; 0.703000; 26OCT1996; 0.703000; 0.703000; 27OCT1996; 0.703000; 0.703000; 28OCT1996; 0.705400; 0.705400; 29OCT1996; 0.705500; 0.705500; 30OCT1996; 0.705800; 0.705800; 31OCT1996; 0.707000; 0.707000; 01NOV1996; 0.708300; 0.708300; 02NOV1996; 0.708300; 0.708300; 03NOV1996; 0.708300; 0.708300; 04NOV1996; 0.708500; 0.708500; 05NOV1996; 0.710500; 0.710500; 06NOV1996; 0.711300; 0.711300; 07NOV1996; 0.706200; 0.706200; 08NOV1996; 0.709100; 0.709100; 09NOV1996; 0.709100; 0.709100; 10NOV1996; 0.709100; 0.709100; 11NOV1996; 0.709100; 0.709100; 12NOV1996; 0.706800; 0.706800; 13NOV1996; 0.710000; 0.710000; 14NOV1996; 0.712000; 0.712000; 15NOV1996; 0.705800; 0.705800; 16NOV1996; 0.705800; 0.705800; 17NOV1996; 0.705800; 0.705800; 18NOV1996; 0.708800; 0.708800; 19NOV1996; 0.711300; 0.711300; 20NOV1996; 0.709800; 0.709800; 21NOV1996; 0.712000; 0.712000; 22NOV1996; 0.714800; 0.714800; 23NOV1996; 0.714800; 0.714800; 24NOV1996; 0.714800; 0.714800; 25NOV1996; 0.712300; 0.712300; 26NOV1996; 0.708800; 0.708800; 27NOV1996; 0.708200; 0.708200; 28NOV1996; 0.708200; 0.708200; 29NOV1996; 0.710800; 0.710800; 30NOV1996; 0.710800; 0.710800; 01DEC1996; 0.710800; 0.710800; 02DEC1996; 0.711300; 0.711300; 03DEC1996; 0.706500; 0.706500; 04DEC1996; 0.712000; 0.712000; 05DEC1996; 0.703000; 0.703000; 06DEC1996; 0.703200; 0.703200; 07DEC1996; 0.703200; 0.703200; 08DEC1996; 0.703200; 0.703200; 09DEC1996; 0.707000; 0.707000; 10DEC1996; 0.698500; 0.698500; 11DEC1996; 0.695500; 0.695500; 12DEC1996; 0.700600; 0.700600; 13DEC1996; 0.701500; 0.701500; 14DEC1996; 0.701500; 0.701500; 15DEC1996; 0.701500; 0.701500; 16DEC1996; 0.698000; 0.698000; 17DEC1996; 0.707700; 0.707700; 18DEC1996; 0.705500; 0.705500; 19DEC1996; 0.707300; 0.707300; 20DEC1996; 0.708300; 0.708300; 21DEC1996; 0.708300; 0.708300; 22DEC1996; 0.708300; 0.708300; 23DEC1996; 0.707500; 0.707500; 24DEC1996; 0.707200; 0.707200; 25DEC1996; 0.707200; 0.707200; 26DEC1996; 0.706000; 0.706000; 27DEC1996; 0.706500; 0.706500; 28DEC1996; 0.706500; 0.706500; 29DEC1996; 0.706500; 0.706500; 30DEC1996; 0.705500; 0.705500; 31DEC1996; 0.706500; 0.706500; 01JAN1997; 0.706500; 0.706500; 02JAN1997; 0.707200; 0.707200; 03JAN1997; 0.707500; 0.707500; 04JAN1997; 0.707500; 0.707500; 05JAN1997; 0.707500; 0.707500; 06JAN1997; 0.708100; 0.708100; 07JAN1997; 0.709700; 0.709700; 08JAN1997; 0.706700; 0.706700; 09JAN1997; 0.706500; 0.706500; 10JAN1997; 0.705000; 0.705000; 11JAN1997; 0.705000; 0.705000; 12JAN1997; 0.705000; 0.705000; 13JAN1997; 0.703500; 0.703500; 14JAN1997; 0.703000; 0.703000; 15JAN1997; 0.703700; 0.703700; 16JAN1997; 0.706400; 0.706400; 17JAN1997; 0.708500; 0.708500; 18JAN1997; 0.708500; 0.708500; 19JAN1997; 0.708500; 0.708500; 20JAN1997; 0.708500; 0.708500; 21JAN1997; 0.704100; 0.704100; 22JAN1997; 0.704200; 0.704200; 23JAN1997; 0.696700; 0.696700; 24JAN1997; 0.693500; 0.693500; 25JAN1997; 0.693500; 0.693500; 26JAN1997; 0.693500; 0.693500; 27JAN1997; 0.690000; 0.690000; 28JAN1997; 0.704710; 0.704710; 29JAN1997; 0.704190; 0.704190; 30JAN1997; 0.690000; 0.690000; 31JAN1997; 0.688500; 0.688500; 01FEB1997; 0.688500; 0.688500; 02FEB1997; 0.688500; 0.688500; 03FEB1997; 0.688200; 0.688200; 04FEB1997; 0.689800; 0.689800; 05FEB1997; 0.690900; 0.690900; 06FEB1997; 0.688500; 0.688500; 07FEB1997; 0.700950; 0.700950; 08FEB1997; 0.700950; 0.700950; 09FEB1997; 0.700950; 0.700950; 10FEB1997; 0.700575; 0.700575; 11FEB1997; 0.687600; 0.687600; 12FEB1997; 0.687000; 0.687000; 13FEB1997; 0.694600; 0.694600; 14FEB1997; 0.693500; 0.693500; 15FEB1997; 0.693500; 0.693500; 16FEB1997; 0.693500; 0.693500; 17FEB1997; 0.693500; 0.693500; 18FEB1997; 0.689400; 0.689400; 19FEB1997; 0.690000; 0.690000; 20FEB1997; 0.693800; 0.693800; 21FEB1997; 0.694000; 0.694000; 22FEB1997; 0.694000; 0.694000; 23FEB1997; 0.694000; 0.694000; 24FEB1997; 0.697000; 0.697000; 25FEB1997; 0.696500; 0.696500; 26FEB1997; 0.694200; 0.694200; 27FEB1997; 0.690800; 0.690800; 28FEB1997; 0.692400; 0.692400; 01MAR1997; 0.692400; 0.692400; 02MAR1997; 0.692400; 0.692400; 03MAR1997; 0.700700; 0.700700; 04MAR1997; 0.704000; 0.704000; 05MAR1997; 0.702500; 0.702500; 06MAR1997; 0.703100; 0.703100; 07MAR1997; 0.704000; 0.704000; 08MAR1997; 0.704000; 0.704000; 09MAR1997; 0.704000; 0.704000; 10MAR1997; 0.702600; 0.702600; 11MAR1997; 0.704500; 0.704500; 12MAR1997; 0.704000; 0.704000; 13MAR1997; 0.699500; 0.699500; 14MAR1997; 0.698700; 0.698700; 15MAR1997; 0.698700; 0.698700; 16MAR1997; 0.698700; 0.698700; 17MAR1997; 0.694800; 0.694800; 18MAR1997; 0.693700; 0.693700; 19MAR1997; 0.690300; 0.690300; 20MAR1997; 0.691400; 0.691400; 21MAR1997; 0.692100; 0.692100; 22MAR1997; 0.692100; 0.692100; 23MAR1997; 0.692100; 0.692100; 24MAR1997; 0.697400; 0.697400; 25MAR1997; 0.695500; 0.695500; 26MAR1997; 0.693400; 0.693400; 27MAR1997; 0.694300; 0.694300; 28MAR1997; 0.694500; 0.694500; 29MAR1997; 0.694500; 0.694500; 30MAR1997; 0.694500; 0.694500; 31MAR1997; 0.694700; 0.694700; 01APR1997; 0.697300; 0.697300; 02APR1997; 0.696300; 0.696300; 03APR1997; 0.692700; 0.692700; 04APR1997; 0.690500; 0.690500; 05APR1997; 0.690500; 0.690500; 06APR1997; 0.690500; 0.690500; 07APR1997; 0.689200; 0.689200; 08APR1997; 0.688600; 0.688600; 09APR1997; 0.693500; 0.693500; 10APR1997; 0.691600; 0.691600; 11APR1997; 0.693800; 0.693800; 12APR1997; 0.693800; 0.693800; 13APR1997; 0.693800; 0.693800; 14APR1997; 0.692000; 0.692000; 15APR1997; 0.687300; 0.687300; 16APR1997; 0.687000; 0.687000; 17APR1997; 0.689300; 0.689300; 18APR1997; 0.691500; 0.691500; 19APR1997; 0.691500; 0.691500; 20APR1997; 0.691500; 0.691500; 21APR1997; 0.693800; 0.693800; 22APR1997; 0.693800; 0.693800; 23APR1997; 0.692800; 0.692800; 24APR1997; 0.692000; 0.692000; 25APR1997; 0.693500; 0.693500; 26APR1997; 0.693500; 0.693500; 27APR1997; 0.693500; 0.693500; 28APR1997; 0.694900; 0.694900; 29APR1997; 0.694000; 0.694000; 30APR1997; 0.693000; 0.693000; 01MAY1997; 0.689000; 0.689000; 02MAY1997; 0.690500; 0.690500; 03MAY1997; 0.690500; 0.690500; 04MAY1997; 0.690500; 0.690500; 05MAY1997; 0.688500; 0.688500; 06MAY1997; 0.687000; 0.687000; 07MAY1997; 0.684700; 0.684700; 08MAY1997; 0.685800; 0.685800; 09MAY1997; 0.687700; 0.687700; 10MAY1997; 0.687700; 0.687700; 11MAY1997; 0.687700; 0.687700; 12MAY1997; 0.695000; 0.695000; 13MAY1997; 0.694500; 0.694500; 14MAY1997; 0.695600; 0.695600; 15MAY1997; 0.696200; 0.696200; 16MAY1997; 0.693000; 0.693000; 17MAY1997; 0.693000; 0.693000; 18MAY1997; 0.693000; 0.693000; 19MAY1997; 0.691700; 0.691700; 20MAY1997; 0.692000; 0.692000; 21MAY1997; 0.695300; 0.695300; 22MAY1997; 0.693500; 0.693500; 23MAY1997; 0.690200; 0.690200; 24MAY1997; 0.690200; 0.690200; 25MAY1997; 0.690200; 0.690200; 26MAY1997; 0.690200; 0.690200; 27MAY1997; 0.690800; 0.690800; 28MAY1997; 0.689600; 0.689600; 29MAY1997; 0.690200; 0.690200; 30MAY1997; 0.689500; 0.689500; 31MAY1997; 0.689500; 0.689500; 01JUN1997; 0.689500; 0.689500; 02JUN1997; 0.687900; 0.687900; 03JUN1997; 0.688500; 0.688500; 04JUN1997; 0.688700; 0.688700; 05JUN1997; 0.686500; 0.686500; 06JUN1997; 0.688500; 0.688500; 07JUN1997; 0.688500; 0.688500; 08JUN1997; 0.688500; 0.688500; 09JUN1997; 0.690200; 0.690200; 10JUN1997; 0.691500; 0.691500; 11JUN1997; 0.690500; 0.690500; 12JUN1997; 0.690700; 0.690700; 13JUN1997; 0.689500; 0.689500; 14JUN1997; 0.689500; 0.689500; 15JUN1997; 0.689500; 0.689500; 16JUN1997; 0.690000; 0.690000; 17JUN1997; 0.689400; 0.689400; 18JUN1997; 0.689500; 0.689500; 19JUN1997; 0.686700; 0.686700; 20JUN1997; 0.685000; 0.685000; 21JUN1997; 0.685000; 0.685000; 22JUN1997; 0.685000; 0.685000; 23JUN1997; 0.682700; 0.682700; 24JUN1997; 0.684000; 0.684000; 25JUN1997; 0.684800; 0.684800; 26JUN1997; 0.687200; 0.687200; 27JUN1997; 0.678900; 0.678900; 28JUN1997; 0.678900; 0.678900; 29JUN1997; 0.678900; 0.678900; 30JUN1997; 0.679000; 0.679000; 01JUL1997; 0.678000; 0.678000; 02JUL1997; 0.678000; 0.678000; 03JUL1997; 0.677500; 0.677500; 04JUL1997; 0.677500; 0.677500; 05JUL1997; 0.677500; 0.677500; 06JUL1997; 0.677500; 0.677500; 07JUL1997; 0.674500; 0.674500; 08JUL1997; 0.675700; 0.675700; 09JUL1997; 0.673000; 0.673000; 10JUL1997; 0.672400; 0.672400; 11JUL1997; 0.686660; 0.686660; 12JUL1997; 0.686660; 0.686660; 13JUL1997; 0.686660; 0.686660; 14JUL1997; 0.686013; 0.686013; 15JUL1997; 0.685245; 0.685245; 16JUL1997; 0.684495; 0.684495; 17JUL1997; 0.683683; 0.683683; 18JUL1997; 0.682775; 0.682775; 19JUL1997; 0.682775; 0.682775; 20JUL1997; 0.682775; 0.682775; 21JUL1997; 0.681700; 0.681700; 22JUL1997; 0.680698; 0.680698; 23JUL1997; 0.679638; 0.679638; 24JUL1997; 0.678610; 0.678610; 25JUL1997; 0.677695; 0.677695; 26JUL1997; 0.677695; 0.677695; 27JUL1997; 0.677695; 0.677695; 28JUL1997; 0.676753; 0.676753; 29JUL1997; 0.675540; 0.675540; 30JUL1997; 0.674580; 0.674580; 31JUL1997; 0.673623; 0.673623; 01AUG1997; 0.672650; 0.672650; 02AUG1997; 0.672650; 0.672650; 03AUG1997; 0.672650; 0.672650; 04AUG1997; 0.671570; 0.671570; 05AUG1997; 0.670433; 0.670433; 06AUG1997; 0.669297; 0.669297; 07AUG1997; 0.667992; 0.667992; 08AUG1997; 0.666692; 0.666692; 09AUG1997; 0.666692; 0.666692; 10AUG1997; 0.666692; 0.666692; 11AUG1997; 0.665357; 0.665357; 12AUG1997; 0.664165; 0.664165; 13AUG1997; 0.662865; 0.662865; 14AUG1997; 0.661665; 0.661665; 15AUG1997; 0.660465; 0.660465; 16AUG1997; 0.660465; 0.660465; 17AUG1997; 0.660465; 0.660465; 18AUG1997; 0.659350; 0.659350; 19AUG1997; 0.644300; 0.644300; 20AUG1997; 0.657352; 0.657352; 21AUG1997; 0.656260; 0.656260; 22AUG1997; 0.647000; 0.647000; 23AUG1997; 0.647000; 0.647000; 24AUG1997; 0.647000; 0.647000; 25AUG1997; 0.646500; 0.646500; 26AUG1997; 0.646000; 0.646000; 27AUG1997; 0.643500; 0.643500; 28AUG1997; 0.643300; 0.643300; 29AUG1997; 0.638500; 0.638500; 30AUG1997; 0.638500; 0.638500; 31AUG1997; 0.638500; 0.638500; 01SEP1997; 0.638500; 0.638500; 02SEP1997; 0.649803; 0.649803; 03SEP1997; 0.634200; 0.634200; 04SEP1997; 0.637800; 0.637800; 05SEP1997; 0.636100; 0.636100; 06SEP1997; 0.636100; 0.636100; 07SEP1997; 0.636100; 0.636100; 08SEP1997; 0.637400; 0.637400; 09SEP1997; 0.636000; 0.636000; 10SEP1997; 0.635800; 0.635800; 11SEP1997; 0.633000; 0.633000; 12SEP1997; 0.634000; 0.634000; 13SEP1997; 0.634000; 0.634000; 14SEP1997; 0.634000; 0.634000; 15SEP1997; 0.636000; 0.636000; 16SEP1997; 0.633700; 0.633700; 17SEP1997; 0.636300; 0.636300; 18SEP1997; 0.630500; 0.630500; 19SEP1997; 0.633500; 0.633500; 20SEP1997; 0.633500; 0.633500; 21SEP1997; 0.633500; 0.633500; 22SEP1997; 0.634700; 0.634700; 23SEP1997; 0.636000; 0.636000; 24SEP1997; 0.638500; 0.638500; 25SEP1997; 0.641300; 0.641300; 26SEP1997; 0.641200; 0.641200; 27SEP1997; 0.641200; 0.641200; 28SEP1997; 0.641200; 0.641200; 29SEP1997; 0.637500; 0.637500; 30SEP1997; 0.639800; 0.639800; 01OCT1997; 0.642500; 0.642500; 02OCT1997; 0.642700; 0.642700; 03OCT1997; 0.641500; 0.641500; 04OCT1997; 0.641500; 0.641500; 05OCT1997; 0.641500; 0.641500; 06OCT1997; 0.637000; 0.637000; 07OCT1997; 0.641000; 0.641000; 08OCT1997; 0.641500; 0.641500; 09OCT1997; 0.644300; 0.644300; 10OCT1997; 0.646000; 0.646000; 11OCT1997; 0.646000; 0.646000; 12OCT1997; 0.646000; 0.646000; 13OCT1997; 0.646000; 0.646000; 14OCT1997; 0.645900; 0.645900; 15OCT1997; 0.644500; 0.644500; 16OCT1997; 0.645000; 0.645000; 17OCT1997; 0.641200; 0.641200; 18OCT1997; 0.641200; 0.641200; 19OCT1997; 0.641200; 0.641200; 20OCT1997; 0.641000; 0.641000; 21OCT1997; 0.636500; 0.636500; 22OCT1997; 0.625500; 0.625500; 23OCT1997; 0.638605; 0.638605; 24OCT1997; 0.638017; 0.638017; 25OCT1997; 0.638017; 0.638017; 26OCT1997; 0.638017; 0.638017; 27OCT1997; 0.623300; 0.623300; 28OCT1997; 0.627000; 0.627000; 29OCT1997; 0.626500; 0.626500; 30OCT1997; 0.623500; 0.623500; 31OCT1997; 0.622500; 0.622500; 01NOV1997; 0.622500; 0.622500; 02NOV1997; 0.622500; 0.622500; 03NOV1997; 0.632800; 0.632800; 04NOV1997; 0.626800; 0.626800; 05NOV1997; 0.625000; 0.625000; 06NOV1997; 0.624500; 0.624500; 07NOV1997; 0.624000; 0.624000; 08NOV1997; 0.624000; 0.624000; 09NOV1997; 0.624000; 0.624000; 10NOV1997; 0.627500; 0.627500; 11NOV1997; 0.627500; 0.627500; 12NOV1997; 0.624500; 0.624500; 13NOV1997; 0.625500; 0.625500; 14NOV1997; 0.624500; 0.624500; 15NOV1997; 0.624500; 0.624500; 16NOV1997; 0.624500; 0.624500; 17NOV1997; 0.627400; 0.627400; 18NOV1997; 0.628000; 0.628000; 19NOV1997; 0.622000; 0.622000; 20NOV1997; 0.620700; 0.620700; 21NOV1997; 0.625500; 0.625500; 22NOV1997; 0.625500; 0.625500; 23NOV1997; 0.625500; 0.625500; 24NOV1997; 0.623300; 0.623300; 25NOV1997; 0.619000; 0.619000; 26NOV1997; 0.618200; 0.618200; 27NOV1997; 0.618200; 0.618200; 28NOV1997; 0.631035; 0.631035; 29NOV1997; 0.631035; 0.631035; 30NOV1997; 0.631035; 0.631035; 01DEC1997; 0.630450; 0.630450; 02DEC1997; 0.629618; 0.629618; 03DEC1997; 0.628718; 0.628718; 04DEC1997; 0.627805; 0.627805; 05DEC1997; 0.626948; 0.626948; 06DEC1997; 0.626948; 0.626948; 07DEC1997; 0.626948; 0.626948; 08DEC1997; 0.625923; 0.625923; 09DEC1997; 0.624850; 0.624850; 10DEC1997; 0.623668; 0.623668; 11DEC1997; 0.622518; 0.622518; 12DEC1997; 0.621257; 0.621257; 13DEC1997; 0.621257; 0.621257; 14DEC1997; 0.621257; 0.621257; 15DEC1997; 0.620045; 0.620045; 16DEC1997; 0.618695; 0.618695; 17DEC1997; 0.617140; 0.617140; 18DEC1997; 0.615790; 0.615790; 19DEC1997; 0.614485; 0.614485; 20DEC1997; 0.614485; 0.614485; 21DEC1997; 0.614485; 0.614485; 22DEC1997; 0.613373; 0.613373; 23DEC1997; 0.612280; 0.612280; 24DEC1997; 0.611342; 0.611342; 25DEC1997; 0.611342; 0.611342; 26DEC1997; 0.610380; 0.610380; 27DEC1997; 0.610380; 0.610380; 28DEC1997; 0.610380; 0.610380; 29DEC1997; 0.609305; 0.609305; 30DEC1997; 0.608230; 0.608230; 31DEC1997; 0.607200; 0.607200; 01JAN1998; 0.607200; 0.607200; 02JAN1998; 0.606145; 0.606145; 03JAN1998; 0.606145; 0.606145; 04JAN1998; 0.606145; 0.606145; 05JAN1998; 0.604750; 0.604750; 06JAN1998; 0.603305; 0.603305; 07JAN1998; 0.601818; 0.601818; 08JAN1998; 0.600435; 0.600435; 09JAN1998; 0.599005; 0.599005; 10JAN1998; 0.599005; 0.599005; 11JAN1998; 0.599005; 0.599005; 12JAN1998; 0.597630; 0.597630; 13JAN1998; 0.596280; 0.596280; 14JAN1998; 0.594968; 0.594968; 15JAN1998; 0.593780; 0.593780; 16JAN1998; 0.588300; 0.588300; 17JAN1998; 0.588300; 0.588300; 18JAN1998; 0.588300; 0.588300; 19JAN1998; 0.588300; 0.588300; 20JAN1998; 0.585000; 0.585000; 21JAN1998; 0.581500; 0.581500; 22JAN1998; 0.582200; 0.582200; 23JAN1998; 0.581000; 0.581000; 24JAN1998; 0.581000; 0.581000; 25JAN1998; 0.581000; 0.581000; 26JAN1998; 0.586000; 0.586000; 27JAN1998; 0.593300; 0.593300; 28JAN1998; 0.594000; 0.594000; 29JAN1998; 0.588000; 0.588000; 30JAN1998; 0.586500; 0.586500; 31JAN1998; 0.586500; 0.586500; 01FEB1998; 0.586500; 0.586500; 02FEB1998; 0.591500; 0.591500; 03FEB1998; 0.586300; 0.586300; 04FEB1998; 0.587500; 0.587500; 05FEB1998; 0.586300; 0.586300; 06FEB1998; 0.582300; 0.582300; 07FEB1998; 0.582300; 0.582300; 08FEB1998; 0.582300; 0.582300; 09FEB1998; 0.583700; 0.583700; 10FEB1998; 0.591000; 0.591000; 11FEB1998; 0.587000; 0.587000; 12FEB1998; 0.584200; 0.584200; 13FEB1998; 0.582400; 0.582400; 14FEB1998; 0.582400; 0.582400; 15FEB1998; 0.582400; 0.582400; 16FEB1998; 0.582400; 0.582400; 17FEB1998; 0.579500; 0.579500; 18FEB1998; 0.579300; 0.579300; 19FEB1998; 0.585200; 0.585200; 20FEB1998; 0.578600; 0.578600; 21FEB1998; 0.578600; 0.578600; 22FEB1998; 0.578600; 0.578600; 23FEB1998; 0.576000; 0.576000; 24FEB1998; 0.576200; 0.576200; 25FEB1998; 0.576100; 0.576100; 26FEB1998; 0.577200; 0.577200; 27FEB1998; 0.584000; 0.584000; 28FEB1998; 0.584000; 0.584000; 01MAR1998; 0.584000; 0.584000; 02MAR1998; 0.587500; 0.587500; 03MAR1998; 0.587000; 0.587000; 04MAR1998; 0.583000; 0.583000; 05MAR1998; 0.579000; 0.579000; 06MAR1998; 0.578000; 0.578000; 07MAR1998; 0.578000; 0.578000; 08MAR1998; 0.578000; 0.578000; 09MAR1998; 0.579600; 0.579600; 10MAR1998; 0.583200; 0.583200; 11MAR1998; 0.578500; 0.578500; 12MAR1998; 0.580700; 0.580700; 13MAR1998; 0.586200; 0.586200; 14MAR1998; 0.586200; 0.586200; 15MAR1998; 0.586200; 0.586200; 16MAR1998; 0.582500; 0.582500; 17MAR1998; 0.582300; 0.582300; 18MAR1998; 0.583482; 0.583482; 19MAR1998; 0.583008; 0.583008; 20MAR1998; 0.582553; 0.582553; 21MAR1998; 0.582553; 0.582553; 22MAR1998; 0.582553; 0.582553; 23MAR1998; 0.582073; 0.582073; 24MAR1998; 0.581573; 0.581573; 25MAR1998; 0.580978; 0.580978; 26MAR1998; 0.580210; 0.580210; 27MAR1998; 0.579453; 0.579453; 28MAR1998; 0.579453; 0.579453; 29MAR1998; 0.579453; 0.579453; 30MAR1998; 0.578803; 0.578803; 31MAR1998; 0.577980; 0.577980; 01APR1998; 0.577003; 0.577003; 02APR1998; 0.576070; 0.576070; 03APR1998; 0.575115; 0.575115; 04APR1998; 0.575115; 0.575115; 05APR1998; 0.575115; 0.575115; 06APR1998; 0.574238; 0.574238; 07APR1998; 0.573435; 0.573435; 08APR1998; 0.572555; 0.572555; 09APR1998; 0.571480; 0.571480; 10APR1998; 0.570618; 0.570618; 11APR1998; 0.570618; 0.570618; 12APR1998; 0.570618; 0.570618; 13APR1998; 0.569853; 0.569853; 14APR1998; 0.569093; 0.569093; 15APR1998; 0.568330; 0.568330; 16APR1998; 0.567643; 0.567643; 17APR1998; 0.558000; 0.558000; 18APR1998; 0.558000; 0.558000; 19APR1998; 0.558000; 0.558000; 20APR1998; 0.554500; 0.554500; 21APR1998; 0.559700; 0.559700; 22APR1998; 0.559300; 0.559300; 23APR1998; 0.561500; 0.561500; 24APR1998; 0.559500; 0.559500; 25APR1998; 0.559500; 0.559500; 26APR1998; 0.559500; 0.559500; 27APR1998; 0.553900; 0.553900; 28APR1998; 0.551300; 0.551300; 29APR1998; 0.553000; 0.553000; 30APR1998; 0.555500; 0.555500; 01MAY1998; 0.555200; 0.555200; 02MAY1998; 0.555200; 0.555200; 03MAY1998; 0.555200; 0.555200; 04MAY1998; 0.553500; 0.553500; 05MAY1998; 0.551500; 0.551500; 06MAY1998; 0.558870; 0.558870; 07MAY1998; 0.558033; 0.558033; 08MAY1998; 0.544800; 0.544800; 09MAY1998; 0.544800; 0.544800; 10MAY1998; 0.544800; 0.544800; 11MAY1998; 0.556073; 0.556073; 12MAY1998; 0.555035; 0.555035; 13MAY1998; 0.553890; 0.553890; 14MAY1998; 0.553103; 0.553103; 15MAY1998; 0.552345; 0.552345; 16MAY1998; 0.552345; 0.552345; 17MAY1998; 0.552345; 0.552345; 18MAY1998; 0.551650; 0.551650; 19MAY1998; 0.550935; 0.550935; 20MAY1998; 0.550160; 0.550160; 21MAY1998; 0.549402; 0.549402; 22MAY1998; 0.548685; 0.548685; 23MAY1998; 0.548685; 0.548685; 24MAY1998; 0.548685; 0.548685; 25MAY1998; 0.548685; 0.548685; 26MAY1998; 0.548023; 0.548023; 27MAY1998; 0.547520; 0.547520; 28MAY1998; 0.547035; 0.547035; 29MAY1998; 0.535800; 0.535800; 30MAY1998; 0.535800; 0.535800; 31MAY1998; 0.535800; 0.535800; 01JUN1998; 0.546285; 0.546285; 02JUN1998; 0.545705; 0.545705; 03JUN1998; 0.545038; 0.545038; 04JUN1998; 0.544437; 0.544437; 05JUN1998; 0.543850; 0.543850; 06JUN1998; 0.543850; 0.543850; 07JUN1998; 0.543850; 0.543850; 08JUN1998; 0.542863; 0.542863; 09JUN1998; 0.541748; 0.541748; 10JUN1998; 0.540648; 0.540648; 11JUN1998; 0.539322; 0.539322; 12JUN1998; 0.537960; 0.537960; 13JUN1998; 0.537960; 0.537960; 14JUN1998; 0.537960; 0.537960; 15JUN1998; 0.536660; 0.536660; 16JUN1998; 0.535110; 0.535110; 17JUN1998; 0.533655; 0.533655; 18JUN1998; 0.532595; 0.532595; 19JUN1998; 0.529800; 0.529800; 20JUN1998; 0.529800; 0.529800; 21JUN1998; 0.529800; 0.529800; 22JUN1998; 0.530758; 0.530758; 23JUN1998; 0.529710; 0.529710; 24JUN1998; 0.528575; 0.528575; 25JUN1998; 0.527708; 0.527708; 26JUN1998; 0.526730; 0.526730; 27JUN1998; 0.526730; 0.526730; 28JUN1998; 0.526730; 0.526730; 29JUN1998; 0.525493; 0.525493; 30JUN1998; 0.520000; 0.520000; 01JUL1998; 0.517500; 0.517500; 02JUL1998; 0.512500; 0.512500; 03JUL1998; 0.519500; 0.519500; 04JUL1998; 0.519500; 0.519500; 05JUL1998; 0.519500; 0.519500; 06JUL1998; 0.516000; 0.516000; 07JUL1998; 0.520500; 0.520500; 08JUL1998; 0.516600; 0.516600; 09JUL1998; 0.512800; 0.512800; 10JUL1998; 0.514000; 0.514000; 11JUL1998; 0.514000; 0.514000; 12JUL1998; 0.514000; 0.514000; 13JUL1998; 0.517300; 0.517300; 14JUL1998; 0.525500; 0.525500; 15JUL1998; 0.522500; 0.522500; 16JUL1998; 0.526700; 0.526700; 17JUL1998; 0.527000; 0.527000; 18JUL1998; 0.527000; 0.527000; 19JUL1998; 0.527000; 0.527000; 20JUL1998; 0.527000; 0.527000; 21JUL1998; 0.525100; 0.525100; 22JUL1998; 0.520600; 0.520600; 23JUL1998; 0.517000; 0.517000; 24JUL1998; 0.519500; 0.519500; 25JUL1998; 0.519500; 0.519500; 26JUL1998; 0.519500; 0.519500; 27JUL1998; 0.511000; 0.511000; 28JUL1998; 0.513800; 0.513800; 29JUL1998; 0.513500; 0.513500; 30JUL1998; 0.517300; 0.517300; 31JUL1998; 0.511500; 0.511500; 01AUG1998; 0.511500; 0.511500; 02AUG1998; 0.511500; 0.511500; 03AUG1998; 0.509500; 0.509500; 04AUG1998; 0.513500; 0.513500; 05AUG1998; 0.516500; 0.516500; 06AUG1998; 0.513500; 0.513500; 07AUG1998; 0.509000; 0.509000; 08AUG1998; 0.509000; 0.509000; 09AUG1998; 0.509000; 0.509000; 10AUG1998; 0.506900; 0.506900; 11AUG1998; 0.516085; 0.516085; 12AUG1998; 0.516210; 0.516210; 13AUG1998; 0.515845; 0.515845; 14AUG1998; 0.515503; 0.515503; 15AUG1998; 0.515503; 0.515503; 16AUG1998; 0.515503; 0.515503; 17AUG1998; 0.503800; 0.503800; 18AUG1998; 0.514507; 0.514507; 19AUG1998; 0.503800; 0.503800; 20AUG1998; 0.514042; 0.514042; 21AUG1998; 0.513657; 0.513657; 22AUG1998; 0.513657; 0.513657; 23AUG1998; 0.513657; 0.513657; 24AUG1998; 0.513320; 0.513320; 25AUG1998; 0.512937; 0.512937; 26AUG1998; 0.512217; 0.512217; 27AUG1998; 0.511492; 0.511492; 28AUG1998; 0.510775; 0.510775; 29AUG1998; 0.510775; 0.510775; 30AUG1998; 0.510775; 0.510775; 31AUG1998; 0.510108; 0.510108; 01SEP1998; 0.507300; 0.507300; 02SEP1998; 0.503500; 0.503500; 03SEP1998; 0.500500; 0.500500; 04SEP1998; 0.506200; 0.506200; 05SEP1998; 0.506200; 0.506200; 06SEP1998; 0.506200; 0.506200; 07SEP1998; 0.506200; 0.506200; 08SEP1998; 0.509700; 0.509700; 09SEP1998; 0.507500; 0.507500; 10SEP1998; 0.515500; 0.515500; 11SEP1998; 0.507608; 0.507608; 12SEP1998; 0.507608; 0.507608; 13SEP1998; 0.507608; 0.507608; 14SEP1998; 0.513600; 0.513600; 15SEP1998; 0.514000; 0.514000; 16SEP1998; 0.507500; 0.507500; 17SEP1998; 0.509300; 0.509300; 18SEP1998; 0.504000; 0.504000; 19SEP1998; 0.504000; 0.504000; 20SEP1998; 0.504000; 0.504000; 21SEP1998; 0.500500; 0.500500; 22SEP1998; 0.496000; 0.496000; 23SEP1998; 0.504908; 0.504908; 24SEP1998; 0.493900; 0.493900; 25SEP1998; 0.496800; 0.496800; 26SEP1998; 0.496800; 0.496800; 27SEP1998; 0.496800; 0.496800; 28SEP1998; 0.493500; 0.493500; 29SEP1998; 0.502500; 0.502500; 30SEP1998; 0.500000; 0.500000; 01OCT1998; 0.503000; 0.503000; 02OCT1998; 0.498700; 0.498700; 03OCT1998; 0.498700; 0.498700; 04OCT1998; 0.498700; 0.498700; 05OCT1998; 0.496800; 0.496800; 06OCT1998; 0.493000; 0.493000; 07OCT1998; 0.511300; 0.511300; 08OCT1998; 0.501250; 0.501250; 09OCT1998; 0.501670; 0.501670; 10OCT1998; 0.501670; 0.501670; 11OCT1998; 0.501670; 0.501670; 12OCT1998; 0.501670; 0.501670; 13OCT1998; 0.502088; 0.502088; 14OCT1998; 0.503017; 0.503017; 15OCT1998; 0.503910; 0.503910; 16OCT1998; 0.504623; 0.504623; 17OCT1998; 0.504623; 0.504623; 18OCT1998; 0.504623; 0.504623; 19OCT1998; 0.505420; 0.505420; 20OCT1998; 0.506333; 0.506333; 21OCT1998; 0.507178; 0.507178; 22OCT1998; 0.508053; 0.508053; 23OCT1998; 0.508910; 0.508910; 24OCT1998; 0.508910; 0.508910; 25OCT1998; 0.508910; 0.508910; 26OCT1998; 0.509830; 0.509830; 27OCT1998; 0.520200; 0.520200; 28OCT1998; 0.522000; 0.522000; 29OCT1998; 0.512158; 0.512158; 30OCT1998; 0.512620; 0.512620; 31OCT1998; 0.512620; 0.512620; 01NOV1998; 0.512620; 0.512620; 02NOV1998; 0.513270; 0.513270; 03NOV1998; 0.514020; 0.514020; 04NOV1998; 0.514623; 0.514623; 05NOV1998; 0.515208; 0.515208; 06NOV1998; 0.516008; 0.516008; 07NOV1998; 0.516008; 0.516008; 08NOV1998; 0.516008; 0.516008; 09NOV1998; 0.516583; 0.516583; 10NOV1998; 0.528000; 0.528000; 11NOV1998; 0.528000; 0.528000; 12NOV1998; 0.517318; 0.517318; 13NOV1998; 0.517705; 0.517705; 14NOV1998; 0.517705; 0.517705; 15NOV1998; 0.517705; 0.517705; 16NOV1998; 0.518463; 0.518463; 17NOV1998; 0.519193; 0.519193; 18NOV1998; 0.519955; 0.519955; 19NOV1998; 0.520918; 0.520918; 20NOV1998; 0.522048; 0.522048; 21NOV1998; 0.522048; 0.522048; 22NOV1998; 0.522048; 0.522048; 23NOV1998; 0.532500; 0.532500; 24NOV1998; 0.533800; 0.533800; 25NOV1998; 0.531500; 0.531500; 26NOV1998; 0.531500; 0.531500; 27NOV1998; 0.528500; 0.528500; 28NOV1998; 0.528500; 0.528500; 29NOV1998; 0.528500; 0.528500; 30NOV1998; 0.527000; 0.527000; 01DEC1998; 0.524500; 0.524500; 02DEC1998; 0.527500; 0.527500; 03DEC1998; 0.523200; 0.523200; 04DEC1998; 0.521300; 0.521300; 05DEC1998; 0.521300; 0.521300; 06DEC1998; 0.521300; 0.521300; 07DEC1998; 0.521400; 0.521400; 08DEC1998; 0.518500; 0.518500; 09DEC1998; 0.530228; 0.530228; 10DEC1998; 0.521400; 0.521400; 11DEC1998; 0.522500; 0.522500; 12DEC1998; 0.522500; 0.522500; 13DEC1998; 0.522500; 0.522500; 14DEC1998; 0.521000; 0.521000; 15DEC1998; 0.522200; 0.522200; 16DEC1998; 0.522000; 0.522000; 17DEC1998; 0.524800; 0.524800; 18DEC1998; 0.521500; 0.521500; 19DEC1998; 0.521500; 0.521500; 20DEC1998; 0.521500; 0.521500; 21DEC1998; 0.520000; 0.520000; 22DEC1998; 0.518300; 0.518300; 23DEC1998; 0.523700; 0.523700; 24DEC1998; 0.523500; 0.523500; 25DEC1998; 0.523500; 0.523500; 26DEC1998; 0.523500; 0.523500; 27DEC1998; 0.523500; 0.523500; 28DEC1998; 0.520000; 0.520000; 29DEC1998; 0.524300; 0.524300; 30DEC1998; 0.526200; 0.526200; 31DEC1998; 0.527000; 0.527000; 01JAN1999; 0.527000; 0.527000; 02JAN1999; 0.527000; 0.527000; 03JAN1999; 0.527000; 0.527000; 04JAN1999; 0.534000; 0.534000; 05JAN1999; 0.537000; 0.537000; 06JAN1999; 0.538500; 0.538500; 07JAN1999; 0.527827; 0.527827; 08JAN1999; 0.527877; 0.527877; 09JAN1999; 0.527877; 0.527877; 10JAN1999; 0.527877; 0.527877; 11JAN1999; 0.527978; 0.527978; 12JAN1999; 0.528448; 0.528448; 13JAN1999; 0.528895; 0.528895; 14JAN1999; 0.539000; 0.539000; 15JAN1999; 0.540500; 0.540500; 16JAN1999; 0.540500; 0.540500; 17JAN1999; 0.540500; 0.540500; 18JAN1999; 0.540500; 0.540500; 19JAN1999; 0.536300; 0.536300; 20JAN1999; 0.540000; 0.540000; 21JAN1999; 0.529040; 0.529040; 22JAN1999; 0.536500; 0.536500; 23JAN1999; 0.536500; 0.536500; 24JAN1999; 0.536500; 0.536500; 25JAN1999; 0.534100; 0.534100; 26JAN1999; 0.535700; 0.535700; 27JAN1999; 0.536000; 0.536000; 28JAN1999; 0.534200; 0.534200; 29JAN1999; 0.538700; 0.538700; 30JAN1999; 0.538700; 0.538700; 31JAN1999; 0.538700; 0.538700; 01FEB1999; 0.530093; 0.530093; 02FEB1999; 0.530480; 0.530480; 03FEB1999; 0.531025; 0.531025; 04FEB1999; 0.531743; 0.531743; 05FEB1999; 0.532545; 0.532545; 06FEB1999; 0.532545; 0.532545; 07FEB1999; 0.532545; 0.532545; 08FEB1999; 0.533353; 0.533353; 09FEB1999; 0.534458; 0.534458; 10FEB1999; 0.535288; 0.535288; 11FEB1999; 0.536000; 0.536000; 12FEB1999; 0.536753; 0.536753; 13FEB1999; 0.536753; 0.536753; 14FEB1999; 0.536753; 0.536753; 15FEB1999; 0.536753; 0.536753; 16FEB1999; 0.538200; 0.538200; 17FEB1999; 0.537300; 0.537300; 18FEB1999; 0.538800; 0.538800; 19FEB1999; 0.541200; 0.541200; 20FEB1999; 0.541200; 0.541200; 21FEB1999; 0.541200; 0.541200; 22FEB1999; 0.542000; 0.542000; 23FEB1999; 0.537300; 0.537300; 24FEB1999; 0.531000; 0.531000; 25FEB1999; 0.540230; 0.540230; 26FEB1999; 0.540400; 0.540400; 27FEB1999; 0.540400; 0.540400; 28FEB1999; 0.540400; 0.540400; 01MAR1999; 0.540418; 0.540418; 02MAR1999; 0.540355; 0.540355; 03MAR1999; 0.528700; 0.528700; 04MAR1999; 0.540250; 0.540250; 05MAR1999; 0.531500; 0.531500; 06MAR1999; 0.531500; 0.531500; 07MAR1999; 0.531500; 0.531500; 08MAR1999; 0.532500; 0.532500; 09MAR1999; 0.534600; 0.534600; 10MAR1999; 0.535200; 0.535200; 11MAR1999; 0.534000; 0.534000; 12MAR1999; 0.534000; 0.534000; 13MAR1999; 0.534000; 0.534000; 14MAR1999; 0.534000; 0.534000; 15MAR1999; 0.538710; 0.538710; 16MAR1999; 0.529100; 0.529100; 17MAR1999; 0.539513; 0.539513; 18MAR1999; 0.532000; 0.532000; 19MAR1999; 0.530700; 0.530700; 20MAR1999; 0.530700; 0.530700; 21MAR1999; 0.530700; 0.530700; 22MAR1999; 0.533400; 0.533400; 23MAR1999; 0.536500; 0.536500; 24MAR1999; 0.540400; 0.540400; 25MAR1999; 0.537300; 0.537300; 26MAR1999; 0.536000; 0.536000; 27MAR1999; 0.536000; 0.536000; 28MAR1999; 0.536000; 0.536000; 29MAR1999; 0.533600; 0.533600; 30MAR1999; 0.530800; 0.530800; 31MAR1999; 0.534000; 0.534000; 01APR1999; 0.534500; 0.534500; 02APR1999; 0.533500; 0.533500; 03APR1999; 0.533500; 0.533500; 04APR1999; 0.533500; 0.533500; 05APR1999; 0.532500; 0.532500; 06APR1999; 0.530000; 0.530000; 07APR1999; 0.531100; 0.531100; 08APR1999; 0.530000; 0.530000; 09APR1999; 0.535300; 0.535300; 10APR1999; 0.535300; 0.535300; 11APR1999; 0.535300; 0.535300; 12APR1999; 0.542500; 0.542500; 13APR1999; 0.540800; 0.540800; 14APR1999; 0.542000; 0.542000; 15APR1999; 0.539800; 0.539800; 16APR1999; 0.545500; 0.545500; 17APR1999; 0.545500; 0.545500; 18APR1999; 0.545500; 0.545500; 19APR1999; 0.534543; 0.534543; 20APR1999; 0.534975; 0.534975; 21APR1999; 0.546900; 0.546900; 22APR1999; 0.547500; 0.547500; 23APR1999; 0.548000; 0.548000; 24APR1999; 0.548000; 0.548000; 25APR1999; 0.548000; 0.548000; 26APR1999; 0.547400; 0.547400; 27APR1999; 0.549000; 0.549000; 28APR1999; 0.538155; 0.538155; 29APR1999; 0.538648; 0.538648; 30APR1999; 0.539222; 0.539222; 01MAY1999; 0.539222; 0.539222; 02MAY1999; 0.539222; 0.539222; 03MAY1999; 0.539870; 0.539870; 04MAY1999; 0.540515; 0.540515; 05MAY1999; 0.541133; 0.541133; 06MAY1999; 0.541720; 0.541720; 07MAY1999; 0.541245; 0.541245; 08MAY1999; 0.541245; 0.541245; 09MAY1999; 0.541245; 0.541245; 10MAY1999; 0.542015; 0.542015; 11MAY1999; 0.542840; 0.542840; 12MAY1999; 0.543592; 0.543592; 13MAY1999; 0.544325; 0.544325; 14MAY1999; 0.544978; 0.544978; 15MAY1999; 0.544978; 0.544978; 16MAY1999; 0.544978; 0.544978; 17MAY1999; 0.545510; 0.545510; 18MAY1999; 0.545980; 0.545980; 19MAY1999; 0.551900; 0.551900; 20MAY1999; 0.548000; 0.548000; 21MAY1999; 0.544900; 0.544900; 22MAY1999; 0.544900; 0.544900; 23MAY1999; 0.544900; 0.544900; 24MAY1999; 0.546500; 0.546500; 25MAY1999; 0.543500; 0.543500; 26MAY1999; 0.548240; 0.548240; 27MAY1999; 0.548240; 0.548240; 28MAY1999; 0.548238; 0.548238; 29MAY1999; 0.548238; 0.548238; 30MAY1999; 0.548238; 0.548238; 31MAY1999; 0.548238; 0.548238; 01JUN1999; 0.548288; 0.548288; 02JUN1999; 0.548205; 0.548205; 03JUN1999; 0.548095; 0.548095; 04JUN1999; 0.547938; 0.547938; 05JUN1999; 0.547938; 0.547938; 06JUN1999; 0.547938; 0.547938; 07JUN1999; 0.547988; 0.547988; 08JUN1999; 0.547900; 0.547900; 09JUN1999; 0.547600; 0.547600; 10JUN1999; 0.535500; 0.535500; 11JUN1999; 0.540400; 0.540400; 12JUN1999; 0.540400; 0.540400; 13JUN1999; 0.540400; 0.540400; 14JUN1999; 0.538500; 0.538500; 15JUN1999; 0.547078; 0.547078; 16JUN1999; 0.546708; 0.546708; 17JUN1999; 0.534800; 0.534800; 18JUN1999; 0.546043; 0.546043; 19JUN1999; 0.546043; 0.546043; 20JUN1999; 0.546043; 0.546043; 21JUN1999; 0.545635; 0.545635; 22JUN1999; 0.545193; 0.545193; 23JUN1999; 0.533800; 0.533800; 24JUN1999; 0.536300; 0.536300; 25JUN1999; 0.534900; 0.534900; 26JUN1999; 0.534900; 0.534900; 27JUN1999; 0.534900; 0.534900; 28JUN1999; 0.533000; 0.533000; 29JUN1999; 0.530900; 0.530900; 30JUN1999; 0.542075; 0.542075; 01JUL1999; 0.532500; 0.532500; 02JUL1999; 0.533500; 0.533500; 03JUL1999; 0.533500; 0.533500; 04JUL1999; 0.533500; 0.533500; 05JUL1999; 0.533500; 0.533500; 06JUL1999; 0.529500; 0.529500; 07JUL1999; 0.539210; 0.539210; 08JUL1999; 0.538348; 0.538348; 09JUL1999; 0.526500; 0.526500; 10JUL1999; 0.526500; 0.526500; 11JUL1999; 0.526500; 0.526500; 12JUL1999; 0.524500; 0.524500; 13JUL1999; 0.535690; 0.535690; 14JUL1999; 0.534808; 0.534808; 15JUL1999; 0.525300; 0.525300; 16JUL1999; 0.523600; 0.523600; 17JUL1999; 0.523600; 0.523600; 18JUL1999; 0.523600; 0.523600; 19JUL1999; 0.520300; 0.520300; 20JUL1999; 0.521500; 0.521500; 21JUL1999; 0.527600; 0.527600; 22JUL1999; 0.526800; 0.526800; 23JUL1999; 0.530500; 0.530500; 24JUL1999; 0.530500; 0.530500; 25JUL1999; 0.530500; 0.530500; 26JUL1999; 0.526500; 0.526500; 27JUL1999; 0.523300; 0.523300; 28JUL1999; 0.523500; 0.523500; 29JUL1999; 0.527800; 0.527800; 30JUL1999; 0.530800; 0.530800; 31JUL1999; 0.530800; 0.530800; 01AUG1999; 0.530800; 0.530800; 02AUG1999; 0.527000; 0.527000; 03AUG1999; 0.533100; 0.533100; 04AUG1999; 0.536000; 0.536000; 05AUG1999; 0.531500; 0.531500; 06AUG1999; 0.529000; 0.529000; 07AUG1999; 0.529000; 0.529000; 08AUG1999; 0.529000; 0.529000; 09AUG1999; 0.520000; 0.520000; 10AUG1999; 0.527300; 0.527300; 11AUG1999; 0.528200; 0.528200; 12AUG1999; 0.529800; 0.529800; 13AUG1999; 0.530200; 0.530200; 14AUG1999; 0.530200; 0.530200; 15AUG1999; 0.530200; 0.530200; 16AUG1999; 0.526200; 0.526200; 17AUG1999; 0.524500; 0.524500; 18AUG1999; 0.532800; 0.532800; 19AUG1999; 0.531800; 0.531800; 20AUG1999; 0.533900; 0.533900; 21AUG1999; 0.533900; 0.533900; 22AUG1999; 0.533900; 0.533900; 23AUG1999; 0.531000; 0.531000; 24AUG1999; 0.527000; 0.527000; 25AUG1999; 0.527712; 0.527712; 26AUG1999; 0.527335; 0.527335; 27AUG1999; 0.526897; 0.526897; 28AUG1999; 0.526897; 0.526897; 29AUG1999; 0.526897; 0.526897; 30AUG1999; 0.526410; 0.526410; 31AUG1999; 0.516800; 0.516800; 01SEP1999; 0.514000; 0.514000; 02SEP1999; 0.518500; 0.518500; 03SEP1999; 0.518600; 0.518600; 04SEP1999; 0.518600; 0.518600; 05SEP1999; 0.518600; 0.518600; 06SEP1999; 0.518600; 0.518600; 07SEP1999; 0.527000; 0.527000; 08SEP1999; 0.527700; 0.527700; 09SEP1999; 0.531500; 0.531500; 10SEP1999; 0.533000; 0.533000; 11SEP1999; 0.533000; 0.533000; 12SEP1999; 0.533000; 0.533000; 13SEP1999; 0.535500; 0.535500; 14SEP1999; 0.529500; 0.529500; 15SEP1999; 0.523900; 0.523900; 16SEP1999; 0.524100; 0.524100; 17SEP1999; 0.527200; 0.527200; 18SEP1999; 0.527200; 0.527200; 19SEP1999; 0.527200; 0.527200; 20SEP1999; 0.521500; 0.521500; 21SEP1999; 0.525200; 0.525200; 22SEP1999; 0.524500; 0.524500; 23SEP1999; 0.520500; 0.520500; 24SEP1999; 0.518000; 0.518000; 25SEP1999; 0.518000; 0.518000; 26SEP1999; 0.518000; 0.518000; 27SEP1999; 0.515500; 0.515500; 28SEP1999; 0.525135; 0.525135; 29SEP1999; 0.517700; 0.517700; 30SEP1999; 0.517000; 0.517000; 01OCT1999; 0.516700; 0.516700; 02OCT1999; 0.516700; 0.516700; 03OCT1999; 0.516700; 0.516700; 04OCT1999; 0.522200; 0.522200; 05OCT1999; 0.523500; 0.523500; 06OCT1999; 0.521300; 0.521300; 07OCT1999; 0.518700; 0.518700; 08OCT1999; 0.514200; 0.514200; 09OCT1999; 0.514200; 0.514200; 10OCT1999; 0.514200; 0.514200; 11OCT1999; 0.514200; 0.514200; 12OCT1999; 0.516700; 0.516700; 13OCT1999; 0.511600; 0.511600; 14OCT1999; 0.510800; 0.510800; 15OCT1999; 0.511300; 0.511300; 16OCT1999; 0.511300; 0.511300; 17OCT1999; 0.511300; 0.511300; 18OCT1999; 0.521112; 0.521112; 19OCT1999; 0.511000; 0.511000; 20OCT1999; 0.513300; 0.513300; 21OCT1999; 0.514700; 0.514700; 22OCT1999; 0.515600; 0.515600; 23OCT1999; 0.515600; 0.515600; 24OCT1999; 0.515600; 0.515600; 25OCT1999; 0.515000; 0.515000; 26OCT1999; 0.513600; 0.513600; 27OCT1999; 0.519280; 0.519280; 28OCT1999; 0.510600; 0.510600; 29OCT1999; 0.518993; 0.518993; 30OCT1999; 0.518993; 0.518993; 31OCT1999; 0.518993; 0.518993; 01NOV1999; 0.508000; 0.508000; 02NOV1999; 0.509500; 0.509500; 03NOV1999; 0.512000; 0.512000; 04NOV1999; 0.514500; 0.514500; 05NOV1999; 0.512500; 0.512500; 06NOV1999; 0.512500; 0.512500; 07NOV1999; 0.512500; 0.512500; 08NOV1999; 0.510000; 0.510000; 09NOV1999; 0.509000; 0.509000; 10NOV1999; 0.511200; 0.511200; 11NOV1999; 0.511200; 0.511200; 12NOV1999; 0.515600; 0.515600; 13NOV1999; 0.515600; 0.515600; 14NOV1999; 0.515600; 0.515600; 15NOV1999; 0.521200; 0.521200; 16NOV1999; 0.518200; 0.518200; 17NOV1999; 0.514200; 0.514200; 18NOV1999; 0.513000; 0.513000; 19NOV1999; 0.509200; 0.509200; 20NOV1999; 0.509200; 0.509200; 21NOV1999; 0.509200; 0.509200; 22NOV1999; 0.510400; 0.510400; 23NOV1999; 0.511000; 0.511000; 24NOV1999; 0.510200; 0.510200; 25NOV1999; 0.510200; 0.510200; 26NOV1999; 0.511000; 0.511000; 27NOV1999; 0.511000; 0.511000; 28NOV1999; 0.511000; 0.511000; 29NOV1999; 0.512000; 0.512000; 30NOV1999; 0.510300; 0.510300; 01DEC1999; 0.510100; 0.510100; 02DEC1999; 0.507800; 0.507800; 03DEC1999; 0.504700; 0.504700; 04DEC1999; 0.504700; 0.504700; 05DEC1999; 0.504700; 0.504700; 06DEC1999; 0.506400; 0.506400; 07DEC1999; 0.506800; 0.506800; 08DEC1999; 0.508600; 0.508600; 09DEC1999; 0.507100; 0.507100; 10DEC1999; 0.511108; 0.511108; 11DEC1999; 0.511108; 0.511108; 12DEC1999; 0.511108; 0.511108; 13DEC1999; 0.510655; 0.510655; 14DEC1999; 0.510155; 0.510155; 15DEC1999; 0.509743; 0.509743; 16DEC1999; 0.508000; 0.508000; 17DEC1999; 0.507000; 0.507000; 18DEC1999; 0.507000; 0.507000; 19DEC1999; 0.507000; 0.507000; 20DEC1999; 0.504800; 0.504800; 21DEC1999; 0.513700; 0.513700; 22DEC1999; 0.512800; 0.512800; 23DEC1999; 0.516000; 0.516000; 24DEC1999; 0.514000; 0.514000; 25DEC1999; 0.514000; 0.514000; 26DEC1999; 0.514000; 0.514000; 27DEC1999; 0.517500; 0.517500; 28DEC1999; 0.517100; 0.517100; 29DEC1999; 0.509428; 0.509428; 30DEC1999; 0.509750; 0.509750; 31DEC1999; 0.509750; 0.509750; 01JAN2000; 0.509750; 0.509750; 02JAN2000; 0.509750; 0.509750; 03JAN2000; 0.510055; 0.510055; 04JAN2000; 0.519800; 0.519800; 05JAN2000; 0.517100; 0.517100; 06JAN2000; 0.514500; 0.514500; 07JAN2000; 0.516000; 0.516000; 08JAN2000; 0.516000; 0.516000; 09JAN2000; 0.516000; 0.516000; 10JAN2000; 0.516800; 0.516800; 11JAN2000; 0.516400; 0.516400; 12JAN2000; 0.518500; 0.518500; 13JAN2000; 0.511018; 0.511018; 14JAN2000; 0.521200; 0.521200; 15JAN2000; 0.521200; 0.521200; 16JAN2000; 0.521200; 0.521200; 17JAN2000; 0.521200; 0.521200; 18JAN2000; 0.517000; 0.517000; 19JAN2000; 0.515500; 0.515500; 20JAN2000; 0.513200; 0.513200; 21JAN2000; 0.510400; 0.510400; 22JAN2000; 0.510400; 0.510400; 23JAN2000; 0.510400; 0.510400; 24JAN2000; 0.506100; 0.506100; 25JAN2000; 0.506800; 0.506800; 26JAN2000; 0.506000; 0.506000; 27JAN2000; 0.507200; 0.507200; 28JAN2000; 0.511215; 0.511215; 29JAN2000; 0.511215; 0.511215; 30JAN2000; 0.511215; 0.511215; 31JAN2000; 0.510638; 0.510638; 01FEB2000; 0.510325; 0.510325; 02FEB2000; 0.509968; 0.509968; 03FEB2000; 0.509553; 0.509553; 04FEB2000; 0.509300; 0.509300; 05FEB2000; 0.509300; 0.509300; 06FEB2000; 0.509300; 0.509300; 07FEB2000; 0.508910; 0.508910; 08FEB2000; 0.508573; 0.508573; 09FEB2000; 0.508585; 0.508585; 10FEB2000; 0.508615; 0.508615; 11FEB2000; 0.508583; 0.508583; 12FEB2000; 0.508583; 0.508583; 13FEB2000; 0.508583; 0.508583; 14FEB2000; 0.508555; 0.508555; 15FEB2000; 0.508025; 0.508025; 16FEB2000; 0.507525; 0.507525; 17FEB2000; 0.507152; 0.507152; 18FEB2000; 0.506653; 0.506653; 19FEB2000; 0.506653; 0.506653; 20FEB2000; 0.506653; 0.506653; 21FEB2000; 0.506653; 0.506653; 22FEB2000; 0.506105; 0.506105; 23FEB2000; 0.505498; 0.505498; 24FEB2000; 0.504785; 0.504785; 25FEB2000; 0.504015; 0.504015; 26FEB2000; 0.504015; 0.504015; 27FEB2000; 0.504015; 0.504015; 28FEB2000; 0.503292; 0.503292; 29FEB2000; 0.502385; 0.502385; 01MAR2000; 0.501505; 0.501505; 02MAR2000; 0.500502; 0.500502; 03MAR2000; 0.499703; 0.499703; 04MAR2000; 0.499703; 0.499703; 05MAR2000; 0.499703; 0.499703; 06MAR2000; 0.498970; 0.498970; 07MAR2000; 0.498133; 0.498133; 08MAR2000; 0.487500; 0.487500; 09MAR2000; 0.491700; 0.491700; 10MAR2000; 0.495000; 0.495000; 11MAR2000; 0.495000; 0.495000; 12MAR2000; 0.495000; 0.495000; 13MAR2000; 0.493300; 0.493300; 14MAR2000; 0.490400; 0.490400; 15MAR2000; 0.488500; 0.488500; 16MAR2000; 0.487800; 0.487800; 17MAR2000; 0.484500; 0.484500; 18MAR2000; 0.484500; 0.484500; 19MAR2000; 0.484500; 0.484500; 20MAR2000; 0.483500; 0.483500; 21MAR2000; 0.490300; 0.490300; 22MAR2000; 0.487600; 0.487600; 23MAR2000; 0.487500; 0.487500; 24MAR2000; 0.488300; 0.488300; 25MAR2000; 0.488300; 0.488300; 26MAR2000; 0.488300; 0.488300; 27MAR2000; 0.493200; 0.493200; 28MAR2000; 0.489398; 0.489398; 29MAR2000; 0.489578; 0.489578; 30MAR2000; 0.499000; 0.499000; 31MAR2000; 0.496000; 0.496000; 01APR2000; 0.496000; 0.496000; 02APR2000; 0.496000; 0.496000; 03APR2000; 0.499800; 0.499800; 04APR2000; 0.500700; 0.500700; 05APR2000; 0.490415; 0.490415; 06APR2000; 0.501000; 0.501000; 07APR2000; 0.500300; 0.500300; 08APR2000; 0.500300; 0.500300; 09APR2000; 0.500300; 0.500300; 10APR2000; 0.498500; 0.498500; 11APR2000; 0.498400; 0.498400; 12APR2000; 0.497500; 0.497500; 13APR2000; 0.497800; 0.497800; 14APR2000; 0.497600; 0.497600; 15APR2000; 0.497600; 0.497600; 16APR2000; 0.497600; 0.497600; 17APR2000; 0.494500; 0.494500; 18APR2000; 0.495300; 0.495300; 19APR2000; 0.498500; 0.498500; 20APR2000; 0.495000; 0.495000; 21APR2000; 0.493500; 0.493500; 22APR2000; 0.493500; 0.493500; 23APR2000; 0.493500; 0.493500; 24APR2000; 0.494600; 0.494600; 25APR2000; 0.495500; 0.495500; 26APR2000; 0.486500; 0.486500; 27APR2000; 0.485800; 0.485800; 28APR2000; 0.485500; 0.485500; 29APR2000; 0.485500; 0.485500; 30APR2000; 0.485500; 0.485500; 01MAY2000; 0.483500; 0.483500; 02MAY2000; 0.485900; 0.485900; 03MAY2000; 0.489000; 0.489000; 04MAY2000; 0.490800; 0.490800; 05MAY2000; 0.489300; 0.489300; 06MAY2000; 0.489300; 0.489300; 07MAY2000; 0.489300; 0.489300; 08MAY2000; 0.484700; 0.484700; 09MAY2000; 0.493085; 0.493085; 10MAY2000; 0.492800; 0.492800; 11MAY2000; 0.492525; 0.492525; 12MAY2000; 0.492273; 0.492273; 13MAY2000; 0.492273; 0.492273; 14MAY2000; 0.492273; 0.492273; 15MAY2000; 0.492148; 0.492148; 16MAY2000; 0.491913; 0.491913; 17MAY2000; 0.491480; 0.491480; 18MAY2000; 0.490815; 0.490815; 19MAY2000; 0.489945; 0.489945; 20MAY2000; 0.489945; 0.489945; 21MAY2000; 0.489945; 0.489945; 22MAY2000; 0.489150; 0.489150; 23MAY2000; 0.488302; 0.488302; 24MAY2000; 0.487207; 0.487207; 25MAY2000; 0.486020; 0.486020; 26MAY2000; 0.484960; 0.484960; 27MAY2000; 0.484960; 0.484960; 28MAY2000; 0.484960; 0.484960; 29MAY2000; 0.484960; 0.484960; 30MAY2000; 0.484023; 0.484023; 31MAY2000; 0.483030; 0.483030; 01JUN2000; 0.481943; 0.481943; 02JUN2000; 0.480763; 0.480763; 03JUN2000; 0.480763; 0.480763; 04JUN2000; 0.480763; 0.480763; 05JUN2000; 0.479898; 0.479898; 06JUN2000; 0.473800; 0.473800; 07JUN2000; 0.472000; 0.472000; 08JUN2000; 0.468500; 0.468500; 09JUN2000; 0.468000; 0.468000; 10JUN2000; 0.468000; 0.468000; 11JUN2000; 0.468000; 0.468000; 12JUN2000; 0.470700; 0.470700; 13JUN2000; 0.472000; 0.472000; 14JUN2000; 0.475700; 0.475700; 15JUN2000; 0.469000; 0.469000; 16JUN2000; 0.478500; 0.478500; 17JUN2000; 0.478500; 0.478500; 18JUN2000; 0.478500; 0.478500; 19JUN2000; 0.473000; 0.473000; 20JUN2000; 0.475100; 0.475100; 21JUN2000; 0.475200; 0.475200; 22JUN2000; 0.472800; 0.472800; 23JUN2000; 0.471500; 0.471500; 24JUN2000; 0.471500; 0.471500; 25JUN2000; 0.471500; 0.471500; 26JUN2000; 0.469500; 0.469500; 27JUN2000; 0.472000; 0.472000; 28JUN2000; 0.465000; 0.465000; 29JUN2000; 0.469200; 0.469200; 30JUN2000; 0.469000; 0.469000; 01JUL2000; 0.421939; 0.421939; 02JUL2000; 0.421939; 0.421939; 03JUL2000; 0.431795; 0.431795; 04JUL2000; 0.431030; 0.431030; 05JUL2000; 0.423880; 0.423880; 06JUL2000; 0.433697; 0.433697; 07JUL2000; 0.430727; 0.430727; 08JUL2000; 0.430727; 0.430727; 09JUL2000; 0.430727; 0.430727; 10JUL2000; 0.432309; 0.432309; 11JUL2000; 0.431518; 0.431518; 12JUL2000; 0.428535; 0.428535; 13JUL2000; 0.424356; 0.424356; 14JUL2000; 0.425278; 0.425278; 15JUL2000; 0.425278; 0.425278; 16JUL2000; 0.425278; 0.425278; 17JUL2000; 0.424208; 0.424208; 18JUL2000; 0.423039; 0.423039; 19JUL2000; 0.419410; 0.419410; 20JUL2000; 0.419505; 0.419505; 21JUL2000; 0.423139; 0.423139; 22JUL2000; 0.423139; 0.423139; 23JUL2000; 0.423139; 0.423139; 24JUL2000; 0.423394; 0.423394; 25JUL2000; 0.427121; 0.427121; 26JUL2000; 0.427589; 0.427589; 27JUL2000; 0.426193; 0.426193; 28JUL2000; 0.420708; 0.420708; 29JUL2000; 0.420708; 0.420708; 30JUL2000; 0.420708; 0.420708; 31JUL2000; 0.420478; 0.420478; 01AUG2000; 0.420010; 0.420010; 02AUG2000; 0.428709; 0.428709; 03AUG2000; 0.428218; 0.428218; 04AUG2000; 0.427661; 0.427661; 05AUG2000; 0.427661; 0.427661; 06AUG2000; 0.427661; 0.427661; 07AUG2000; 0.427181; 0.427181; 08AUG2000; 0.426665; 0.426665; 09AUG2000; 0.425974; 0.425974; 10AUG2000; 0.425278; 0.425278; 11AUG2000; 0.424781; 0.424781; 12AUG2000; 0.424781; 0.424781; 13AUG2000; 0.424781; 0.424781; 14AUG2000; 0.424146; 0.424146; 15AUG2000; 0.414386; 0.414386; 16AUG2000; 0.413722; 0.413722; 17AUG2000; 0.415042; 0.415042; 18AUG2000; 0.422358; 0.422358; 19AUG2000; 0.422358; 0.422358; 20AUG2000; 0.422358; 0.422358; 21AUG2000; 0.422044; 0.422044; 22AUG2000; 0.421667; 0.421667; 23AUG2000; 0.421155; 0.421155; 24AUG2000; 0.420565; 0.420565; 25AUG2000; 0.410634; 0.410634; 26AUG2000; 0.410634; 0.410634; 27AUG2000; 0.410634; 0.410634; 28AUG2000; 0.419392; 0.419392; 29AUG2000; 0.418798; 0.418798; 30AUG2000; 0.418192; 0.418192; 31AUG2000; 0.417475; 0.417475; 01SEP2000; 0.408396; 0.408396; 02SEP2000; 0.408396; 0.408396; 03SEP2000; 0.408396; 0.408396; 04SEP2000; 0.408260; 0.408260; 05SEP2000; 0.415560; 0.415560; 06SEP2000; 0.414825; 0.414825; 07SEP2000; 0.414073; 0.414073; 08SEP2000; 0.413345; 0.413345; 09SEP2000; 0.413345; 0.413345; 10SEP2000; 0.413345; 0.413345; 11SEP2000; 0.412543; 0.412543; 12SEP2000; 0.411714; 0.411714; 13SEP2000; 0.410902; 0.410902; 14SEP2000; 0.410225; 0.410225; 15SEP2000; 0.409510; 0.409510; 16SEP2000; 0.409510; 0.409510; 17SEP2000; 0.409510; 0.409510; 18SEP2000; 0.408722; 0.408722; 19SEP2000; 0.407830; 0.407830; 20SEP2000; 0.406835; 0.406835; 21SEP2000; 0.405760; 0.405760; 22SEP2000; 0.400104; 0.400104; 23SEP2000; 0.400104; 0.400104; 24SEP2000; 0.400104; 0.400104; 25SEP2000; 0.396256; 0.396256; 26SEP2000; 0.399369; 0.399369; 27SEP2000; 0.399902; 0.399902; 28SEP2000; 0.400635; 0.400635; 29SEP2000; 0.400439; 0.400439; 30SEP2000; 0.400439; 0.400439; 01OCT2000; 0.400439; 0.400439; 02OCT2000; 0.400087; 0.400087; 03OCT2000; 0.397686; 0.397686; 04OCT2000; 0.396061; 0.396061; 05OCT2000; 0.394548; 0.394548; 06OCT2000; 0.394642; 0.394642; 07OCT2000; 0.394642; 0.394642; 08OCT2000; 0.394642; 0.394642; 09OCT2000; 0.394336; 0.394336; 10OCT2000; 0.393985; 0.393985; 11OCT2000; 0.396558; 0.396558; 12OCT2000; 0.391377; 0.391377; 13OCT2000; 0.389996; 0.389996; 14OCT2000; 0.389996; 0.389996; 15OCT2000; 0.389996; 0.389996; 16OCT2000; 0.398051; 0.398051; 17OCT2000; 0.397426; 0.397426; 18OCT2000; 0.396878; 0.396878; 19OCT2000; 0.396353; 0.396353; 20OCT2000; 0.395637; 0.395637; 21OCT2000; 0.395637; 0.395637; 22OCT2000; 0.395637; 0.395637; 23OCT2000; 0.394873; 0.394873; 24OCT2000; 0.394155; 0.394155; 25OCT2000; 0.393483; 0.393483; 26OCT2000; 0.392749; 0.392749; 27OCT2000; 0.392067; 0.392067; 28OCT2000; 0.392067; 0.392067; 29OCT2000; 0.392067; 0.392067; 30OCT2000; 0.383428; 0.383428; 31OCT2000; 0.384642; 0.384642; 01NOV2000; 0.389177; 0.389177; 02NOV2000; 0.390305; 0.390305; 03NOV2000; 0.391900; 0.391900; 04NOV2000; 0.391900; 0.391900; 05NOV2000; 0.391900; 0.391900; 06NOV2000; 0.390809; 0.390809; 07NOV2000; 0.390580; 0.390580; 08NOV2000; 0.388575; 0.388575; 09NOV2000; 0.389756; 0.389756; 10NOV2000; 0.391831; 0.391831; 11NOV2000; 0.391831; 0.391831; 12NOV2000; 0.391831; 0.391831; 13NOV2000; 0.390293; 0.390293; 14NOV2000; 0.389361; 0.389361; 15NOV2000; 0.389987; 0.389987; 16NOV2000; 0.387675; 0.387675; 17NOV2000; 0.386913; 0.386913; 18NOV2000; 0.386913; 0.386913; 19NOV2000; 0.386913; 0.386913; 20NOV2000; 0.385211; 0.385211; 21NOV2000; 0.383725; 0.383725; 22NOV2000; 0.382655; 0.382655; 23NOV2000; 0.382140; 0.382140; 24NOV2000; 0.381098; 0.381098; 25NOV2000; 0.381098; 0.381098; 26NOV2000; 0.381098; 0.381098; 27NOV2000; 0.385209; 0.385209; 28NOV2000; 0.387962; 0.387962; 29NOV2000; 0.390284; 0.390284; 30NOV2000; 0.395029; 0.395029; 01DEC2000; 0.386993; 0.386993; 02DEC2000; 0.386993; 0.386993; 03DEC2000; 0.386993; 0.386993; 04DEC2000; 0.387030; 0.387030; 05DEC2000; 0.387261; 0.387261; 06DEC2000; 0.387451; 0.387451; 07DEC2000; 0.387572; 0.387572; 08DEC2000; 0.387881; 0.387881; 09DEC2000; 0.387881; 0.387881; 10DEC2000; 0.387881; 0.387881; 11DEC2000; 0.388206; 0.388206; 12DEC2000; 0.388538; 0.388538; 13DEC2000; 0.397324; 0.397324; 14DEC2000; 0.389165; 0.389165; 15DEC2000; 0.389707; 0.389707; 16DEC2000; 0.389707; 0.389707; 17DEC2000; 0.389707; 0.389707; 18DEC2000; 0.390386; 0.390386; 19DEC2000; 0.391065; 0.391065; 20DEC2000; 0.391676; 0.391676; 21DEC2000; 0.392562; 0.392562; 22DEC2000; 0.393528; 0.393528; 23DEC2000; 0.393528; 0.393528; 24DEC2000; 0.393528; 0.393528; 25DEC2000; 0.394444; 0.394444; 26DEC2000; 0.395335; 0.395335; 27DEC2000; 0.396256; 0.396256; 28DEC2000; 0.397083; 0.397083; 29DEC2000; 0.397828; 0.397828; 30DEC2000; 0.397828; 0.397828; 31DEC2000; 0.397828; 0.397828; 01JAN2001; 0.397828; 0.397828; 02JAN2001; 0.414418; 0.414418; 03JAN2001; 0.415643; 0.415643; 04JAN2001; 0.416900; 0.416900; 05JAN2001; 0.418060; 0.418060; 06JAN2001; 0.418060; 0.418060; 07JAN2001; 0.418060; 0.418060; 08JAN2001; 0.419393; 0.419393; 09JAN2001; 0.420718; 0.420718; 10JAN2001; 0.421918; 0.421918; 11JAN2001; 0.423110; 0.423110; 12JAN2001; 0.424453; 0.424453; 13JAN2001; 0.424453; 0.424453; 14JAN2001; 0.424453; 0.424453; 15JAN2001; 0.424453; 0.424453; 16JAN2001; 0.425688; 0.425688; 17JAN2001; 0.426850; 0.426850; 18JAN2001; 0.428025; 0.428025; 19JAN2001; 0.429193; 0.429193; 20JAN2001; 0.429193; 0.429193; 21JAN2001; 0.429193; 0.429193; 22JAN2001; 0.430468; 0.430468; 23JAN2001; 0.431805; 0.431805; 24JAN2001; 0.439200; 0.439200; 25JAN2001; 0.434500; 0.434500; 26JAN2001; 0.435400; 0.435400; 27JAN2001; 0.435400; 0.435400; 28JAN2001; 0.435400; 0.435400; 29JAN2001; 0.434000; 0.434000; 30JAN2001; 0.441000; 0.441000; 31JAN2001; 0.442500; 0.442500; 01FEB2001; 0.437643; 0.437643; 02FEB2001; 0.445000; 0.445000; 03FEB2001; 0.445000; 0.445000; 04FEB2001; 0.445000; 0.445000; 05FEB2001; 0.442200; 0.442200; 06FEB2001; 0.443100; 0.443100; 07FEB2001; 0.443600; 0.443600; 08FEB2001; 0.434100; 0.434100; 09FEB2001; 0.438500; 0.438500; 10FEB2001; 0.438500; 0.438500; 11FEB2001; 0.438500; 0.438500; 12FEB2001; 0.436400; 0.436400; 13FEB2001; 0.434000; 0.434000; 14FEB2001; 0.441563; 0.441563; 15FEB2001; 0.441583; 0.441583; 16FEB2001; 0.441433; 0.441433; 17FEB2001; 0.441433; 0.441433; 18FEB2001; 0.441433; 0.441433; 19FEB2001; 0.441433; 0.441433; 20FEB2001; 0.441460; 0.441460; 21FEB2001; 0.441265; 0.441265; 22FEB2001; 0.441043; 0.441043; 23FEB2001; 0.440785; 0.440785; 24FEB2001; 0.440785; 0.440785; 25FEB2001; 0.440785; 0.440785; 26FEB2001; 0.440498; 0.440498; 27FEB2001; 0.431800; 0.431800; 28FEB2001; 0.430300; 0.430300; 01MAR2001; 0.433000; 0.433000; 02MAR2001; 0.437500; 0.437500; 03MAR2001; 0.437500; 0.437500; 04MAR2001; 0.437500; 0.437500; 05MAR2001; 0.432700; 0.432700; 06MAR2001; 0.430800; 0.430800; 07MAR2001; 0.438263; 0.438263; 08MAR2001; 0.437575; 0.437575; 09MAR2001; 0.436913; 0.436913; 10MAR2001; 0.436913; 0.436913; 11MAR2001; 0.436913; 0.436913; 12MAR2001; 0.436283; 0.436283; 13MAR2001; 0.435555; 0.435555; 14MAR2001; 0.434818; 0.434818; 15MAR2001; 0.434098; 0.434098; 16MAR2001; 0.433295; 0.433295; 17MAR2001; 0.433295; 0.433295; 18MAR2001; 0.433295; 0.433295; 19MAR2001; 0.432453; 0.432453; 20MAR2001; 0.431698; 0.431698; 21MAR2001; 0.430985; 0.430985; 22MAR2001; 0.430208; 0.430208; 23MAR2001; 0.429570; 0.429570; 24MAR2001; 0.429570; 0.429570; 25MAR2001; 0.429570; 0.429570; 26MAR2001; 0.429125; 0.429125; 27MAR2001; 0.428603; 0.428603; 28MAR2001; 0.428028; 0.428028; 29MAR2001; 0.427235; 0.427235; 30MAR2001; 0.426335; 0.426335; 31MAR2001; 0.426335; 0.426335; 01APR2001; 0.425225; 0.425225; 02APR2001; 0.425225; 0.425225; 03APR2001; 0.424083; 0.424083; 04APR2001; 0.423103; 0.423103; 05APR2001; 0.422138; 0.422138; 06APR2001; 0.421143; 0.421143; 07APR2001; 0.421143; 0.421143; 08APR2001; 0.421143; 0.421143; 09APR2001; 0.420405; 0.420405; 10APR2001; 0.419550; 0.419550; 11APR2001; 0.418715; 0.418715; 12APR2001; 0.417953; 0.417953; 13APR2001; 0.417418; 0.417418; 14APR2001; 0.417418; 0.417418; 15APR2001; 0.417418; 0.417418; 16APR2001; 0.409000; 0.409000; 17APR2001; 0.416460; 0.416460; 18APR2001; 0.415898; 0.415898; 19APR2001; 0.415273; 0.415273; 20APR2001; 0.415800; 0.415800; 21APR2001; 0.415800; 0.415800; 22APR2001; 0.415800; 0.415800; 23APR2001; 0.410500; 0.410500; 24APR2001; 0.408000; 0.408000; 25APR2001; 0.409500; 0.409500; 26APR2001; 0.410500; 0.410500; 27APR2001; 0.412500; 0.412500; 28APR2001; 0.412500; 0.412500; 29APR2001; 0.412500; 0.412500; 30APR2001; 0.412800; 0.412800; 01MAY2001; 0.419800; 0.419800; 02MAY2001; 0.410805; 0.410805; 03MAY2001; 0.410818; 0.410818; 04MAY2001; 0.410855; 0.410855; 05MAY2001; 0.410855; 0.410855; 06MAY2001; 0.410855; 0.410855; 07MAY2001; 0.410908; 0.410908; 08MAY2001; 0.410923; 0.410923; 09MAY2001; 0.411055; 0.411055; 10MAY2001; 0.411263; 0.411263; 11MAY2001; 0.411623; 0.411623; 12MAY2001; 0.411623; 0.411623; 13MAY2001; 0.411623; 0.411623; 14MAY2001; 0.418500; 0.418500; 15MAY2001; 0.418700; 0.418700; 16MAY2001; 0.411853; 0.411853; 17MAY2001; 0.412045; 0.412045; 18MAY2001; 0.412353; 0.412353; 19MAY2001; 0.412353; 0.412353; 20MAY2001; 0.412353; 0.412353; 21MAY2001; 0.412585; 0.412585; 22MAY2001; 0.412898; 0.412898; 23MAY2001; 0.420500; 0.420500; 24MAY2001; 0.422500; 0.422500; 25MAY2001; 0.413905; 0.413905; 26MAY2001; 0.413905; 0.413905; 27MAY2001; 0.413905; 0.413905; 28MAY2001; 0.413905; 0.413905; 29MAY2001; 0.422500; 0.422500; 30MAY2001; 0.417000; 0.417000; 31MAY2001; 0.408300; 0.408300; 01JUN2001; 0.410200; 0.410200; 02JUN2001; 0.410200; 0.410200; 03JUN2001; 0.410200; 0.410200; 04JUN2001; 0.408500; 0.408500; 05JUN2001; 0.410300; 0.410300; 06JUN2001; 0.411200; 0.411200; 07JUN2001; 0.417900; 0.417900; 08JUN2001; 0.418200; 0.418200; 09JUN2001; 0.418200; 0.418200; 10JUN2001; 0.418200; 0.418200; 11JUN2001; 0.417600; 0.417600; 12JUN2001; 0.418500; 0.418500; 13JUN2001; 0.422100; 0.422100; 14JUN2001; 0.414800; 0.414800; 15JUN2001; 0.417700; 0.417700; 16JUN2001; 0.417700; 0.417700; 17JUN2001; 0.417700; 0.417700; 18JUN2001; 0.415100; 0.415100; 19JUN2001; 0.413700; 0.413700; 20JUN2001; 0.413000; 0.413000; 21JUN2001; 0.413100; 0.413100; 22JUN2001; 0.412700; 0.412700; 23JUN2001; 0.412700; 0.412700; 24JUN2001; 0.412700; 0.412700; 25JUN2001; 0.413700; 0.413700; 26JUN2001; 0.415800; 0.415800; 27JUN2001; 0.417000; 0.417000; 28JUN2001; 0.410300; 0.410300; 29JUN2001; 0.418188; 0.418188; 30JUN2001; 0.418188; 0.418188; 01JUL2001; 0.418188; 0.418188; 02JUL2001; 0.417743; 0.417743; 03JUL2001; 0.417320; 0.417320; 04JUL2001; 0.417320; 0.417320; 05JUL2001; 0.416970; 0.416970; 06JUL2001; 0.416563; 0.416563; 07JUL2001; 0.416563; 0.416563; 08JUL2001; 0.416563; 0.416563; 09JUL2001; 0.416040; 0.416040; 10JUL2001; 0.415505; 0.415505; 11JUL2001; 0.415113; 0.415113; 12JUL2001; 0.414793; 0.414793; 13JUL2001; 0.406500; 0.406500; 14JUL2001; 0.406500; 0.406500; 15JUL2001; 0.406500; 0.406500; 16JUL2001; 0.407000; 0.407000; 17JUL2001; 0.405500; 0.405500; 18JUL2001; 0.410500; 0.410500; 19JUL2001; 0.413000; 0.413000; 20JUL2001; 0.409000; 0.409000; 21JUL2001; 0.409000; 0.409000; 22JUL2001; 0.409000; 0.409000; 23JUL2001; 0.409100; 0.409100; 24JUL2001; 0.410300; 0.410300; 25JUL2001; 0.411700; 0.411700; 26JUL2001; 0.411500; 0.411500; 27JUL2001; 0.411500; 0.411500; 28JUL2001; 0.411500; 0.411500; 29JUL2001; 0.411500; 0.411500; 30JUL2001; 0.412000; 0.412000; 31JUL2001; 0.411900; 0.411900; 01AUG2001; 0.415000; 0.415000; 02AUG2001; 0.417600; 0.417600; 03AUG2001; 0.419000; 0.419000; 04AUG2001; 0.419000; 0.419000; 05AUG2001; 0.419000; 0.419000; 06AUG2001; 0.418500; 0.418500; 07AUG2001; 0.418700; 0.418700; 08AUG2001; 0.411548; 0.411548; 09AUG2001; 0.411675; 0.411675; 10AUG2001; 0.411693; 0.411693; 11AUG2001; 0.411693; 0.411693; 12AUG2001; 0.411693; 0.411693; 13AUG2001; 0.411953; 0.411953; 14AUG2001; 0.412215; 0.412215; 15AUG2001; 0.412588; 0.412588; 16AUG2001; 0.413090; 0.413090; 17AUG2001; 0.413648; 0.413648; 18AUG2001; 0.413648; 0.413648; 19AUG2001; 0.413648; 0.413648; 20AUG2001; 0.414333; 0.414333; 21AUG2001; 0.414940; 0.414940; 22AUG2001; 0.415473; 0.415473; 23AUG2001; 0.416173; 0.416173; 24AUG2001; 0.416778; 0.416778; 25AUG2001; 0.416778; 0.416778; 26AUG2001; 0.416778; 0.416778; 27AUG2001; 0.417503; 0.417503; 28AUG2001; 0.418335; 0.418335; 29AUG2001; 0.419200; 0.419200; 30AUG2001; 0.420038; 0.420038; 31AUG2001; 0.420970; 0.420970; 01SEP2001; 0.420970; 0.420970; 02SEP2001; 0.420970; 0.420970; 03SEP2001; 0.420970; 0.420970; 04SEP2001; 0.421818; 0.421818; 05SEP2001; 0.422483; 0.422483; 06SEP2001; 0.423135; 0.423135; 07SEP2001; 0.423880; 0.423880; 08SEP2001; 0.423880; 0.423880; 09SEP2001; 0.423880; 0.423880; 10SEP2001; 0.431200; 0.431200; 11SEP2001; 0.431200; 0.431200; 12SEP2001; 0.427100; 0.427100; 13SEP2001; 0.422800; 0.422800; 14SEP2001; 0.424400; 0.424400; 15SEP2001; 0.424400; 0.424400; 16SEP2001; 0.424400; 0.424400; 17SEP2001; 0.426533; 0.426533; 18SEP2001; 0.426515; 0.426515; 19SEP2001; 0.426560; 0.426560; 20SEP2001; 0.426603; 0.426603; 21SEP2001; 0.426625; 0.426625; 22SEP2001; 0.426625; 0.426625; 23SEP2001; 0.426625; 0.426625; 24SEP2001; 0.426433; 0.426433; 25SEP2001; 0.426225; 0.426225; 26SEP2001; 0.426153; 0.426153; 27SEP2001; 0.425965; 0.425965; 28SEP2001; 0.425658; 0.425658; 29SEP2001; 0.425658; 0.425658; 30SEP2001; 0.425658; 0.425658; 01OCT2001; 0.425450; 0.425450; 02OCT2001; 0.425180; 0.425180; 03OCT2001; 0.424843; 0.424843; 04OCT2001; 0.424613; 0.424613; 05OCT2001; 0.424355; 0.424355; 06OCT2001; 0.424355; 0.424355; 07OCT2001; 0.424355; 0.424355; 08OCT2001; 0.424355; 0.424355; 09OCT2001; 0.424103; 0.424103; 10OCT2001; 0.423848; 0.423848; 11OCT2001; 0.423555; 0.423555; 12OCT2001; 0.413800; 0.413800; 13OCT2001; 0.413800; 0.413800; 14OCT2001; 0.413800; 0.413800; 15OCT2001; 0.420300; 0.420300; 16OCT2001; 0.418700; 0.418700; 17OCT2001; 0.420500; 0.420500; 18OCT2001; 0.416900; 0.416900; 19OCT2001; 0.416000; 0.416000; 20OCT2001; 0.416000; 0.416000; 21OCT2001; 0.416000; 0.416000; 22OCT2001; 0.414500; 0.414500; 23OCT2001; 0.418700; 0.418700; 24OCT2001; 0.417300; 0.417300; 25OCT2001; 0.414000; 0.414000; 26OCT2001; 0.412300; 0.412300; 27OCT2001; 0.412300; 0.412300; 28OCT2001; 0.412300; 0.412300; 29OCT2001; 0.414000; 0.414000; 30OCT2001; 0.414500; 0.414500; 31OCT2001; 0.412500; 0.412500; 01NOV2001; 0.414200; 0.414200; 02NOV2001; 0.414900; 0.414900; 03NOV2001; 0.414900; 0.414900; 04NOV2001; 0.414900; 0.414900; 05NOV2001; 0.415000; 0.415000; 06NOV2001; 0.420100; 0.420100; 07NOV2001; 0.420000; 0.420000; 08NOV2001; 0.419000; 0.419000; 09NOV2001; 0.419600; 0.419600; 10NOV2001; 0.419600; 0.419600; 11NOV2001; 0.419600; 0.419600; 12NOV2001; 0.419600; 0.419600; 13NOV2001; 0.413138; 0.413138; 14NOV2001; 0.420400; 0.420400; 15NOV2001; 0.417100; 0.417100; 16NOV2001; 0.414000; 0.414000; 17NOV2001; 0.414000; 0.414000; 18NOV2001; 0.414000; 0.414000; 19NOV2001; 0.414800; 0.414800; 20NOV2001; 0.414700; 0.414700; 21NOV2001; 0.410300; 0.410300; 22NOV2001; 0.410300; 0.410300; 23NOV2001; 0.410100; 0.410100; 24NOV2001; 0.410100; 0.410100; 25NOV2001; 0.410100; 0.410100; 26NOV2001; 0.412600; 0.412600; 27NOV2001; 0.413500; 0.413500; 28NOV2001; 0.413500; 0.413500; 29NOV2001; 0.412600; 0.412600; 30NOV2001; 0.416300; 0.416300; 01DEC2001; 0.416300; 0.416300; 02DEC2001; 0.416300; 0.416300; 03DEC2001; 0.415400; 0.415400; 04DEC2001; 0.412000; 0.412000; 05DEC2001; 0.414500; 0.414500; 06DEC2001; 0.416300; 0.416300; 07DEC2001; 0.414600; 0.414600; 08DEC2001; 0.414600; 0.414600; 09DEC2001; 0.414600; 0.414600; 10DEC2001; 0.414800; 0.414800; 11DEC2001; 0.417000; 0.417000; 12DEC2001; 0.420000; 0.420000; 13DEC2001; 0.419000; 0.419000; 14DEC2001; 0.417500; 0.417500; 15DEC2001; 0.417500; 0.417500; 16DEC2001; 0.417500; 0.417500; 17DEC2001; 0.417200; 0.417200; 18DEC2001; 0.417500; 0.417500; 19DEC2001; 0.415200; 0.415200; 20DEC2001; 0.411500; 0.411500; 21DEC2001; 0.414800; 0.414800; 22DEC2001; 0.414800; 0.414800; 23DEC2001; 0.414800; 0.414800; 24DEC2001; 0.415500; 0.415500; 25DEC2001; 0.415500; 0.415500; 26DEC2001; 0.415700; 0.415700; 27DEC2001; 0.414300; 0.414300; 28DEC2001; 0.414600; 0.414600; 29DEC2001; 0.414600; 0.414600; 30DEC2001; 0.414600; 0.414600; 31DEC2001; 0.416100; 0.416100; 01JAN2002; 0.416100; 0.416100; 02JAN2002; 0.422900; 0.422900; 03JAN2002; 0.415938; 0.415938; 04JAN2002; 0.416198; 0.416198; 05JAN2002; 0.416198; 0.416198; 06JAN2002; 0.416198; 0.416198; 07JAN2002; 0.416553; 0.416553; 08JAN2002; 0.416740; 0.416740; 09JAN2002; 0.417033; 0.417033; 10JAN2002; 0.426400; 0.426400; 11JAN2002; 0.423800; 0.423800; 12JAN2002; 0.423800; 0.423800; 13JAN2002; 0.423800; 0.423800; 14JAN2002; 0.423000; 0.423000; 15JAN2002; 0.424000; 0.424000; 16JAN2002; 0.420400; 0.420400; 17JAN2002; 0.421000; 0.421000; 18JAN2002; 0.423500; 0.423500; 19JAN2002; 0.423500; 0.423500; 20JAN2002; 0.423500; 0.423500; 21JAN2002; 0.423500; 0.423500; 22JAN2002; 0.418243; 0.418243; 23JAN2002; 0.418733; 0.418733; 24JAN2002; 0.427500; 0.427500; 25JAN2002; 0.423500; 0.423500; 26JAN2002; 0.423500; 0.423500; 27JAN2002; 0.423500; 0.423500; 28JAN2002; 0.422000; 0.422000; 29JAN2002; 0.422800; 0.422800; 30JAN2002; 0.415600; 0.415600; 31JAN2002; 0.416700; 0.416700; 01FEB2002; 0.417300; 0.417300; 02FEB2002; 0.417300; 0.417300; 03FEB2002; 0.417300; 0.417300; 04FEB2002; 0.417000; 0.417000; 05FEB2002; 0.416400; 0.416400; 06FEB2002; 0.418300; 0.418300; 07FEB2002; 0.414900; 0.414900; 08FEB2002; 0.417900; 0.417900; 09FEB2002; 0.417900; 0.417900; 10FEB2002; 0.417900; 0.417900; 11FEB2002; 0.420100; 0.420100; 12FEB2002; 0.418200; 0.418200; 13FEB2002; 0.417900; 0.417900; 14FEB2002; 0.420500; 0.420500; 15FEB2002; 0.422300; 0.422300; 16FEB2002; 0.422300; 0.422300; 17FEB2002; 0.422300; 0.422300; 18FEB2002; 0.422300; 0.422300; 19FEB2002; 0.420900; 0.420900; 20FEB2002; 0.420400; 0.420400; 21FEB2002; 0.418600; 0.418600; 22FEB2002; 0.418600; 0.418600; 23FEB2002; 0.418600; 0.418600; 24FEB2002; 0.418600; 0.418600; 25FEB2002; 0.417800; 0.417800; 26FEB2002; 0.418500; 0.418500; 27FEB2002; 0.419100; 0.419100; 28FEB2002; 0.421300; 0.421300; 01MAR2002; 0.422500; 0.422500; 02MAR2002; 0.422500; 0.422500; 03MAR2002; 0.422500; 0.422500; 04MAR2002; 0.426200; 0.426200; 05MAR2002; 0.426000; 0.426000; 06MAR2002; 0.428500; 0.428500; 07MAR2002; 0.430100; 0.430100; 08MAR2002; 0.430500; 0.430500; 09MAR2002; 0.430500; 0.430500; 10MAR2002; 0.430500; 0.430500; 11MAR2002; 0.428000; 0.428000; 12MAR2002; 0.429300; 0.429300; 13MAR2002; 0.429500; 0.429500; 14MAR2002; 0.430000; 0.430000; 15MAR2002; 0.422208; 0.422208; 16MAR2002; 0.422208; 0.422208; 17MAR2002; 0.422208; 0.422208; 18MAR2002; 0.422615; 0.422615; 19MAR2002; 0.422978; 0.422978; 20MAR2002; 0.423228; 0.423228; 21MAR2002; 0.423513; 0.423513; 22MAR2002; 0.423813; 0.423813; 23MAR2002; 0.423813; 0.423813; 24MAR2002; 0.423813; 0.423813; 25MAR2002; 0.424118; 0.424118; 26MAR2002; 0.424498; 0.424498; 27MAR2002; 0.424860; 0.424860; 28MAR2002; 0.425178; 0.425178; 29MAR2002; 0.425803; 0.425803; 30MAR2002; 0.425803; 0.425803; 31MAR2002; 0.425803; 0.425803; 01APR2002; 0.426398; 0.426398; 02APR2002; 0.427033; 0.427033; 03APR2002; 0.427658; 0.427658; 04APR2002; 0.428233; 0.428233; 05APR2002; 0.437700; 0.437700; 06APR2002; 0.437700; 0.437700; 07APR2002; 0.437700; 0.437700; 08APR2002; 0.432600; 0.432600; 09APR2002; 0.434500; 0.434500; 10APR2002; 0.437000; 0.437000; 11APR2002; 0.430535; 0.430535; 12APR2002; 0.431153; 0.431153; 13APR2002; 0.431153; 0.431153; 14APR2002; 0.431153; 0.431153; 15APR2002; 0.440300; 0.440300; 16APR2002; 0.439700; 0.439700; 17APR2002; 0.432615; 0.432615; 18APR2002; 0.433205; 0.433205; 19APR2002; 0.433875; 0.433875; 20APR2002; 0.433875; 0.433875; 21APR2002; 0.433875; 0.433875; 22APR2002; 0.434578; 0.434578; 23APR2002; 0.435290; 0.435290; 24APR2002; 0.435995; 0.435995; 25APR2002; 0.436718; 0.436718; 26APR2002; 0.437450; 0.437450; 27APR2002; 0.437450; 0.437450; 28APR2002; 0.437450; 0.437450; 29APR2002; 0.447000; 0.447000; 30APR2002; 0.447200; 0.447200; 01MAY2002; 0.447800; 0.447800; 02MAY2002; 0.445500; 0.445500; 03MAY2002; 0.447500; 0.447500; 04MAY2002; 0.447500; 0.447500; 05MAY2002; 0.447500; 0.447500; 06MAY2002; 0.447500; 0.447500; 07MAY2002; 0.449000; 0.449000; 08MAY2002; 0.447900; 0.447900; 09MAY2002; 0.451200; 0.451200; 10MAY2002; 0.442443; 0.442443; 11MAY2002; 0.442443; 0.442443; 12MAY2002; 0.442443; 0.442443; 13MAY2002; 0.442838; 0.442838; 14MAY2002; 0.443328; 0.443328; 15MAY2002; 0.443875; 0.443875; 16MAY2002; 0.444280; 0.444280; 17MAY2002; 0.444790; 0.444790; 18MAY2002; 0.444790; 0.444790; 19MAY2002; 0.444790; 0.444790; 20MAY2002; 0.445385; 0.445385; 21MAY2002; 0.446055; 0.446055; 22MAY2002; 0.446818; 0.446818; 23MAY2002; 0.447718; 0.447718; 24MAY2002; 0.448605; 0.448605; 25MAY2002; 0.448605; 0.448605; 26MAY2002; 0.448605; 0.448605; 27MAY2002; 0.448605; 0.448605; 28MAY2002; 0.449360; 0.449360; 29MAY2002; 0.450198; 0.450198; 30MAY2002; 0.451048; 0.451048; 31MAY2002; 0.451998; 0.451998; 01JUN2002; 0.451998; 0.451998; 02JUN2002; 0.451998; 0.451998; 03JUN2002; 0.452980; 0.452980; 04JUN2002; 0.454188; 0.454188; 05JUN2002; 0.455625; 0.455625; 06JUN2002; 0.456925; 0.456925; 07JUN2002; 0.458243; 0.458243; 08JUN2002; 0.458243; 0.458243; 09JUN2002; 0.458243; 0.458243; 10JUN2002; 0.459383; 0.459383; 11JUN2002; 0.460513; 0.460513; 12JUN2002; 0.461675; 0.461675; 13JUN2002; 0.463000; 0.463000; 14JUN2002; 0.464165; 0.464165; 15JUN2002; 0.464165; 0.464165; 16JUN2002; 0.464165; 0.464165; 17JUN2002; 0.465138; 0.465138; 18JUN2002; 0.466055; 0.466055; 19JUN2002; 0.467053; 0.467053; 20JUN2002; 0.468068; 0.468068; 21JUN2002; 0.469138; 0.469138; 22JUN2002; 0.469138; 0.469138; 23JUN2002; 0.469138; 0.469138; 24JUN2002; 0.470278; 0.470278; 25JUN2002; 0.471410; 0.471410; 26JUN2002; 0.472485; 0.472485; 27JUN2002; 0.473410; 0.473410; 28JUN2002; 0.474458; 0.474458; 29JUN2002; 0.474458; 0.474458; 30JUN2002; 0.474458; 0.474458; 01JUL2002; 0.486000; 0.486000; 02JUL2002; 0.476433; 0.476433; 03JUL2002; 0.477440; 0.477440; 04JUL2002; 0.477440; 0.477440; 05JUL2002; 0.485800; 0.485800; 06JUL2002; 0.485800; 0.485800; 07JUL2002; 0.485800; 0.485800; 08JUL2002; 0.479400; 0.479400; 09JUL2002; 0.480383; 0.480383; 10JUL2002; 0.490300; 0.490300; 11JUL2002; 0.485500; 0.485500; 12JUL2002; 0.484200; 0.484200; 13JUL2002; 0.484200; 0.484200; 14JUL2002; 0.484200; 0.484200; 15JUL2002; 0.485000; 0.485000; 16JUL2002; 0.486000; 0.486000; 17JUL2002; 0.482400; 0.482400; 18JUL2002; 0.482200; 0.482200; 19JUL2002; 0.487000; 0.487000; 20JUL2002; 0.487000; 0.487000; 21JUL2002; 0.487000; 0.487000; 22JUL2002; 0.483800; 0.483800; 23JUL2002; 0.477200; 0.477200; 24JUL2002; 0.486390; 0.486390; 25JUL2002; 0.486160; 0.486160; 26JUL2002; 0.485940; 0.485940; 27JUL2002; 0.485940; 0.485940; 28JUL2002; 0.485940; 0.485940; 29JUL2002; 0.485580; 0.485580; 30JUL2002; 0.485318; 0.485318; 31JUL2002; 0.484920; 0.484920; 01AUG2002; 0.484380; 0.484380; 02AUG2002; 0.483823; 0.483823; 03AUG2002; 0.483823; 0.483823; 04AUG2002; 0.483823; 0.483823; 05AUG2002; 0.483180; 0.483180; 06AUG2002; 0.482408; 0.482408; 07AUG2002; 0.481485; 0.481485; 08AUG2002; 0.480680; 0.480680; 09AUG2002; 0.479738; 0.479738; 10AUG2002; 0.479738; 0.479738; 11AUG2002; 0.479738; 0.479738; 12AUG2002; 0.478918; 0.478918; 13AUG2002; 0.478383; 0.478383; 14AUG2002; 0.477828; 0.477828; 15AUG2002; 0.466800; 0.466800; 16AUG2002; 0.466700; 0.466700; 17AUG2002; 0.466700; 0.466700; 18AUG2002; 0.466700; 0.466700; 19AUG2002; 0.466300; 0.466300; 20AUG2002; 0.469000; 0.469000; 21AUG2002; 0.464900; 0.464900; 22AUG2002; 0.463900; 0.463900; 23AUG2002; 0.466200; 0.466200; 24AUG2002; 0.466200; 0.466200; 25AUG2002; 0.466200; 0.466200; 26AUG2002; 0.467300; 0.467300; 27AUG2002; 0.471800; 0.471800; 28AUG2002; 0.469000; 0.469000; 29AUG2002; 0.468200; 0.468200; 30AUG2002; 0.467900; 0.467900; 31AUG2002; 0.467900; 0.467900; 01SEP2002; 0.467900; 0.467900; 02SEP2002; 0.467900; 0.467900; 03SEP2002; 0.466500; 0.466500; 04SEP2002; 0.465500; 0.465500; 05SEP2002; 0.466400; 0.466400; 06SEP2002; 0.470200; 0.470200; 07SEP2002; 0.470200; 0.470200; 08SEP2002; 0.470200; 0.470200; 09SEP2002; 0.469200; 0.469200; 10SEP2002; 0.470000; 0.470000; 11SEP2002; 0.470300; 0.470300; 12SEP2002; 0.474000; 0.474000; 13SEP2002; 0.474000; 0.474000; 14SEP2002; 0.474000; 0.474000; 15SEP2002; 0.474000; 0.474000; 16SEP2002; 0.471000; 0.471000; 17SEP2002; 0.469500; 0.469500; 18SEP2002; 0.470400; 0.470400; 19SEP2002; 0.474800; 0.474800; 20SEP2002; 0.470700; 0.470700; 21SEP2002; 0.470700; 0.470700; 22SEP2002; 0.470700; 0.470700; 23SEP2002; 0.469700; 0.469700; 24SEP2002; 0.470800; 0.470800; 25SEP2002; 0.470200; 0.470200; 26SEP2002; 0.470300; 0.470300; 27SEP2002; 0.470600; 0.470600; 28SEP2002; 0.470600; 0.470600; 29SEP2002; 0.470600; 0.470600; 30SEP2002; 0.469800; 0.469800; 01OCT2002; 0.471000; 0.471000; 02OCT2002; 0.474300; 0.474300; 03OCT2002; 0.477700; 0.477700; 04OCT2002; 0.478400; 0.478400; 05OCT2002; 0.478400; 0.478400; 06OCT2002; 0.478400; 0.478400; 07OCT2002; 0.468935; 0.468935; 08OCT2002; 0.469600; 0.469600; 09OCT2002; 0.470078; 0.470078; 10OCT2002; 0.479500; 0.479500; 11OCT2002; 0.480700; 0.480700; 12OCT2002; 0.480700; 0.480700; 13OCT2002; 0.480700; 0.480700; 14OCT2002; 0.480700; 0.480700; 15OCT2002; 0.479500; 0.479500; 16OCT2002; 0.480800; 0.480800; 17OCT2002; 0.481200; 0.481200; 18OCT2002; 0.481100; 0.481100; 19OCT2002; 0.481100; 0.481100; 20OCT2002; 0.481100; 0.481100; 21OCT2002; 0.472743; 0.472743; 22OCT2002; 0.473238; 0.473238; 23OCT2002; 0.484100; 0.484100; 24OCT2002; 0.474120; 0.474120; 25OCT2002; 0.474468; 0.474468; 26OCT2002; 0.474468; 0.474468; 27OCT2002; 0.474468; 0.474468; 28OCT2002; 0.474913; 0.474913; 29OCT2002; 0.485300; 0.485300; 30OCT2002; 0.482500; 0.482500; 31OCT2002; 0.485600; 0.485600; 01NOV2002; 0.476778; 0.476778; 02NOV2002; 0.476778; 0.476778; 03NOV2002; 0.476778; 0.476778; 04NOV2002; 0.477418; 0.477418; 05NOV2002; 0.478078; 0.478078; 06NOV2002; 0.478753; 0.478753; 07NOV2002; 0.479380; 0.479380; 08NOV2002; 0.480105; 0.480105; 09NOV2002; 0.480105; 0.480105; 10NOV2002; 0.480105; 0.480105; 11NOV2002; 0.480105; 0.480105; 12NOV2002; 0.480705; 0.480705; 13NOV2002; 0.481218; 0.481218; 14NOV2002; 0.481833; 0.481833; 15NOV2002; 0.482583; 0.482583; 16NOV2002; 0.482583; 0.482583; 17NOV2002; 0.482583; 0.482583; 18NOV2002; 0.483318; 0.483318; 19NOV2002; 0.483885; 0.483885; 20NOV2002; 0.484523; 0.484523; 21NOV2002; 0.485215; 0.485215; 22NOV2002; 0.486020; 0.486020; 23NOV2002; 0.486020; 0.486020; 24NOV2002; 0.486020; 0.486020; 25NOV2002; 0.486828; 0.486828; 26NOV2002; 0.495000; 0.495000; 27NOV2002; 0.492500; 0.492500; 28NOV2002; 0.492500; 0.492500; 29NOV2002; 0.498000; 0.498000; 30NOV2002; 0.498000; 0.498000; 01DEC2002; 0.498000; 0.498000; 02DEC2002; 0.497500; 0.497500; 03DEC2002; 0.498600; 0.498600; 04DEC2002; 0.500700; 0.500700; 05DEC2002; 0.501800; 0.501800; 06DEC2002; 0.501500; 0.501500; 07DEC2002; 0.501500; 0.501500; 08DEC2002; 0.501500; 0.501500; 09DEC2002; 0.491988; 0.491988; 10DEC2002; 0.503300; 0.503300; 11DEC2002; 0.502200; 0.502200; 12DEC2002; 0.493688; 0.493688; 13DEC2002; 0.494438; 0.494438; 14DEC2002; 0.494438; 0.494438; 15DEC2002; 0.494438; 0.494438; 16DEC2002; 0.495258; 0.495258; 17DEC2002; 0.496065; 0.496065; 18DEC2002; 0.496973; 0.496973; 19DEC2002; 0.497738; 0.497738; 20DEC2002; 0.498533; 0.498533; 21DEC2002; 0.498533; 0.498533; 22DEC2002; 0.498533; 0.498533; 23DEC2002; 0.499305; 0.499305; 24DEC2002; 0.500043; 0.500043; 25DEC2002; 0.500043; 0.500043; 26DEC2002; 0.500790; 0.500790; 27DEC2002; 0.501493; 0.501493; 28DEC2002; 0.501493; 0.501493; 29DEC2002; 0.501493; 0.501493; 30DEC2002; 0.502315; 0.502315; 31DEC2002; 0.503390; 0.503390; 01JAN2003; 0.503390; 0.503390; 02JAN2003; 0.504348; 0.504348; 03JAN2003; 0.505103; 0.505103; 04JAN2003; 0.505103; 0.505103; 05JAN2003; 0.505103; 0.505103; 06JAN2003; 0.505803; 0.505803; 07JAN2003; 0.506725; 0.506725; 08JAN2003; 0.507627; 0.507627; 09JAN2003; 0.508398; 0.508398; 10JAN2003; 0.509213; 0.509213; 11JAN2003; 0.509213; 0.509213; 12JAN2003; 0.509213; 0.509213; 13JAN2003; 0.510248; 0.510248; 14JAN2003; 0.511313; 0.511313; 15JAN2003; 0.512280; 0.512280; 16JAN2003; 0.513235; 0.513235; 17JAN2003; 0.514375; 0.514375; 18JAN2003; 0.514375; 0.514375; 19JAN2003; 0.514375; 0.514375; 20JAN2003; 0.514375; 0.514375; 21JAN2003; 0.515748; 0.515748; 22JAN2003; 0.516905; 0.516905; 23JAN2003; 0.517923; 0.517923; 24JAN2003; 0.519052; 0.519052; 25JAN2003; 0.519052; 0.519052; 26JAN2003; 0.519052; 0.519052; 27JAN2003; 0.520325; 0.520325; 28JAN2003; 0.521680; 0.521680; 29JAN2003; 0.523047; 0.523047; 30JAN2003; 0.524327; 0.524327; 31JAN2003; 0.525512; 0.525512; 01FEB2003; 0.525512; 0.525512; 02FEB2003; 0.525512; 0.525512; 03FEB2003; 0.526648; 0.526648; 04FEB2003; 0.527727; 0.527727; 05FEB2003; 0.528895; 0.528895; 06FEB2003; 0.530075; 0.530075; 07FEB2003; 0.531195; 0.531195; 08FEB2003; 0.531195; 0.531195; 09FEB2003; 0.531195; 0.531195; 10FEB2003; 0.532305; 0.532305; 11FEB2003; 0.533470; 0.533470; 12FEB2003; 0.534455; 0.534455; 13FEB2003; 0.535345; 0.535345; 14FEB2003; 0.536350; 0.536350; 15FEB2003; 0.536350; 0.536350; 16FEB2003; 0.536350; 0.536350; 17FEB2003; 0.536350; 0.536350; 18FEB2003; 0.537208; 0.537208; 19FEB2003; 0.538118; 0.538118; 20FEB2003; 0.539018; 0.539018; 21FEB2003; 0.540085; 0.540085; 22FEB2003; 0.540085; 0.540085; 23FEB2003; 0.540085; 0.540085; 24FEB2003; 0.541160; 0.541160; 25FEB2003; 0.542378; 0.542378; 26FEB2003; 0.543585; 0.543585; 27FEB2003; 0.544760; 0.544760; 28FEB2003; 0.545673; 0.545673; 01MAR2003; 0.545673; 0.545673; 02MAR2003; 0.545673; 0.545673; 03MAR2003; 0.546525; 0.546525; 04MAR2003; 0.547495; 0.547495; 05MAR2003; 0.548410; 0.548410; 06MAR2003; 0.549203; 0.549203; 07MAR2003; 0.561200; 0.561200; 08MAR2003; 0.561200; 0.561200; 09MAR2003; 0.561200; 0.561200; 10MAR2003; 0.561400; 0.561400; 11MAR2003; 0.553300; 0.553300; 12MAR2003; 0.550400; 0.550400; 13MAR2003; 0.546700; 0.546700; 14MAR2003; 0.551100; 0.551100; 15MAR2003; 0.551100; 0.551100; 16MAR2003; 0.551100; 0.551100; 17MAR2003; 0.548600; 0.548600; 18MAR2003; 0.548000; 0.548000; 19MAR2003; 0.550500; 0.550500; 20MAR2003; 0.553500; 0.553500; 21MAR2003; 0.548200; 0.548200; 22MAR2003; 0.548200; 0.548200; 23MAR2003; 0.548200; 0.548200; 24MAR2003; 0.551400; 0.551400; 25MAR2003; 0.551200; 0.551200; 26MAR2003; 0.546800; 0.546800; 27MAR2003; 0.549500; 0.549500; 28MAR2003; 0.549700; 0.549700; 29MAR2003; 0.549700; 0.549700; 30MAR2003; 0.549700; 0.549700; 31MAR2003; 0.553800; 0.553800; 01APR2003; 0.554500; 0.554500; 02APR2003; 0.549700; 0.549700; 03APR2003; 0.548300; 0.548300; 04APR2003; 0.554102; 0.554102; 05APR2003; 0.554102; 0.554102; 06APR2003; 0.554102; 0.554102; 07APR2003; 0.553933; 0.553933; 08APR2003; 0.544800; 0.544800; 09APR2003; 0.545600; 0.545600; 10APR2003; 0.546400; 0.546400; 11APR2003; 0.545000; 0.545000; 12APR2003; 0.545000; 0.545000; 13APR2003; 0.545000; 0.545000; 14APR2003; 0.546700; 0.546700; 15APR2003; 0.551400; 0.551400; 16APR2003; 0.557500; 0.557500; 17APR2003; 0.556900; 0.556900; 18APR2003; 0.556500; 0.556500; 19APR2003; 0.556500; 0.556500; 20APR2003; 0.556500; 0.556500; 21APR2003; 0.555500; 0.555500; 22APR2003; 0.561200; 0.561200; 23APR2003; 0.557500; 0.557500; 24APR2003; 0.555300; 0.555300; 25APR2003; 0.553500; 0.553500; 26APR2003; 0.553500; 0.553500; 27APR2003; 0.553500; 0.553500; 28APR2003; 0.556400; 0.556400; 29APR2003; 0.556700; 0.556700; 30APR2003; 0.560000; 0.560000; 01MAY2003; 0.561600; 0.561600; 02MAY2003; 0.562700; 0.562700; 03MAY2003; 0.562700; 0.562700; 04MAY2003; 0.562700; 0.562700; 05MAY2003; 0.551923; 0.551923; 06MAY2003; 0.552050; 0.552050; 07MAY2003; 0.552480; 0.552480; 08MAY2003; 0.552858; 0.552858; 09MAY2003; 0.553538; 0.553538; 10MAY2003; 0.553538; 0.553538; 11MAY2003; 0.553538; 0.553538; 12MAY2003; 0.554170; 0.554170; 13MAY2003; 0.554960; 0.554960; 14MAY2003; 0.555635; 0.555635; 15MAY2003; 0.556260; 0.556260; 16MAY2003; 0.556738; 0.556738; 17MAY2003; 0.556738; 0.556738; 18MAY2003; 0.556738; 0.556738; 19MAY2003; 0.557470; 0.557470; 20MAY2003; 0.558323; 0.558323; 21MAY2003; 0.559193; 0.559193; 22MAY2003; 0.560110; 0.560110; 23MAY2003; 0.560945; 0.560945; 24MAY2003; 0.560945; 0.560945; 25MAY2003; 0.560945; 0.560945; 26MAY2003; 0.560945; 0.560945; 27MAY2003; 0.561765; 0.561765; 28MAY2003; 0.574400; 0.574400; 29MAY2003; 0.563003; 0.563003; 30MAY2003; 0.575900; 0.575900; 31MAY2003; 0.575900; 0.575900; 01JUN2003; 0.575900; 0.575900; 02JUN2003; 0.564345; 0.564345; 03JUN2003; 0.565310; 0.565310; 04JUN2003; 0.566348; 0.566348; 05JUN2003; 0.567235; 0.567235; 06JUN2003; 0.577200; 0.577200; 07JUN2003; 0.577200; 0.577200; 08JUN2003; 0.577200; 0.577200; 09JUN2003; 0.574800; 0.574800; 10JUN2003; 0.573900; 0.573900; 11JUN2003; 0.578000; 0.578000; 12JUN2003; 0.579000; 0.579000; 13JUN2003; 0.580300; 0.580300; 14JUN2003; 0.580300; 0.580300; 15JUN2003; 0.580300; 0.580300; 16JUN2003; 0.582000; 0.582000; 17JUN2003; 0.585100; 0.585100; 18JUN2003; 0.584000; 0.584000; 19JUN2003; 0.582500; 0.582500; 20JUN2003; 0.584500; 0.584500; 21JUN2003; 0.584500; 0.584500; 22JUN2003; 0.584500; 0.584500; 23JUN2003; 0.585400; 0.585400; 24JUN2003; 0.584600; 0.584600; 25JUN2003; 0.588100; 0.588100; 26JUN2003; 0.582500; 0.582500; 27JUN2003; 0.582500; 0.582500; 28JUN2003; 0.582500; 0.582500; 29JUN2003; 0.582500; 0.582500; 30JUN2003; 0.586600; 0.586600; 01JUL2003; 0.579375; 0.579375; 02JUL2003; 0.580080; 0.580080; 03JUL2003; 0.580713; 0.580713; 04JUL2003; 0.580713; 0.580713; 05JUL2003; 0.580713; 0.580713; 06JUL2003; 0.580713; 0.580713; 07JUL2003; 0.581470; 0.581470; 08JUL2003; 0.586200; 0.586200; 09JUL2003; 0.585600; 0.585600; 10JUL2003; 0.589700; 0.589700; 11JUL2003; 0.593700; 0.593700; 12JUL2003; 0.593700; 0.593700; 13JUL2003; 0.593700; 0.593700; 14JUL2003; 0.590300; 0.590300; 15JUL2003; 0.583100; 0.583100; 16JUL2003; 0.585500; 0.585500; 17JUL2003; 0.582000; 0.582000; 18JUL2003; 0.572800; 0.572800; 19JUL2003; 0.572800; 0.572800; 20JUL2003; 0.572800; 0.572800; 21JUL2003; 0.574400; 0.574400; 22JUL2003; 0.575000; 0.575000; 23JUL2003; 0.581100; 0.581100; 24JUL2003; 0.586700; 0.586700; 25JUL2003; 0.588200; 0.588200; 26JUL2003; 0.588200; 0.588200; 27JUL2003; 0.588200; 0.588200; 28JUL2003; 0.587200; 0.587200; 29JUL2003; 0.591100; 0.591100; 30JUL2003; 0.583400; 0.583400; 31JUL2003; 0.578900; 0.578900; 01AUG2003; 0.585700; 0.585700; 02AUG2003; 0.585700; 0.585700; 03AUG2003; 0.585700; 0.585700; 04AUG2003; 0.581600; 0.581600; 05AUG2003; 0.580700; 0.580700; 06AUG2003; 0.580600; 0.580600; 07AUG2003; 0.581500; 0.581500; 08AUG2003; 0.582700; 0.582700; 09AUG2003; 0.582700; 0.582700; 10AUG2003; 0.582700; 0.582700; 11AUG2003; 0.587900; 0.587900; 12AUG2003; 0.587400; 0.587400; 13AUG2003; 0.588000; 0.588000; 14AUG2003; 0.586300; 0.586300; 15AUG2003; 0.589800; 0.589800; 16AUG2003; 0.589800; 0.589800; 17AUG2003; 0.589800; 0.589800; 18AUG2003; 0.586200; 0.586200; 19AUG2003; 0.585100; 0.585100; 20AUG2003; 0.589000; 0.589000; 21AUG2003; 0.584800; 0.584800; 22AUG2003; 0.584800; 0.584800; 23AUG2003; 0.584800; 0.584800; 24AUG2003; 0.584800; 0.584800; 25AUG2003; 0.583000; 0.583000; 26AUG2003; 0.577300; 0.577300; 27AUG2003; 0.585570; 0.585570; 28AUG2003; 0.584990; 0.584990; 29AUG2003; 0.578500; 0.578500; 30AUG2003; 0.578500; 0.578500; 31AUG2003; 0.578500; 0.578500; 01SEP2003; 0.578500; 0.578500; 02SEP2003; 0.583900; 0.583900; 03SEP2003; 0.583100; 0.583100; 04SEP2003; 0.582680; 0.582680; 05SEP2003; 0.574300; 0.574300; 06SEP2003; 0.574300; 0.574300; 07SEP2003; 0.574300; 0.574300; 08SEP2003; 0.578200; 0.578200; 09SEP2003; 0.583900; 0.583900; 10SEP2003; 0.581600; 0.581600; 11SEP2003; 0.583000; 0.583000; 12SEP2003; 0.583300; 0.583300; 13SEP2003; 0.583300; 0.583300; 14SEP2003; 0.583300; 0.583300; 15SEP2003; 0.586200; 0.586200; 16SEP2003; 0.584000; 0.584000; 17SEP2003; 0.581300; 0.581300; 18SEP2003; 0.583400; 0.583400; 19SEP2003; 0.589900; 0.589900; 20SEP2003; 0.589900; 0.589900; 21SEP2003; 0.589900; 0.589900; 22SEP2003; 0.582138; 0.582138; 23SEP2003; 0.594900; 0.594900; 24SEP2003; 0.595000; 0.595000; 25SEP2003; 0.594000; 0.594000; 26SEP2003; 0.587900; 0.587900; 27SEP2003; 0.587900; 0.587900; 28SEP2003; 0.587900; 0.587900; 29SEP2003; 0.591000; 0.591000; 30SEP2003; 0.595000; 0.595000; 01OCT2003; 0.583613; 0.583613; 02OCT2003; 0.584048; 0.584048; 03OCT2003; 0.593500; 0.593500; 04OCT2003; 0.593500; 0.593500; 05OCT2003; 0.593500; 0.593500; 06OCT2003; 0.594100; 0.594100; 07OCT2003; 0.598000; 0.598000; 08OCT2003; 0.597300; 0.597300; 09OCT2003; 0.598500; 0.598500; 10OCT2003; 0.585860; 0.585860; 11OCT2003; 0.585860; 0.585860; 12OCT2003; 0.585860; 0.585860; 13OCT2003; 0.585860; 0.585860; 14OCT2003; 0.595700; 0.595700; 15OCT2003; 0.594600; 0.594600; 16OCT2003; 0.594700; 0.594700; 17OCT2003; 0.595700; 0.595700; 18OCT2003; 0.595700; 0.595700; 19OCT2003; 0.595700; 0.595700; 20OCT2003; 0.596900; 0.596900; 21OCT2003; 0.587253; 0.587253; 22OCT2003; 0.587690; 0.587690; 23OCT2003; 0.588290; 0.588290; 24OCT2003; 0.589090; 0.589090; 25OCT2003; 0.589090; 0.589090; 26OCT2003; 0.589090; 0.589090; 27OCT2003; 0.590058; 0.590058; 28OCT2003; 0.591063; 0.591063; 29OCT2003; 0.591900; 0.591900; 30OCT2003; 0.593030; 0.593030; 31OCT2003; 0.594125; 0.594125; 01NOV2003; 0.594125; 0.594125; 02NOV2003; 0.594125; 0.594125; 03NOV2003; 0.595193; 0.595193; 04NOV2003; 0.596060; 0.596060; 05NOV2003; 0.596885; 0.596885; 06NOV2003; 0.597738; 0.597738; 07NOV2003; 0.598538; 0.598538; 08NOV2003; 0.598538; 0.598538; 09NOV2003; 0.598538; 0.598538; 10NOV2003; 0.599365; 0.599365; 11NOV2003; 0.599365; 0.599365; 12NOV2003; 0.600323; 0.600323; 13NOV2003; 0.601330; 0.601330; 14NOV2003; 0.602473; 0.602473; 15NOV2003; 0.602473; 0.602473; 16NOV2003; 0.602473; 0.602473; 17NOV2003; 0.603682; 0.603682; 18NOV2003; 0.604740; 0.604740; 19NOV2003; 0.605840; 0.605840; 20NOV2003; 0.606870; 0.606870; 21NOV2003; 0.608060; 0.608060; 22NOV2003; 0.608060; 0.608060; 23NOV2003; 0.608060; 0.608060; 24NOV2003; 0.609200; 0.609200; 25NOV2003; 0.610298; 0.610298; 26NOV2003; 0.611528; 0.611528; 27NOV2003; 0.611528; 0.611528; 28NOV2003; 0.612798; 0.612798; 29NOV2003; 0.612798; 0.612798; 30NOV2003; 0.612798; 0.612798; 01DEC2003; 0.613910; 0.613910; 02DEC2003; 0.615053; 0.615053; 03DEC2003; 0.616238; 0.616238; 04DEC2003; 0.617615; 0.617615; 05DEC2003; 0.618893; 0.618893; 06DEC2003; 0.618893; 0.618893; 07DEC2003; 0.618893; 0.618893; 08DEC2003; 0.620063; 0.620063; 09DEC2003; 0.621313; 0.621313; 10DEC2003; 0.622508; 0.622508; 11DEC2003; 0.623738; 0.623738; 12DEC2003; 0.624958; 0.624958; 13DEC2003; 0.624958; 0.624958; 14DEC2003; 0.624958; 0.624958; 15DEC2003; 0.626298; 0.626298; 16DEC2003; 0.627645; 0.627645; 17DEC2003; 0.629017; 0.629017; 18DEC2003; 0.630298; 0.630298; 19DEC2003; 0.644000; 0.644000; 20DEC2003; 0.644000; 0.644000; 21DEC2003; 0.644000; 0.644000; 22DEC2003; 0.642500; 0.642500; 23DEC2003; 0.641000; 0.641000; 24DEC2003; 0.647500; 0.647500; 25DEC2003; 0.647500; 0.647500; 26DEC2003; 0.648100; 0.648100; 27DEC2003; 0.648100; 0.648100; 28DEC2003; 0.648100; 0.648100; 29DEC2003; 0.648700; 0.648700; 30DEC2003; 0.636645; 0.636645; 31DEC2003; 0.637652; 0.637652; 01JAN2004; 0.637652; 0.637652; 02JAN2004; 0.638750; 0.638750; 03JAN2004; 0.638750; 0.638750; 04JAN2004; 0.638750; 0.638750; 05JAN2004; 0.639995; 0.639995; 06JAN2004; 0.641507; 0.641507; 07JAN2004; 0.642850; 0.642850; 08JAN2004; 0.644302; 0.644302; 09JAN2004; 0.645802; 0.645802; 10JAN2004; 0.645802; 0.645802; 11JAN2004; 0.645802; 0.645802; 12JAN2004; 0.647315; 0.647315; 13JAN2004; 0.648757; 0.648757; 14JAN2004; 0.650077; 0.650077; 15JAN2004; 0.651410; 0.651410; 16JAN2004; 0.666400; 0.666400; 17JAN2004; 0.666400; 0.666400; 18JAN2004; 0.666400; 0.666400; 19JAN2004; 0.666400; 0.666400; 20JAN2004; 0.667300; 0.667300; 21JAN2004; 0.654125; 0.654125; 22JAN2004; 0.654832; 0.654832; 23JAN2004; 0.655740; 0.655740; 24JAN2004; 0.655740; 0.655740; 25JAN2004; 0.655740; 0.655740; 26JAN2004; 0.656597; 0.656597; 27JAN2004; 0.657487; 0.657487; 28JAN2004; 0.658430; 0.658430; 29JAN2004; 0.667300; 0.667300; 30JAN2004; 0.670500; 0.670500; 31JAN2004; 0.670500; 0.670500; 01FEB2004; 0.670500; 0.670500; 02FEB2004; 0.672300; 0.672300; 03FEB2004; 0.661182; 0.661182; 04FEB2004; 0.662065; 0.662065; 05FEB2004; 0.663055; 0.663055; 06FEB2004; 0.664077; 0.664077; 07FEB2004; 0.664077; 0.664077; 08FEB2004; 0.664077; 0.664077; 09FEB2004; 0.665178; 0.665178; 10FEB2004; 0.666352; 0.666352; 11FEB2004; 0.667723; 0.667723; 12FEB2004; 0.669003; 0.669003; 13FEB2004; 0.670280; 0.670280; 14FEB2004; 0.670280; 0.670280; 15FEB2004; 0.670280; 0.670280; 16FEB2004; 0.670280; 0.670280; 17FEB2004; 0.671518; 0.671518; 18FEB2004; 0.673008; 0.673008; 19FEB2004; 0.674495; 0.674495; 20FEB2004; 0.684100; 0.684100; 21FEB2004; 0.684100; 0.684100; 22FEB2004; 0.684100; 0.684100; 23FEB2004; 0.683100; 0.683100; 24FEB2004; 0.690600; 0.690600; 25FEB2004; 0.687700; 0.687700; 26FEB2004; 0.687400; 0.687400; 27FEB2004; 0.685200; 0.685200; 28FEB2004; 0.685200; 0.685200; 29FEB2004; 0.685200; 0.685200; 01MAR2004; 0.689200; 0.689200; 02MAR2004; 0.680900; 0.680900; 03MAR2004; 0.683225; 0.683225; 04MAR2004; 0.669600; 0.669600; 05MAR2004; 0.674200; 0.674200; 06MAR2004; 0.674200; 0.674200; 07MAR2004; 0.674200; 0.674200; 08MAR2004; 0.674300; 0.674300; 09MAR2004; 0.682900; 0.682900; 10MAR2004; 0.683005; 0.683005; 11MAR2004; 0.682538; 0.682538; 12MAR2004; 0.681607; 0.681607; 13MAR2004; 0.681607; 0.681607; 14MAR2004; 0.681607; 0.681607; 15MAR2004; 0.680625; 0.680625; 16MAR2004; 0.679888; 0.679888; 17MAR2004; 0.679470; 0.679470; 18MAR2004; 0.678988; 0.678988; 19MAR2004; 0.678663; 0.678663; 20MAR2004; 0.678663; 0.678663; 21MAR2004; 0.678663; 0.678663; 22MAR2004; 0.663900; 0.663900; 23MAR2004; 0.677925; 0.677925; 24MAR2004; 0.677637; 0.677637; 25MAR2004; 0.677043; 0.677043; 26MAR2004; 0.676267; 0.676267; 27MAR2004; 0.676267; 0.676267; 28MAR2004; 0.676267; 0.676267; 29MAR2004; 0.675790; 0.675790; 30MAR2004; 0.675350; 0.675350; 31MAR2004; 0.665000; 0.665000; 01APR2004; 0.667800; 0.667800; 02APR2004; 0.674160; 0.674160; 03APR2004; 0.674160; 0.674160; 04APR2004; 0.674160; 0.674160; 05APR2004; 0.673413; 0.673413; 06APR2004; 0.672398; 0.672398; 07APR2004; 0.660700; 0.660700; 08APR2004; 0.658000; 0.658000; 09APR2004; 0.659700; 0.659700; 10APR2004; 0.659700; 0.659700; 11APR2004; 0.659700; 0.659700; 12APR2004; 0.662600; 0.662600; 13APR2004; 0.653700; 0.653700; 14APR2004; 0.666080; 0.666080; 15APR2004; 0.664318; 0.664318; 16APR2004; 0.662705; 0.662705; 17APR2004; 0.662705; 0.662705; 18APR2004; 0.662705; 0.662705; 19APR2004; 0.661620; 0.661620; 20APR2004; 0.660627; 0.660627; 21APR2004; 0.659200; 0.659200; 22APR2004; 0.657595; 0.657595; 23APR2004; 0.656035; 0.656035; 24APR2004; 0.656035; 0.656035; 25APR2004; 0.656035; 0.656035; 26APR2004; 0.654535; 0.654535; 27APR2004; 0.653045; 0.653045; 28APR2004; 0.651777; 0.651777; 29APR2004; 0.650737; 0.650737; 30APR2004; 0.649538; 0.649538; 01MAY2004; 0.649538; 0.649538; 02MAY2004; 0.649538; 0.649538; 03MAY2004; 0.648287; 0.648287; 04MAY2004; 0.632800; 0.632800; 05MAY2004; 0.635600; 0.635600; 06MAY2004; 0.631500; 0.631500; 07MAY2004; 0.644733; 0.644733; 08MAY2004; 0.644733; 0.644733; 09MAY2004; 0.644733; 0.644733; 10MAY2004; 0.644060; 0.644060; 11MAY2004; 0.643053; 0.643053; 12MAY2004; 0.641918; 0.641918; 13MAY2004; 0.640988; 0.640988; 14MAY2004; 0.639592; 0.639592; 15MAY2004; 0.639592; 0.639592; 16MAY2004; 0.639592; 0.639592; 17MAY2004; 0.638300; 0.638300; 18MAY2004; 0.636803; 0.636803; 19MAY2004; 0.635260; 0.635260; 20MAY2004; 0.634068; 0.634068; 21MAY2004; 0.632975; 0.632975; 22MAY2004; 0.632975; 0.632975; 23MAY2004; 0.632975; 0.632975; 24MAY2004; 0.632050; 0.632050; 25MAY2004; 0.616800; 0.616800; 26MAY2004; 0.618700; 0.618700; 27MAY2004; 0.635200; 0.635200; 28MAY2004; 0.628500; 0.628500; 29MAY2004; 0.628500; 0.628500; 30MAY2004; 0.628500; 0.628500; 31MAY2004; 0.628500; 0.628500; 01JUN2004; 0.628800; 0.628800; 02JUN2004; 0.623000; 0.623000; 03JUN2004; 0.615900; 0.615900; 04JUN2004; 0.619300; 0.619300; 05JUN2004; 0.619300; 0.619300; 06JUN2004; 0.619300; 0.619300; 07JUN2004; 0.629800; 0.629800; 08JUN2004; 0.627100; 0.627100; 09JUN2004; 0.620400; 0.620400; 10JUN2004; 0.634500; 0.634500; 11JUN2004; 0.629000; 0.629000; 12JUN2004; 0.629000; 0.629000; 13JUN2004; 0.629000; 0.629000; 14JUN2004; 0.625500; 0.625500; 15JUN2004; 0.633500; 0.633500; 16JUN2004; 0.629400; 0.629400; 17JUN2004; 0.624200; 0.624200; 18JUN2004; 0.627200; 0.627200; 19JUN2004; 0.627200; 0.627200; 20JUN2004; 0.627200; 0.627200; 21JUN2004; 0.627500; 0.627500; 22JUN2004; 0.626800; 0.626800; 23JUN2004; 0.625900; 0.625900; 24JUN2004; 0.633700; 0.633700; 25JUN2004; 0.620723; 0.620723; 26JUN2004; 0.620723; 0.620723; 27JUN2004; 0.620723; 0.620723; 28JUN2004; 0.621095; 0.621095; 29JUN2004; 0.632500; 0.632500; 30JUN2004; 0.632200; 0.632200; 01JUL2004; 0.621670; 0.621670; 02JUL2004; 0.621780; 0.621780; 03JUL2004; 0.621780; 0.621780; 04JUL2004; 0.621780; 0.621780; 05JUL2004; 0.621780; 0.621780; 06JUL2004; 0.622163; 0.622163; 07JUL2004; 0.622998; 0.622998; 08JUL2004; 0.624333; 0.624333; 09JUL2004; 0.625650; 0.625650; 10JUL2004; 0.625650; 0.625650; 11JUL2004; 0.625650; 0.625650; 12JUL2004; 0.626830; 0.626830; 13JUL2004; 0.628310; 0.628310; 14JUL2004; 0.629603; 0.629603; 15JUL2004; 0.630808; 0.630808; 16JUL2004; 0.632085; 0.632085; 17JUL2004; 0.632085; 0.632085; 18JUL2004; 0.632085; 0.632085; 19JUL2004; 0.633337; 0.633337; 20JUL2004; 0.634720; 0.634720; 21JUL2004; 0.637700; 0.637700; 22JUL2004; 0.642800; 0.642800; 23JUL2004; 0.636000; 0.636000; 24JUL2004; 0.636000; 0.636000; 25JUL2004; 0.636000; 0.636000; 26JUL2004; 0.637200; 0.637200; 27JUL2004; 0.627500; 0.627500; 28JUL2004; 0.627700; 0.627700; 29JUL2004; 0.633700; 0.633700; 30JUL2004; 0.636000; 0.636000; 31JUL2004; 0.636000; 0.636000; 01AUG2004; 0.636000; 0.636000; 02AUG2004; 0.640600; 0.640600; 03AUG2004; 0.645000; 0.645000; 04AUG2004; 0.645100; 0.645100; 05AUG2004; 0.644800; 0.644800; 06AUG2004; 0.653800; 0.653800; 07AUG2004; 0.653800; 0.653800; 08AUG2004; 0.653800; 0.653800; 09AUG2004; 0.654300; 0.654300; 10AUG2004; 0.655000; 0.655000; 11AUG2004; 0.654000; 0.654000; 12AUG2004; 0.642773; 0.642773; 13AUG2004; 0.643475; 0.643475; 14AUG2004; 0.643475; 0.643475; 15AUG2004; 0.643475; 0.643475; 16AUG2004; 0.644498; 0.644498; 17AUG2004; 0.645423; 0.645423; 18AUG2004; 0.646355; 0.646355; 19AUG2004; 0.647283; 0.647283; 20AUG2004; 0.648420; 0.648420; 21AUG2004; 0.648420; 0.648420; 22AUG2004; 0.648420; 0.648420; 23AUG2004; 0.649403; 0.649403; 24AUG2004; 0.652400; 0.652400; 25AUG2004; 0.651300; 0.651300; 26AUG2004; 0.648900; 0.648900; 27AUG2004; 0.654500; 0.654500; 28AUG2004; 0.654500; 0.654500; 29AUG2004; 0.654500; 0.654500; 30AUG2004; 0.651000; 0.651000; 31AUG2004; 0.656400; 0.656400; 01SEP2004; 0.656800; 0.656800; 02SEP2004; 0.648000; 0.648000; 03SEP2004; 0.645500; 0.645500; 04SEP2004; 0.645500; 0.645500; 05SEP2004; 0.645500; 0.645500; 06SEP2004; 0.645500; 0.645500; 07SEP2004; 0.646600; 0.646600; 08SEP2004; 0.649800; 0.649800; 09SEP2004; 0.650900; 0.650900; 10SEP2004; 0.656900; 0.656900; 11SEP2004; 0.656900; 0.656900; 12SEP2004; 0.656900; 0.656900; 13SEP2004; 0.655600; 0.655600; 14SEP2004; 0.662800; 0.662800; 15SEP2004; 0.657000; 0.657000; 16SEP2004; 0.659700; 0.659700; 17SEP2004; 0.659500; 0.659500; 18SEP2004; 0.659500; 0.659500; 19SEP2004; 0.659500; 0.659500; 20SEP2004; 0.660800; 0.660800; 21SEP2004; 0.661300; 0.661300; 22SEP2004; 0.662500; 0.662500; 23SEP2004; 0.667800; 0.667800; 24SEP2004; 0.667900; 0.667900; 25SEP2004; 0.667900; 0.667900; 26SEP2004; 0.667900; 0.667900; 27SEP2004; 0.666500; 0.666500; 28SEP2004; 0.667100; 0.667100; 29SEP2004; 0.669200; 0.669200; 30SEP2004; 0.658028; 0.658028; 01OCT2004; 0.673300; 0.673300; 02OCT2004; 0.673300; 0.673300; 03OCT2004; 0.673300; 0.673300; 04OCT2004; 0.669500; 0.669500; 05OCT2004; 0.673200; 0.673200; 06OCT2004; 0.660365; 0.660365; 07OCT2004; 0.675500; 0.675500; 08OCT2004; 0.661415; 0.661415; 09OCT2004; 0.661415; 0.661415; 10OCT2004; 0.661415; 0.661415; 11OCT2004; 0.661415; 0.661415; 12OCT2004; 0.662060; 0.662060; 13OCT2004; 0.674300; 0.674300; 14OCT2004; 0.662660; 0.662660; 15OCT2004; 0.663090; 0.663090; 16OCT2004; 0.663090; 0.663090; 17OCT2004; 0.663090; 0.663090; 18OCT2004; 0.663675; 0.663675; 19OCT2004; 0.664047; 0.664047; 20OCT2004; 0.664410; 0.664410; 21OCT2004; 0.665035; 0.665035; 22OCT2004; 0.666092; 0.666092; 23OCT2004; 0.666092; 0.666092; 24OCT2004; 0.666092; 0.666092; 25OCT2004; 0.667170; 0.667170; 26OCT2004; 0.668490; 0.668490; 27OCT2004; 0.669568; 0.669568; 28OCT2004; 0.685500; 0.685500; 29OCT2004; 0.683400; 0.683400; 30OCT2004; 0.683400; 0.683400; 31OCT2004; 0.683400; 0.683400; 01NOV2004; 0.683800; 0.683800; 02NOV2004; 0.684700; 0.684700; 03NOV2004; 0.687500; 0.687500; 04NOV2004; 0.674970; 0.674970; 05NOV2004; 0.676030; 0.676030; 06NOV2004; 0.676030; 0.676030; 07NOV2004; 0.676030; 0.676030; 08NOV2004; 0.677128; 0.677128; 09NOV2004; 0.678020; 0.678020; 10NOV2004; 0.684500; 0.684500; 11NOV2004; 0.684500; 0.684500; 12NOV2004; 0.692600; 0.692600; 13NOV2004; 0.692600; 0.692600; 14NOV2004; 0.692600; 0.692600; 15NOV2004; 0.680418; 0.680418; 16NOV2004; 0.681390; 0.681390; 17NOV2004; 0.682430; 0.682430; 18NOV2004; 0.683625; 0.683625; 19NOV2004; 0.684807; 0.684807; 20NOV2004; 0.684807; 0.684807; 21NOV2004; 0.684807; 0.684807; 22NOV2004; 0.686040; 0.686040; 23NOV2004; 0.687090; 0.687090; 24NOV2004; 0.688217; 0.688217; 25NOV2004; 0.688217; 0.688217; 26NOV2004; 0.689308; 0.689308; 27NOV2004; 0.689308; 0.689308; 28NOV2004; 0.689308; 0.689308; 29NOV2004; 0.690602; 0.690602; 30NOV2004; 0.691785; 0.691785; 01DEC2004; 0.692755; 0.692755; 02DEC2004; 0.693845; 0.693845; 03DEC2004; 0.695057; 0.695057; 04DEC2004; 0.695057; 0.695057; 05DEC2004; 0.695057; 0.695057; 06DEC2004; 0.696190; 0.696190; 07DEC2004; 0.697310; 0.697310; 08DEC2004; 0.705400; 0.705400; 09DEC2004; 0.708000; 0.708000; 10DEC2004; 0.703500; 0.703500; 11DEC2004; 0.703500; 0.703500; 12DEC2004; 0.703500; 0.703500; 13DEC2004; 0.710300; 0.710300; 14DEC2004; 0.709200; 0.709200; 15DEC2004; 0.701703; 0.701703; 16DEC2004; 0.710800; 0.710800; 17DEC2004; 0.713900; 0.713900; 18DEC2004; 0.713900; 0.713900; 19DEC2004; 0.713900; 0.713900; 20DEC2004; 0.717200; 0.717200; 21DEC2004; 0.711100; 0.711100; 22DEC2004; 0.712700; 0.712700; 23DEC2004; 0.713200; 0.713200; 24DEC2004; 0.717500; 0.717500; 25DEC2004; 0.717500; 0.717500; 26DEC2004; 0.717500; 0.717500; 27DEC2004; 0.705835; 0.705835; 28DEC2004; 0.706743; 0.706743; 29DEC2004; 0.712500; 0.712500; 30DEC2004; 0.718100; 0.718100; 31DEC2004; 0.720300; 0.720300; 01JAN2005; 0.720300; 0.720300; 02JAN2005; 0.720300; 0.720300; 03JAN2005; 0.714800; 0.714800; 04JAN2005; 0.706900; 0.706900; 05JAN2005; 0.703000; 0.703000; 06JAN2005; 0.697900; 0.697900; 07JAN2005; 0.695500; 0.695500; 08JAN2005; 0.695500; 0.695500; 09JAN2005; 0.695500; 0.695500; 10JAN2005; 0.711613; 0.711613; 11JAN2005; 0.700200; 0.700200; 12JAN2005; 0.707000; 0.707000; 13JAN2005; 0.706500; 0.706500; 14JAN2005; 0.698100; 0.698100; 15JAN2005; 0.698100; 0.698100; 16JAN2005; 0.698100; 0.698100; 17JAN2005; 0.698100; 0.698100; 18JAN2005; 0.698000; 0.698000; 19JAN2005; 0.703000; 0.703000; 20JAN2005; 0.705600; 0.705600; 21JAN2005; 0.714600; 0.714600; 22JAN2005; 0.714600; 0.714600; 23JAN2005; 0.714600; 0.714600; 24JAN2005; 0.714800; 0.714800; 25JAN2005; 0.709000; 0.709000; 26JAN2005; 0.719300; 0.719300; 27JAN2005; 0.715600; 0.715600; 28JAN2005; 0.713200; 0.713200; 29JAN2005; 0.713200; 0.713200; 30JAN2005; 0.713200; 0.713200; 31JAN2005; 0.711200; 0.711200; 01FEB2005; 0.711400; 0.711400; 02FEB2005; 0.711500; 0.711500; 03FEB2005; 0.710800; 0.710800; 04FEB2005; 0.712600; 0.712600; 05FEB2005; 0.712600; 0.712600; 06FEB2005; 0.712600; 0.712600; 07FEB2005; 0.704400; 0.704400; 08FEB2005; 0.700700; 0.700700; 09FEB2005; 0.702400; 0.702400; 10FEB2005; 0.712500; 0.712500; 11FEB2005; 0.713100; 0.713100; 12FEB2005; 0.713100; 0.713100; 13FEB2005; 0.713100; 0.713100; 14FEB2005; 0.715700; 0.715700; 15FEB2005; 0.716800; 0.716800; 16FEB2005; 0.713700; 0.713700; 17FEB2005; 0.718700; 0.718700; 18FEB2005; 0.724700; 0.724700; 19FEB2005; 0.724700; 0.724700; 20FEB2005; 0.724700; 0.724700; 21FEB2005; 0.724700; 0.724700; 22FEB2005; 0.710295; 0.710295; 23FEB2005; 0.723700; 0.723700; 24FEB2005; 0.722500; 0.722500; 25FEB2005; 0.720200; 0.720200; 26FEB2005; 0.720200; 0.720200; 27FEB2005; 0.720200; 0.720200; 28FEB2005; 0.710833; 0.710833; 01MAR2005; 0.727000; 0.727000; 02MAR2005; 0.726700; 0.726700; 03MAR2005; 0.711565; 0.711565; 04MAR2005; 0.712100; 0.712100; 05MAR2005; 0.712100; 0.712100; 06MAR2005; 0.712100; 0.712100; 07MAR2005; 0.712900; 0.712900; 08MAR2005; 0.713840; 0.713840; 09MAR2005; 0.714948; 0.714948; 10MAR2005; 0.715970; 0.715970; 11MAR2005; 0.716933; 0.716933; 12MAR2005; 0.716933; 0.716933; 13MAR2005; 0.716933; 0.716933; 14MAR2005; 0.717755; 0.717755; 15MAR2005; 0.718530; 0.718530; 16MAR2005; 0.719593; 0.719593; 17MAR2005; 0.720768; 0.720768; 18MAR2005; 0.721788; 0.721788; 19MAR2005; 0.721788; 0.721788; 20MAR2005; 0.721788; 0.721788; 21MAR2005; 0.737000; 0.737000; 22MAR2005; 0.723325; 0.723325; 23MAR2005; 0.721200; 0.721200; 24MAR2005; 0.714600; 0.714600; 25MAR2005; 0.713300; 0.713300; 26MAR2005; 0.713300; 0.713300; 27MAR2005; 0.713300; 0.713300; 28MAR2005; 0.709500; 0.709500; 29MAR2005; 0.711800; 0.711800; 30MAR2005; 0.710800; 0.710800; 31MAR2005; 0.712600; 0.712600; 01APR2005; 0.709000; 0.709000; 02APR2005; 0.709000; 0.709000; 03APR2005; 0.709000; 0.709000; 04APR2005; 0.723995; 0.723995; 05APR2005; 0.707900; 0.707900; 06APR2005; 0.712100; 0.712100; 07APR2005; 0.715400; 0.715400; 08APR2005; 0.717200; 0.717200; 09APR2005; 0.717200; 0.717200; 10APR2005; 0.717200; 0.717200; 11APR2005; 0.721500; 0.721500; 12APR2005; 0.719200; 0.719200; 13APR2005; 0.724800; 0.724800; 14APR2005; 0.721200; 0.721200; 15APR2005; 0.717500; 0.717500; 16APR2005; 0.717500; 0.717500; 17APR2005; 0.717500; 0.717500; 18APR2005; 0.717100; 0.717100; 19APR2005; 0.721400; 0.721400; 20APR2005; 0.727700; 0.727700; 21APR2005; 0.728600; 0.728600; 22APR2005; 0.732100; 0.732100; 23APR2005; 0.732100; 0.732100; 24APR2005; 0.732100; 0.732100; 25APR2005; 0.729300; 0.729300; 26APR2005; 0.724900; 0.724900; 27APR2005; 0.721700; 0.721700; 28APR2005; 0.729100; 0.729100; 29APR2005; 0.734500; 0.734500; 30APR2005; 0.734500; 0.734500; 01MAY2005; 0.734500; 0.734500; 02MAY2005; 0.729500; 0.729500; 03MAY2005; 0.726200; 0.726200; 04MAY2005; 0.731800; 0.731800; 05MAY2005; 0.735600; 0.735600; 06MAY2005; 0.732500; 0.732500; 07MAY2005; 0.732500; 0.732500; 08MAY2005; 0.732500; 0.732500; 09MAY2005; 0.731000; 0.731000; 10MAY2005; 0.731500; 0.731500; 11MAY2005; 0.731000; 0.731000; 12MAY2005; 0.719500; 0.719500; 13MAY2005; 0.712200; 0.712200; 14MAY2005; 0.712200; 0.712200; 15MAY2005; 0.712200; 0.712200; 16MAY2005; 0.708000; 0.708000; 17MAY2005; 0.710000; 0.710000; 18MAY2005; 0.712200; 0.712200; 19MAY2005; 0.712500; 0.712500; 20MAY2005; 0.708200; 0.708200; 21MAY2005; 0.708200; 0.708200; 22MAY2005; 0.708200; 0.708200; 23MAY2005; 0.709300; 0.709300; 24MAY2005; 0.713200; 0.713200; 25MAY2005; 0.713800; 0.713800; 26MAY2005; 0.711500; 0.711500; 27MAY2005; 0.714200; 0.714200; 28MAY2005; 0.714200; 0.714200; 29MAY2005; 0.714200; 0.714200; 30MAY2005; 0.714200; 0.714200; 31MAY2005; 0.706500; 0.706500; 01JUN2005; 0.720585; 0.720585; 02JUN2005; 0.720372; 0.720372; 03JUN2005; 0.720057; 0.720057; 04JUN2005; 0.720057; 0.720057; 05JUN2005; 0.720057; 0.720057; 06JUN2005; 0.709500; 0.709500; 07JUN2005; 0.715000; 0.715000; 08JUN2005; 0.716000; 0.716000; 09JUN2005; 0.713200; 0.713200; 10JUN2005; 0.707000; 0.707000; 11JUN2005; 0.707000; 0.707000; 12JUN2005; 0.707000; 0.707000; 13JUN2005; 0.704000; 0.704000; 14JUN2005; 0.709200; 0.709200; 15JUN2005; 0.712700; 0.712700; 16JUN2005; 0.715400; 0.715400; 17JUN2005; 0.717500; 0.717500; 18JUN2005; 0.717500; 0.717500; 19JUN2005; 0.717500; 0.717500; 20JUN2005; 0.715500; 0.715500; 21JUN2005; 0.716300; 0.716300; 22JUN2005; 0.716700; 0.716700; 23JUN2005; 0.707700; 0.707700; 24JUN2005; 0.705800; 0.705800; 25JUN2005; 0.705800; 0.705800; 26JUN2005; 0.705800; 0.705800; 27JUN2005; 0.707200; 0.707200; 28JUN2005; 0.701300; 0.701300; 29JUN2005; 0.698800; 0.698800; 30JUN2005; 0.713303; 0.713303; 01JUL2005; 0.712405; 0.712405; 02JUL2005; 0.712405; 0.712405; 03JUL2005; 0.712405; 0.712405; 04JUL2005; 0.712405; 0.712405; 05JUL2005; 0.711108; 0.711108; 06JUL2005; 0.709713; 0.709713; 07JUL2005; 0.708325; 0.708325; 08JUL2005; 0.706863; 0.706863; 09JUL2005; 0.706863; 0.706863; 10JUL2005; 0.706863; 0.706863; 11JUL2005; 0.705405; 0.705405; 12JUL2005; 0.704390; 0.704390; 13JUL2005; 0.703703; 0.703703; 14JUL2005; 0.702788; 0.702788; 15JUL2005; 0.701938; 0.701938; 16JUL2005; 0.701938; 0.701938; 17JUL2005; 0.701938; 0.701938; 18JUL2005; 0.700975; 0.700975; 19JUL2005; 0.700125; 0.700125; 20JUL2005; 0.699270; 0.699270; 21JUL2005; 0.684500; 0.684500; 22JUL2005; 0.687000; 0.687000; 23JUL2005; 0.687000; 0.687000; 24JUL2005; 0.687000; 0.687000; 25JUL2005; 0.683800; 0.683800; 26JUL2005; 0.682900; 0.682900; 27JUL2005; 0.680500; 0.680500; 28JUL2005; 0.683000; 0.683000; 29JUL2005; 0.683400; 0.683400; 30JUL2005; 0.683400; 0.683400; 31JUL2005; 0.683400; 0.683400; 01AUG2005; 0.684600; 0.684600; 02AUG2005; 0.687800; 0.687800; 03AUG2005; 0.691500; 0.691500; 04AUG2005; 0.692400; 0.692400; 05AUG2005; 0.689500; 0.689500; 06AUG2005; 0.689500; 0.689500; 07AUG2005; 0.689500; 0.689500; 08AUG2005; 0.693200; 0.693200; 09AUG2005; 0.691500; 0.691500; 10AUG2005; 0.694100; 0.694100; 11AUG2005; 0.705200; 0.705200; 12AUG2005; 0.690152; 0.690152; 13AUG2005; 0.690152; 0.690152; 14AUG2005; 0.690152; 0.690152; 15AUG2005; 0.705000; 0.705000; 16AUG2005; 0.704000; 0.704000; 17AUG2005; 0.702900; 0.702900; 18AUG2005; 0.695400; 0.695400; 19AUG2005; 0.693100; 0.693100; 20AUG2005; 0.693100; 0.693100; 21AUG2005; 0.693100; 0.693100; 22AUG2005; 0.696900; 0.696900; 23AUG2005; 0.697300; 0.697300; 24AUG2005; 0.697800; 0.697800; 25AUG2005; 0.697200; 0.697200; 26AUG2005; 0.697200; 0.697200; 27AUG2005; 0.697200; 0.697200; 28AUG2005; 0.697200; 0.697200; 29AUG2005; 0.693600; 0.693600; 30AUG2005; 0.687900; 0.687900; 31AUG2005; 0.693200; 0.693200; 01SEP2005; 0.702300; 0.702300; 02SEP2005; 0.689265; 0.689265; 03SEP2005; 0.689265; 0.689265; 04SEP2005; 0.689265; 0.689265; 05SEP2005; 0.689265; 0.689265; 06SEP2005; 0.690082; 0.690082; 07SEP2005; 0.705700; 0.705700; 08SEP2005; 0.705300; 0.705300; 09SEP2005; 0.707000; 0.707000; 10SEP2005; 0.707000; 0.707000; 11SEP2005; 0.707000; 0.707000; 12SEP2005; 0.705500; 0.705500; 13SEP2005; 0.702000; 0.702000; 14SEP2005; 0.707500; 0.707500; 15SEP2005; 0.705400; 0.705400; 16SEP2005; 0.703800; 0.703800; 17SEP2005; 0.703800; 0.703800; 18SEP2005; 0.703800; 0.703800; 19SEP2005; 0.701000; 0.701000; 20SEP2005; 0.701300; 0.701300; 21SEP2005; 0.698900; 0.698900; 22SEP2005; 0.694200; 0.694200; 23SEP2005; 0.686500; 0.686500; 24SEP2005; 0.686500; 0.686500; 25SEP2005; 0.686500; 0.686500; 26SEP2005; 0.684900; 0.684900; 27SEP2005; 0.698072; 0.698072; 28SEP2005; 0.685000; 0.685000; 29SEP2005; 0.692000; 0.692000; 30SEP2005; 0.693800; 0.693800; 01OCT2005; 0.693800; 0.693800; 02OCT2005; 0.693800; 0.693800; 03OCT2005; 0.691200; 0.691200; 04OCT2005; 0.694800; 0.694800; 05OCT2005; 0.695600; 0.695600; 06OCT2005; 0.696500; 0.696500; 07OCT2005; 0.696000; 0.696000; 08OCT2005; 0.696000; 0.696000; 09OCT2005; 0.696000; 0.696000; 10OCT2005; 0.696000; 0.696000; 11OCT2005; 0.693400; 0.693400; 12OCT2005; 0.697000; 0.697000; 13OCT2005; 0.688700; 0.688700; 14OCT2005; 0.697300; 0.697300; 15OCT2005; 0.697300; 0.697300; 16OCT2005; 0.697300; 0.697300; 17OCT2005; 0.696800; 0.696800; 18OCT2005; 0.695200; 0.695200; 19OCT2005; 0.699600; 0.699600; 20OCT2005; 0.702200; 0.702200; 21OCT2005; 0.699000; 0.699000; 22OCT2005; 0.699000; 0.699000; 23OCT2005; 0.699000; 0.699000; 24OCT2005; 0.703300; 0.703300; 25OCT2005; 0.705300; 0.705300; 26OCT2005; 0.702200; 0.702200; 27OCT2005; 0.708400; 0.708400; 28OCT2005; 0.703600; 0.703600; 29OCT2005; 0.703600; 0.703600; 30OCT2005; 0.703600; 0.703600; 31OCT2005; 0.700300; 0.700300; 01NOV2005; 0.698100; 0.698100; 02NOV2005; 0.691900; 0.691900; 03NOV2005; 0.689000; 0.689000; 04NOV2005; 0.682400; 0.682400; 05NOV2005; 0.682400; 0.682400; 06NOV2005; 0.682400; 0.682400; 07NOV2005; 0.696882; 0.696882; 08NOV2005; 0.683300; 0.683300; 09NOV2005; 0.683500; 0.683500; 10NOV2005; 0.687500; 0.687500; 11NOV2005; 0.687500; 0.687500; 12NOV2005; 0.687500; 0.687500; 13NOV2005; 0.687500; 0.687500; 14NOV2005; 0.679900; 0.679900; 15NOV2005; 0.685400; 0.685400; 16NOV2005; 0.684800; 0.684800; 17NOV2005; 0.687600; 0.687600; 18NOV2005; 0.686700; 0.686700; 19NOV2005; 0.686700; 0.686700; 20NOV2005; 0.686700; 0.686700; 21NOV2005; 0.689200; 0.689200; 22NOV2005; 0.689100; 0.689100; 23NOV2005; 0.693800; 0.693800; 24NOV2005; 0.693800; 0.693800; 25NOV2005; 0.697000; 0.697000; 26NOV2005; 0.697000; 0.697000; 27NOV2005; 0.697000; 0.697000; 28NOV2005; 0.700900; 0.700900; 29NOV2005; 0.701900; 0.701900; 30NOV2005; 0.702700; 0.702700; 01DEC2005; 0.703700; 0.703700; 02DEC2005; 0.694310; 0.694310; 03DEC2005; 0.694310; 0.694310; 04DEC2005; 0.694310; 0.694310; 05DEC2005; 0.694753; 0.694753; 06DEC2005; 0.695360; 0.695360; 07DEC2005; 0.706000; 0.706000; 08DEC2005; 0.701400; 0.701400; 09DEC2005; 0.704200; 0.704200; 10DEC2005; 0.704200; 0.704200; 11DEC2005; 0.704200; 0.704200; 12DEC2005; 0.711600; 0.711600; 13DEC2005; 0.706300; 0.706300; 14DEC2005; 0.707100; 0.707100; 15DEC2005; 0.691000; 0.691000; 16DEC2005; 0.688700; 0.688700; 17DEC2005; 0.688700; 0.688700; 18DEC2005; 0.688700; 0.688700; 19DEC2005; 0.690200; 0.690200; 20DEC2005; 0.681900; 0.681900; 21DEC2005; 0.696455; 0.696455; 22DEC2005; 0.695823; 0.695823; 23DEC2005; 0.694990; 0.694990; 24DEC2005; 0.694990; 0.694990; 25DEC2005; 0.694990; 0.694990; 26DEC2005; 0.694990; 0.694990; 27DEC2005; 0.694260; 0.694260; 28DEC2005; 0.682300; 0.682300; 29DEC2005; 0.682000; 0.682000; 30DEC2005; 0.684500; 0.684500; 31DEC2005; 0.684500; 0.684500; 01JAN2006; 0.684500; 0.684500; 02JAN2006; 0.684500; 0.684500; 03JAN2006; 0.681500; 0.681500; 04JAN2006; 0.688300; 0.688300; 05JAN2006; 0.687500; 0.687500; 06JAN2006; 0.690900; 0.690900; 07JAN2006; 0.690900; 0.690900; 08JAN2006; 0.690900; 0.690900; 09JAN2006; 0.692200; 0.692200; 10JAN2006; 0.693400; 0.693400; 11JAN2006; 0.697200; 0.697200; 12JAN2006; 0.693200; 0.693200; 13JAN2006; 0.697600; 0.697600; 14JAN2006; 0.697600; 0.697600; 15JAN2006; 0.697600; 0.697600; 16JAN2006; 0.697600; 0.697600; 17JAN2006; 0.690300; 0.690300; 18JAN2006; 0.687000; 0.687000; 19JAN2006; 0.678500; 0.678500; 20JAN2006; 0.678400; 0.678400; 21JAN2006; 0.678400; 0.678400; 22JAN2006; 0.678400; 0.678400; 23JAN2006; 0.683900; 0.683900; 24JAN2006; 0.681900; 0.681900; 25JAN2006; 0.685000; 0.685000; 26JAN2006; 0.684900; 0.684900; 27JAN2006; 0.683800; 0.683800; 28JAN2006; 0.683800; 0.683800; 29JAN2006; 0.683800; 0.683800; 30JAN2006; 0.682000; 0.682000; 31JAN2006; 0.685700; 0.685700; 01FEB2006; 0.685500; 0.685500; 02FEB2006; 0.689300; 0.689300; 03FEB2006; 0.686900; 0.686900; 04FEB2006; 0.686900; 0.686900; 05FEB2006; 0.686900; 0.686900; 06FEB2006; 0.681400; 0.681400; 07FEB2006; 0.682500; 0.682500; 08FEB2006; 0.677900; 0.677900; 09FEB2006; 0.677500; 0.677500; 10FEB2006; 0.679300; 0.679300; 11FEB2006; 0.679300; 0.679300; 12FEB2006; 0.679300; 0.679300; 13FEB2006; 0.679800; 0.679800; 14FEB2006; 0.673700; 0.673700; 15FEB2006; 0.676200; 0.676200; 16FEB2006; 0.669000; 0.669000; 17FEB2006; 0.683268; 0.683268; 18FEB2006; 0.683268; 0.683268; 19FEB2006; 0.683268; 0.683268; 20FEB2006; 0.683268; 0.683268; 21FEB2006; 0.682905; 0.682905; 22FEB2006; 0.682513; 0.682513; 23FEB2006; 0.682183; 0.682183; 24FEB2006; 0.681918; 0.681918; 25FEB2006; 0.681918; 0.681918; 26FEB2006; 0.681918; 0.681918; 27FEB2006; 0.681623; 0.681623; 28FEB2006; 0.681090; 0.681090; 01MAR2006; 0.680625; 0.680625; 02MAR2006; 0.665100; 0.665100; 03MAR2006; 0.665800; 0.665800; 04MAR2006; 0.665800; 0.665800; 05MAR2006; 0.665800; 0.665800; 06MAR2006; 0.679120; 0.679120; 07MAR2006; 0.678360; 0.678360; 08MAR2006; 0.677293; 0.677293; 09MAR2006; 0.676213; 0.676213; 10MAR2006; 0.675088; 0.675088; 11MAR2006; 0.675088; 0.675088; 12MAR2006; 0.675088; 0.675088; 13MAR2006; 0.673698; 0.673698; 14MAR2006; 0.672388; 0.672388; 15MAR2006; 0.670913; 0.670913; 16MAR2006; 0.669780; 0.669780; 17MAR2006; 0.668548; 0.668548; 18MAR2006; 0.668548; 0.668548; 19MAR2006; 0.668548; 0.668548; 20MAR2006; 0.667440; 0.667440; 21MAR2006; 0.666120; 0.666120; 22MAR2006; 0.664585; 0.664585; 23MAR2006; 0.663238; 0.663238; 24MAR2006; 0.661715; 0.661715; 25MAR2006; 0.661715; 0.661715; 26MAR2006; 0.661715; 0.661715; 27MAR2006; 0.659888; 0.659888; 28MAR2006; 0.657950; 0.657950; 29MAR2006; 0.655998; 0.655998; 30MAR2006; 0.653943; 0.653943; 31MAR2006; 0.652065; 0.652065; 01APR2006; 0.652065; 0.652065; 02APR2006; 0.652065; 0.652065; 03APR2006; 0.650243; 0.650243; 04APR2006; 0.648440; 0.648440; 05APR2006; 0.646615; 0.646615; 06APR2006; 0.644900; 0.644900; 07APR2006; 0.643318; 0.643318; 08APR2006; 0.643318; 0.643318; 09APR2006; 0.643318; 0.643318; 10APR2006; 0.641640; 0.641640; 11APR2006; 0.639868; 0.639868; 12APR2006; 0.638135; 0.638135; 13APR2006; 0.636663; 0.636663; 14APR2006; 0.635278; 0.635278; 15APR2006; 0.635278; 0.635278; 16APR2006; 0.635278; 0.635278; 17APR2006; 0.624400; 0.624400; 18APR2006; 0.627800; 0.627800; 19APR2006; 0.633400; 0.633400; 20APR2006; 0.627100; 0.627100; 21APR2006; 0.633700; 0.633700; 22APR2006; 0.633700; 0.633700; 23APR2006; 0.633700; 0.633700; 24APR2006; 0.631300; 0.631300; 25APR2006; 0.625000; 0.625000; 26APR2006; 0.632700; 0.632700; 27APR2006; 0.632800; 0.632800; 28APR2006; 0.636800; 0.636800; 29APR2006; 0.636800; 0.636800; 30APR2006; 0.636800; 0.636800; 01MAY2006; 0.637700; 0.637700; 02MAY2006; 0.625332; 0.625332; 03MAY2006; 0.625152; 0.625152; 04MAY2006; 0.624990; 0.624990; 05MAY2006; 0.624847; 0.624847; 06MAY2006; 0.624847; 0.624847; 07MAY2006; 0.624847; 0.624847; 08MAY2006; 0.632900; 0.632900; 09MAY2006; 0.628000; 0.628000; 10MAY2006; 0.627700; 0.627700; 11MAY2006; 0.631600; 0.631600; 12MAY2006; 0.629100; 0.629100; 13MAY2006; 0.629100; 0.629100; 14MAY2006; 0.629100; 0.629100; 15MAY2006; 0.622600; 0.622600; 16MAY2006; 0.624100; 0.624100; 17MAY2006; 0.618700; 0.618700; 18MAY2006; 0.623300; 0.623300; 19MAY2006; 0.621800; 0.621800; 20MAY2006; 0.621800; 0.621800; 21MAY2006; 0.621800; 0.621800; 22MAY2006; 0.618200; 0.618200; 23MAY2006; 0.624000; 0.624000; 24MAY2006; 0.630300; 0.630300; 25MAY2006; 0.637700; 0.637700; 26MAY2006; 0.632900; 0.632900; 27MAY2006; 0.632900; 0.632900; 28MAY2006; 0.632900; 0.632900; 29MAY2006; 0.632900; 0.632900; 30MAY2006; 0.638900; 0.638900; 31MAY2006; 0.636600; 0.636600; 01JUN2006; 0.631800; 0.631800; 02JUN2006; 0.630700; 0.630700; 03JUN2006; 0.630700; 0.630700; 04JUN2006; 0.630700; 0.630700; 05JUN2006; 0.633600; 0.633600; 06JUN2006; 0.628500; 0.628500; 07JUN2006; 0.626400; 0.626400; 08JUN2006; 0.626900; 0.626900; 09JUN2006; 0.633700; 0.633700; 10JUN2006; 0.633700; 0.633700; 11JUN2006; 0.633700; 0.633700; 12JUN2006; 0.630400; 0.630400; 13JUN2006; 0.623200; 0.623200; 14JUN2006; 0.624500; 0.624500; 15JUN2006; 0.621900; 0.621900; 16JUN2006; 0.617300; 0.617300; 17JUN2006; 0.617300; 0.617300; 18JUN2006; 0.617300; 0.617300; 19JUN2006; 0.617300; 0.617300; 20JUN2006; 0.620600; 0.620600; 21JUN2006; 0.619800; 0.619800; 22JUN2006; 0.629313; 0.629313; 23JUN2006; 0.628778; 0.628778; 24JUN2006; 0.628778; 0.628778; 25JUN2006; 0.628778; 0.628778; 26JUN2006; 0.628113; 0.628113; 27JUN2006; 0.627298; 0.627298; 28JUN2006; 0.626515; 0.626515; 29JUN2006; 0.625398; 0.625398; 30JUN2006; 0.610500; 0.610500; 01JUL2006; 0.610500; 0.610500; 02JUL2006; 0.610500; 0.610500; 03JUL2006; 0.623425; 0.623425; 04JUL2006; 0.623425; 0.623425; 05JUL2006; 0.622593; 0.622593; 06JUL2006; 0.621902; 0.621902; 07JUL2006; 0.609500; 0.609500; 08JUL2006; 0.609500; 0.609500; 09JUL2006; 0.609500; 0.609500; 10JUL2006; 0.610900; 0.610900; 11JUL2006; 0.614700; 0.614700; 12JUL2006; 0.615400; 0.615400; 13JUL2006; 0.619000; 0.619000; 14JUL2006; 0.620700; 0.620700; 15JUL2006; 0.620700; 0.620700; 16JUL2006; 0.620700; 0.620700; 17JUL2006; 0.622400; 0.622400; 18JUL2006; 0.625900; 0.625900; 19JUL2006; 0.623000; 0.623000; 20JUL2006; 0.623300; 0.623300; 21JUL2006; 0.625500; 0.625500; 22JUL2006; 0.625500; 0.625500; 23JUL2006; 0.625500; 0.625500; 24JUL2006; 0.623000; 0.623000; 25JUL2006; 0.624800; 0.624800; 26JUL2006; 0.625000; 0.625000; 27JUL2006; 0.620600; 0.620600; 28JUL2006; 0.617400; 0.617400; 29JUL2006; 0.617400; 0.617400; 30JUL2006; 0.617400; 0.617400; 31JUL2006; 0.616500; 0.616500; 01AUG2006; 0.618900; 0.618900; 02AUG2006; 0.620400; 0.620400; 03AUG2006; 0.618800; 0.618800; 04AUG2006; 0.624400; 0.624400; 05AUG2006; 0.624400; 0.624400; 06AUG2006; 0.624400; 0.624400; 07AUG2006; 0.624300; 0.624300; 08AUG2006; 0.625900; 0.625900; 09AUG2006; 0.616585; 0.616585; 10AUG2006; 0.616778; 0.616778; 11AUG2006; 0.617003; 0.617003; 12AUG2006; 0.617003; 0.617003; 13AUG2006; 0.617003; 0.617003; 14AUG2006; 0.617330; 0.617330; 15AUG2006; 0.617685; 0.617685; 16AUG2006; 0.618110; 0.618110; 17AUG2006; 0.618668; 0.618668; 18AUG2006; 0.619230; 0.619230; 19AUG2006; 0.619230; 0.619230; 20AUG2006; 0.619230; 0.619230; 21AUG2006; 0.619933; 0.619933; 22AUG2006; 0.620818; 0.620818; 23AUG2006; 0.621668; 0.621668; 24AUG2006; 0.622520; 0.622520; 25AUG2006; 0.635800; 0.635800; 26AUG2006; 0.635800; 0.635800; 27AUG2006; 0.635800; 0.635800; 28AUG2006; 0.624543; 0.624543; 29AUG2006; 0.625248; 0.625248; 30AUG2006; 0.626085; 0.626085; 31AUG2006; 0.627208; 0.627208; 01SEP2006; 0.628458; 0.628458; 02SEP2006; 0.628458; 0.628458; 03SEP2006; 0.628458; 0.628458; 04SEP2006; 0.628458; 0.628458; 05SEP2006; 0.629595; 0.629595; 06SEP2006; 0.630495; 0.630495; 07SEP2006; 0.631340; 0.631340; 08SEP2006; 0.637000; 0.637000; 09SEP2006; 0.637000; 0.637000; 10SEP2006; 0.637000; 0.637000; 11SEP2006; 0.639000; 0.639000; 12SEP2006; 0.643500; 0.643500; 13SEP2006; 0.645800; 0.645800; 14SEP2006; 0.634095; 0.634095; 15SEP2006; 0.635043; 0.635043; 16SEP2006; 0.635043; 0.635043; 17SEP2006; 0.635043; 0.635043; 18SEP2006; 0.636033; 0.636033; 19SEP2006; 0.637033; 0.637033; 20SEP2006; 0.638038; 0.638038; 21SEP2006; 0.638968; 0.638968; 22SEP2006; 0.639888; 0.639888; 23SEP2006; 0.639888; 0.639888; 24SEP2006; 0.639888; 0.639888; 25SEP2006; 0.640863; 0.640863; 26SEP2006; 0.642143; 0.642143; 27SEP2006; 0.657500; 0.657500; 28SEP2006; 0.656000; 0.656000; 29SEP2006; 0.653000; 0.653000; 30SEP2006; 0.653000; 0.653000; 01OCT2006; 0.653000; 0.653000; 02OCT2006; 0.657400; 0.657400; 03OCT2006; 0.659600; 0.659600; 04OCT2006; 0.662000; 0.662000; 05OCT2006; 0.648715; 0.648715; 06OCT2006; 0.659700; 0.659700; 07OCT2006; 0.659700; 0.659700; 08OCT2006; 0.659700; 0.659700; 09OCT2006; 0.659700; 0.659700; 10OCT2006; 0.660000; 0.660000; 11OCT2006; 0.661200; 0.661200; 12OCT2006; 0.660200; 0.660200; 13OCT2006; 0.657300; 0.657300; 14OCT2006; 0.657300; 0.657300; 15OCT2006; 0.657300; 0.657300; 16OCT2006; 0.658300; 0.658300; 17OCT2006; 0.665800; 0.665800; 18OCT2006; 0.663700; 0.663700; 19OCT2006; 0.667700; 0.667700; 20OCT2006; 0.667600; 0.667600; 21OCT2006; 0.667600; 0.667600; 22OCT2006; 0.667600; 0.667600; 23OCT2006; 0.662900; 0.662900; 24OCT2006; 0.662800; 0.662800; 25OCT2006; 0.660900; 0.660900; 26OCT2006; 0.655000; 0.655000; 27OCT2006; 0.662000; 0.662000; 28OCT2006; 0.662000; 0.662000; 29OCT2006; 0.662000; 0.662000; 30OCT2006; 0.665500; 0.665500; 31OCT2006; 0.670700; 0.670700; 01NOV2006; 0.673300; 0.673300; 02NOV2006; 0.674000; 0.674000; 03NOV2006; 0.670000; 0.670000; 04NOV2006; 0.670000; 0.670000; 05NOV2006; 0.670000; 0.670000; 06NOV2006; 0.668300; 0.668300; 07NOV2006; 0.671900; 0.671900; 08NOV2006; 0.668100; 0.668100; 09NOV2006; 0.665100; 0.665100; 10NOV2006; 0.666200; 0.666200; 11NOV2006; 0.666200; 0.666200; 12NOV2006; 0.666200; 0.666200; 13NOV2006; 0.659600; 0.659600; 14NOV2006; 0.660000; 0.660000; 15NOV2006; 0.659300; 0.659300; 16NOV2006; 0.665300; 0.665300; 17NOV2006; 0.663800; 0.663800; 18NOV2006; 0.663800; 0.663800; 19NOV2006; 0.663800; 0.663800; 20NOV2006; 0.668100; 0.668100; 21NOV2006; 0.669000; 0.669000; 22NOV2006; 0.671900; 0.671900; 23NOV2006; 0.671900; 0.671900; 24NOV2006; 0.671200; 0.671200; 25NOV2006; 0.671200; 0.671200; 26NOV2006; 0.671200; 0.671200; 27NOV2006; 0.669800; 0.669800; 28NOV2006; 0.676300; 0.676300; 29NOV2006; 0.679400; 0.679400; 30NOV2006; 0.665428; 0.665428; 01DEC2006; 0.666063; 0.666063; 02DEC2006; 0.666063; 0.666063; 03DEC2006; 0.666063; 0.666063; 04DEC2006; 0.666620; 0.666620; 05DEC2006; 0.667295; 0.667295; 06DEC2006; 0.667963; 0.667963; 07DEC2006; 0.668585; 0.668585; 08DEC2006; 0.669323; 0.669323; 09DEC2006; 0.669323; 0.669323; 10DEC2006; 0.669323; 0.669323; 11DEC2006; 0.670065; 0.670065; 12DEC2006; 0.670840; 0.670840; 13DEC2006; 0.671643; 0.671643; 14DEC2006; 0.672260; 0.672260; 15DEC2006; 0.672928; 0.672928; 16DEC2006; 0.672928; 0.672928; 17DEC2006; 0.672928; 0.672928; 18DEC2006; 0.673503; 0.673503; 19DEC2006; 0.674060; 0.674060; 20DEC2006; 0.674858; 0.674858; 21DEC2006; 0.675675; 0.675675; 22DEC2006; 0.676565; 0.676565; 23DEC2006; 0.676565; 0.676565; 24DEC2006; 0.676565; 0.676565; 25DEC2006; 0.676565; 0.676565; 26DEC2006; 0.677678; 0.677678; 27DEC2006; 0.678637; 0.678637; 28DEC2006; 0.679563; 0.679563; 29DEC2006; 0.680437; 0.680437; 30DEC2006; 0.680437; 0.680437; 31DEC2006; 0.680437; 0.680437; 01JAN2007; 0.680437; 0.680437; 02JAN2007; 0.681220; 0.681220; 03JAN2007; 0.682080; 0.682080; 04JAN2007; 0.698100; 0.698100; 05JAN2007; 0.687400; 0.687400; 06JAN2007; 0.687400; 0.687400; 07JAN2007; 0.687400; 0.687400; 08JAN2007; 0.688000; 0.688000; 09JAN2007; 0.689600; 0.689600; 10JAN2007; 0.687400; 0.687400; 11JAN2007; 0.692800; 0.692800; 12JAN2007; 0.691500; 0.691500; 13JAN2007; 0.691500; 0.691500; 14JAN2007; 0.691500; 0.691500; 15JAN2007; 0.691500; 0.691500; 16JAN2007; 0.694500; 0.694500; 17JAN2007; 0.691000; 0.691000; 18JAN2007; 0.694500; 0.694500; 19JAN2007; 0.695500; 0.695500; 20JAN2007; 0.695500; 0.695500; 21JAN2007; 0.695500; 0.695500; 22JAN2007; 0.699400; 0.699400; 23JAN2007; 0.702200; 0.702200; 24JAN2007; 0.696600; 0.696600; 25JAN2007; 0.699700; 0.699700; 26JAN2007; 0.695100; 0.695100; 27JAN2007; 0.695100; 0.695100; 28JAN2007; 0.695100; 0.695100; 29JAN2007; 0.697500; 0.697500; 30JAN2007; 0.689000; 0.689000; 31JAN2007; 0.685600; 0.685600; 01FEB2007; 0.681500; 0.681500; 02FEB2007; 0.679800; 0.679800; 03FEB2007; 0.679800; 0.679800; 04FEB2007; 0.679800; 0.679800; 05FEB2007; 0.683600; 0.683600; 06FEB2007; 0.679900; 0.679900; 07FEB2007; 0.685200; 0.685200; 08FEB2007; 0.686300; 0.686300; 09FEB2007; 0.683700; 0.683700; 10FEB2007; 0.683700; 0.683700; 11FEB2007; 0.683700; 0.683700; 12FEB2007; 0.685400; 0.685400; 13FEB2007; 0.688900; 0.688900; 14FEB2007; 0.694500; 0.694500; 15FEB2007; 0.694000; 0.694000; 16FEB2007; 0.697500; 0.697500; 17FEB2007; 0.697500; 0.697500; 18FEB2007; 0.697500; 0.697500; 19FEB2007; 0.697500; 0.697500; 20FEB2007; 0.700500; 0.700500; 21FEB2007; 0.706200; 0.706200; 22FEB2007; 0.705500; 0.705500; 23FEB2007; 0.706700; 0.706700; 24FEB2007; 0.706700; 0.706700; 25FEB2007; 0.706700; 0.706700; 26FEB2007; 0.694025; 0.694025; 27FEB2007; 0.704400; 0.704400; 28FEB2007; 0.701200; 0.701200; 01MAR2007; 0.694300; 0.694300; 02MAR2007; 0.688500; 0.688500; 03MAR2007; 0.688500; 0.688500; 04MAR2007; 0.688500; 0.688500; 05MAR2007; 0.678200; 0.678200; 06MAR2007; 0.680700; 0.680700; 07MAR2007; 0.683900; 0.683900; 08MAR2007; 0.685000; 0.685000; 09MAR2007; 0.691500; 0.691500; 10MAR2007; 0.691500; 0.691500; 11MAR2007; 0.691500; 0.691500; 12MAR2007; 0.693200; 0.693200; 13MAR2007; 0.697500; 0.697500; 14MAR2007; 0.690200; 0.690200; 15MAR2007; 0.694800; 0.694800; 16MAR2007; 0.697700; 0.697700; 17MAR2007; 0.697700; 0.697700; 18MAR2007; 0.697700; 0.697700; 19MAR2007; 0.702100; 0.702100; 20MAR2007; 0.704300; 0.704300; 21MAR2007; 0.704500; 0.704500; 22MAR2007; 0.693115; 0.693115; 23MAR2007; 0.693565; 0.693565; 24MAR2007; 0.693565; 0.693565; 25MAR2007; 0.693565; 0.693565; 26MAR2007; 0.693883; 0.693883; 27MAR2007; 0.694410; 0.694410; 28MAR2007; 0.694933; 0.694933; 29MAR2007; 0.695475; 0.695475; 30MAR2007; 0.696198; 0.696198; 31MAR2007; 0.696198; 0.696198; 01APR2007; 0.696198; 0.696198; 02APR2007; 0.697055; 0.697055; 03APR2007; 0.698095; 0.698095; 04APR2007; 0.699028; 0.699028; 05APR2007; 0.700043; 0.700043; 06APR2007; 0.700988; 0.700988; 07APR2007; 0.700988; 0.700988; 08APR2007; 0.700988; 0.700988; 09APR2007; 0.701883; 0.701883; 10APR2007; 0.702803; 0.702803; 11APR2007; 0.703895; 0.703895; 12APR2007; 0.704880; 0.704880; 13APR2007; 0.705733; 0.705733; 14APR2007; 0.705733; 0.705733; 15APR2007; 0.705733; 0.705733; 16APR2007; 0.706820; 0.706820; 17APR2007; 0.707905; 0.707905; 18APR2007; 0.709003; 0.709003; 19APR2007; 0.709928; 0.709928; 20APR2007; 0.710888; 0.710888; 21APR2007; 0.710888; 0.710888; 22APR2007; 0.710888; 0.710888; 23APR2007; 0.711875; 0.711875; 24APR2007; 0.712783; 0.712783; 25APR2007; 0.713738; 0.713738; 26APR2007; 0.714838; 0.714838; 27APR2007; 0.715913; 0.715913; 28APR2007; 0.715913; 0.715913; 29APR2007; 0.715913; 0.715913; 30APR2007; 0.717225; 0.717225; 01MAY2007; 0.718833; 0.718833; 02MAY2007; 0.720358; 0.720358; 03MAY2007; 0.736300; 0.736300; 04MAY2007; 0.735300; 0.735300; 05MAY2007; 0.735300; 0.735300; 06MAY2007; 0.735300; 0.735300; 07MAY2007; 0.737700; 0.737700; 08MAY2007; 0.737200; 0.737200; 09MAY2007; 0.734500; 0.734500; 10MAY2007; 0.732600; 0.732600; 11MAY2007; 0.734200; 0.734200; 12MAY2007; 0.734200; 0.734200; 13MAY2007; 0.734200; 0.734200; 14MAY2007; 0.738400; 0.738400; 15MAY2007; 0.738700; 0.738700; 16MAY2007; 0.733300; 0.733300; 17MAY2007; 0.730500; 0.730500; 18MAY2007; 0.731000; 0.731000; 19MAY2007; 0.731000; 0.731000; 20MAY2007; 0.731000; 0.731000; 21MAY2007; 0.729400; 0.729400; 22MAY2007; 0.727500; 0.727500; 23MAY2007; 0.731200; 0.731200; 24MAY2007; 0.725100; 0.725100; 25MAY2007; 0.726700; 0.726700; 26MAY2007; 0.726700; 0.726700; 27MAY2007; 0.726700; 0.726700; 28MAY2007; 0.726700; 0.726700; 29MAY2007; 0.728900; 0.728900; 30MAY2007; 0.730400; 0.730400; 31MAY2007; 0.736500; 0.736500; 01JUN2007; 0.743400; 0.743400; 02JUN2007; 0.743400; 0.743400; 03JUN2007; 0.743400; 0.743400; 04JUN2007; 0.747300; 0.747300; 05JUN2007; 0.751600; 0.751600; 06JUN2007; 0.750600; 0.750600; 07JUN2007; 0.737413; 0.737413; 08JUN2007; 0.738090; 0.738090; 09JUN2007; 0.738090; 0.738090; 10JUN2007; 0.738090; 0.738090; 11JUN2007; 0.749300; 0.749300; 12JUN2007; 0.752000; 0.752000; 13JUN2007; 0.750400; 0.750400; 14JUN2007; 0.750200; 0.750200; 15JUN2007; 0.753300; 0.753300; 16JUN2007; 0.753300; 0.753300; 17JUN2007; 0.753300; 0.753300; 18JUN2007; 0.754000; 0.754000; 19JUN2007; 0.740115; 0.740115; 20JUN2007; 0.740408; 0.740408; 21JUN2007; 0.740910; 0.740910; 22JUN2007; 0.741333; 0.741333; 23JUN2007; 0.741333; 0.741333; 24JUN2007; 0.741333; 0.741333; 25JUN2007; 0.742075; 0.742075; 26JUN2007; 0.742708; 0.742708; 27JUN2007; 0.758900; 0.758900; 28JUN2007; 0.743745; 0.743745; 29JUN2007; 0.744510; 0.744510; 30JUN2007; 0.744510; 0.744510; 01JUL2007; 0.744510; 0.744510; 02JUL2007; 0.745428; 0.745428; 03JUL2007; 0.746620; 0.746620; 04JUL2007; 0.746620; 0.746620; 05JUL2007; 0.747713; 0.747713; 06JUL2007; 0.748855; 0.748855; 07JUL2007; 0.748855; 0.748855; 08JUL2007; 0.748855; 0.748855; 09JUL2007; 0.750050; 0.750050; 10JUL2007; 0.751258; 0.751258; 11JUL2007; 0.752388; 0.752388; 12JUL2007; 0.753410; 0.753410; 13JUL2007; 0.754490; 0.754490; 14JUL2007; 0.754490; 0.754490; 15JUL2007; 0.754490; 0.754490; 16JUL2007; 0.755805; 0.755805; 17JUL2007; 0.757348; 0.757348; 18JUL2007; 0.758848; 0.758848; 19JUL2007; 0.760463; 0.760463; 20JUL2007; 0.762083; 0.762083; 21JUL2007; 0.762083; 0.762083; 22JUL2007; 0.762083; 0.762083; 23JUL2007; 0.763715; 0.763715; 24JUL2007; 0.765683; 0.765683; 25JUL2007; 0.767738; 0.767738; 26JUL2007; 0.769595; 0.769595; 27JUL2007; 0.765300; 0.765300; 28JUL2007; 0.765300; 0.765300; 29JUL2007; 0.765300; 0.765300; 30JUL2007; 0.762500; 0.762500; 31JUL2007; 0.771500; 0.771500; 01AUG2007; 0.762400; 0.762400; 02AUG2007; 0.769700; 0.769700; 03AUG2007; 0.764300; 0.764300; 04AUG2007; 0.764300; 0.764300; 05AUG2007; 0.764300; 0.764300; 06AUG2007; 0.762400; 0.762400; 07AUG2007; 0.761100; 0.761100; 08AUG2007; 0.768300; 0.768300; 09AUG2007; 0.757800; 0.757800; 10AUG2007; 0.774918; 0.774918; 11AUG2007; 0.774918; 0.774918; 12AUG2007; 0.774918; 0.774918; 13AUG2007; 0.774818; 0.774818; 14AUG2007; 0.774490; 0.774490; 15AUG2007; 0.773903; 0.773903; 16AUG2007; 0.772853; 0.772853; 17AUG2007; 0.770728; 0.770728; 18AUG2007; 0.770728; 0.770728; 19AUG2007; 0.770728; 0.770728; 20AUG2007; 0.768900; 0.768900; 21AUG2007; 0.767120; 0.767120; 22AUG2007; 0.765368; 0.765368; 23AUG2007; 0.763713; 0.763713; 24AUG2007; 0.762458; 0.762458; 25AUG2007; 0.762458; 0.762458; 26AUG2007; 0.762458; 0.762458; 27AUG2007; 0.761183; 0.761183; 28AUG2007; 0.759813; 0.759813; 29AUG2007; 0.757818; 0.757818; 30AUG2007; 0.755850; 0.755850; 31AUG2007; 0.753888; 0.753888; 01SEP2007; 0.753888; 0.753888; 02SEP2007; 0.753888; 0.753888; 03SEP2007; 0.751893; 0.751893; 04SEP2007; 0.749933; 0.749933; 05SEP2007; 0.747915; 0.747915; 06SEP2007; 0.745683; 0.745683; 07SEP2007; 0.743427; 0.743427; 08SEP2007; 0.743427; 0.743427; 09SEP2007; 0.743427; 0.743427; 10SEP2007; 0.741002; 0.741002; 11SEP2007; 0.738542; 0.738542; 12SEP2007; 0.736307; 0.736307; 13SEP2007; 0.734307; 0.734307; 14SEP2007; 0.732427; 0.732427; 15SEP2007; 0.732427; 0.732427; 16SEP2007; 0.732427; 0.732427; 17SEP2007; 0.730327; 0.730327; 18SEP2007; 0.727843; 0.727843; 19SEP2007; 0.732800; 0.732800; 20SEP2007; 0.723608; 0.723608; 21SEP2007; 0.722400; 0.722400; 22SEP2007; 0.722400; 0.722400; 23SEP2007; 0.722400; 0.722400; 24SEP2007; 0.721805; 0.721805; 25SEP2007; 0.721368; 0.721368; 26SEP2007; 0.720560; 0.720560; 27SEP2007; 0.720113; 0.720113; 28SEP2007; 0.719568; 0.719568; 29SEP2007; 0.719568; 0.719568; 30SEP2007; 0.719568; 0.719568; 01OCT2007; 0.719380; 0.719380; 02OCT2007; 0.719475; 0.719475; 03OCT2007; 0.719468; 0.719468; 04OCT2007; 0.719265; 0.719265; 05OCT2007; 0.719203; 0.719203; 06OCT2007; 0.719203; 0.719203; 07OCT2007; 0.719203; 0.719203; 08OCT2007; 0.719615; 0.719615; 09OCT2007; 0.720178; 0.720178; 10OCT2007; 0.720970; 0.720970; 11OCT2007; 0.722168; 0.722168; 12OCT2007; 0.724570; 0.724570; 13OCT2007; 0.724570; 0.724570; 14OCT2007; 0.724570; 0.724570; 15OCT2007; 0.726732; 0.726732; 16OCT2007; 0.728470; 0.728470; 17OCT2007; 0.729700; 0.729700; 18OCT2007; 0.731030; 0.731030; 19OCT2007; 0.732132; 0.732132; 20OCT2007; 0.732132; 0.732132; 21OCT2007; 0.732132; 0.732132; 22OCT2007; 0.741100; 0.741100; 23OCT2007; 0.733545; 0.733545; 24OCT2007; 0.751300; 0.751300; 25OCT2007; 0.735995; 0.735995; 26OCT2007; 0.737405; 0.737405; 27OCT2007; 0.737405; 0.737405; 28OCT2007; 0.737405; 0.737405; 29OCT2007; 0.738965; 0.738965; 30OCT2007; 0.740610; 0.740610; 31OCT2007; 0.742297; 0.742297; 01NOV2007; 0.744280; 0.744280; 02NOV2007; 0.761200; 0.761200; 03NOV2007; 0.761200; 0.761200; 04NOV2007; 0.761200; 0.761200; 05NOV2007; 0.747860; 0.747860; 06NOV2007; 0.749687; 0.749687; 07NOV2007; 0.751550; 0.751550; 08NOV2007; 0.753298; 0.753298; 09NOV2007; 0.767000; 0.767000; 10NOV2007; 0.767000; 0.767000; 11NOV2007; 0.767000; 0.767000; 12NOV2007; 0.767000; 0.767000; 13NOV2007; 0.754400; 0.754400; 14NOV2007; 0.764600; 0.764600; 15NOV2007; 0.758300; 0.758300; 16NOV2007; 0.755900; 0.755900; 17NOV2007; 0.755900; 0.755900; 18NOV2007; 0.755900; 0.755900; 19NOV2007; 0.754700; 0.754700; 20NOV2007; 0.762300; 0.762300; 21NOV2007; 0.750700; 0.750700; 22NOV2007; 0.750700; 0.750700; 23NOV2007; 0.755800; 0.755800; 24NOV2007; 0.755800; 0.755800; 25NOV2007; 0.755800; 0.755800; 26NOV2007; 0.755800; 0.755800; 27NOV2007; 0.757800; 0.757800; 28NOV2007; 0.770200; 0.770200; 29NOV2007; 0.772200; 0.772200; 30NOV2007; 0.767100; 0.767100; 01DEC2007; 0.767100; 0.767100; 02DEC2007; 0.767100; 0.767100; 03DEC2007; 0.766700; 0.766700; 04DEC2007; 0.762700; 0.762700; 05DEC2007; 0.768500; 0.768500; 06DEC2007; 0.773200; 0.773200; 07DEC2007; 0.762215; 0.762215; 08DEC2007; 0.762215; 0.762215; 09DEC2007; 0.762215; 0.762215; 10DEC2007; 0.779200; 0.779200; 11DEC2007; 0.762450; 0.762450; 12DEC2007; 0.762888; 0.762888; 13DEC2007; 0.763995; 0.763995; 14DEC2007; 0.767500; 0.767500; 15DEC2007; 0.767500; 0.767500; 16DEC2007; 0.767500; 0.767500; 17DEC2007; 0.753600; 0.753600; 18DEC2007; 0.751300; 0.751300; 19DEC2007; 0.755700; 0.755700; 20DEC2007; 0.756000; 0.756000; 21DEC2007; 0.764600; 0.764600; 22DEC2007; 0.764600; 0.764600; 23DEC2007; 0.764600; 0.764600; 24DEC2007; 0.767300; 0.767300; 25DEC2007; 0.767300; 0.767300; 26DEC2007; 0.768200; 0.768200; 27DEC2007; 0.769800; 0.769800; 28DEC2007; 0.773000; 0.773000; 29DEC2007; 0.773000; 0.773000; 30DEC2007; 0.773000; 0.773000; 31DEC2007; 0.767800; 0.767800; 01JAN2008; 0.767800; 0.767800; 02JAN2008; 0.773200; 0.773200; 03JAN2008; 0.775200; 0.775200; 04JAN2008; 0.771200; 0.771200; 05JAN2008; 0.771200; 0.771200; 06JAN2008; 0.771200; 0.771200; 07JAN2008; 0.766500; 0.766500; 08JAN2008; 0.771800; 0.771800; 09JAN2008; 0.771300; 0.771300; 10JAN2008; 0.781800; 0.781800; 11JAN2008; 0.766653; 0.766653; 12JAN2008; 0.766653; 0.766653; 13JAN2008; 0.766653; 0.766653; 14JAN2008; 0.767158; 0.767158; 15JAN2008; 0.781100; 0.781100; 16JAN2008; 0.769900; 0.769900; 17JAN2008; 0.769400; 0.769400; 18JAN2008; 0.757600; 0.757600; 19JAN2008; 0.757600; 0.757600; 20JAN2008; 0.757600; 0.757600; 21JAN2008; 0.757600; 0.757600; 22JAN2008; 0.764000; 0.764000; 23JAN2008; 0.758400; 0.758400; 24JAN2008; 0.773500; 0.773500; 25JAN2008; 0.770700; 0.770700; 26JAN2008; 0.770700; 0.770700; 27JAN2008; 0.770700; 0.770700; 28JAN2008; 0.774800; 0.774800; 29JAN2008; 0.778300; 0.778300; 30JAN2008; 0.781400; 0.781400; 31JAN2008; 0.788400; 0.788400; 01FEB2008; 0.771640; 0.771640; 02FEB2008; 0.771640; 0.771640; 03FEB2008; 0.771640; 0.771640; 04FEB2008; 0.772443; 0.772443; 05FEB2008; 0.785200; 0.785200; 06FEB2008; 0.785300; 0.785300; 07FEB2008; 0.790000; 0.790000; 08FEB2008; 0.788100; 0.788100; 09FEB2008; 0.788100; 0.788100; 10FEB2008; 0.788100; 0.788100; 11FEB2008; 0.788200; 0.788200; 12FEB2008; 0.773913; 0.773913; 13FEB2008; 0.782700; 0.782700; 14FEB2008; 0.789500; 0.789500; 15FEB2008; 0.788900; 0.788900; 16FEB2008; 0.788900; 0.788900; 17FEB2008; 0.788900; 0.788900; 18FEB2008; 0.788900; 0.788900; 19FEB2008; 0.776443; 0.776443; 20FEB2008; 0.794500; 0.794500; 21FEB2008; 0.778498; 0.778498; 22FEB2008; 0.779403; 0.779403; 23FEB2008; 0.779403; 0.779403; 24FEB2008; 0.779403; 0.779403; 25FEB2008; 0.780370; 0.780370; 26FEB2008; 0.781370; 0.781370; 27FEB2008; 0.782445; 0.782445; 28FEB2008; 0.783558; 0.783558; 29FEB2008; 0.784728; 0.784728; 01MAR2008; 0.784728; 0.784728; 02MAR2008; 0.784728; 0.784728; 03MAR2008; 0.785465; 0.785465; 04MAR2008; 0.797300; 0.797300; 05MAR2008; 0.800300; 0.800300; 06MAR2008; 0.800400; 0.800400; 07MAR2008; 0.794300; 0.794300; 08MAR2008; 0.794300; 0.794300; 09MAR2008; 0.794300; 0.794300; 10MAR2008; 0.790900; 0.790900; 11MAR2008; 0.799500; 0.799500; 12MAR2008; 0.806300; 0.806300; 13MAR2008; 0.790050; 0.790050; 14MAR2008; 0.790857; 0.790857; 15MAR2008; 0.790857; 0.790857; 16MAR2008; 0.790857; 0.790857; 17MAR2008; 0.799000; 0.799000; 18MAR2008; 0.809400; 0.809400; 19MAR2008; 0.803400; 0.803400; 20MAR2008; 0.788100; 0.788100; 21MAR2008; 0.792000; 0.792000; 22MAR2008; 0.792000; 0.792000; 23MAR2008; 0.792000; 0.792000; 24MAR2008; 0.796800; 0.796800; 25MAR2008; 0.803600; 0.803600; 26MAR2008; 0.802900; 0.802900; 27MAR2008; 0.804100; 0.804100; 28MAR2008; 0.798200; 0.798200; 29MAR2008; 0.798200; 0.798200; 30MAR2008; 0.798200; 0.798200; 31MAR2008; 0.786000; 0.786000; 01APR2008; 0.781400; 0.781400; 02APR2008; 0.790500; 0.790500; 03APR2008; 0.786300; 0.786300; 04APR2008; 0.788400; 0.788400; 05APR2008; 0.788400; 0.788400; 06APR2008; 0.788400; 0.788400; 07APR2008; 0.796800; 0.796800; 08APR2008; 0.796700; 0.796700; 09APR2008; 0.796200; 0.796200; 10APR2008; 0.798500; 0.798500; 11APR2008; 0.794200; 0.794200; 12APR2008; 0.794200; 0.794200; 13APR2008; 0.794200; 0.794200; 14APR2008; 0.787600; 0.787600; 15APR2008; 0.784200; 0.784200; 16APR2008; 0.791100; 0.791100; 17APR2008; 0.788200; 0.788200; 18APR2008; 0.787000; 0.787000; 19APR2008; 0.787000; 0.787000; 20APR2008; 0.787000; 0.787000; 21APR2008; 0.793600; 0.793600; 22APR2008; 0.797900; 0.797900; 23APR2008; 0.798900; 0.798900; 24APR2008; 0.789000; 0.789000; 25APR2008; 0.782600; 0.782600; 26APR2008; 0.782600; 0.782600; 27APR2008; 0.782600; 0.782600; 28APR2008; 0.786900; 0.786900; 29APR2008; 0.795420; 0.795420; 30APR2008; 0.781000; 0.781000; 01MAY2008; 0.777100; 0.777100; 02MAY2008; 0.782500; 0.782500; 03MAY2008; 0.782500; 0.782500; 04MAY2008; 0.782500; 0.782500; 05MAY2008; 0.785700; 0.785700; 06MAY2008; 0.791500; 0.791500; 07MAY2008; 0.782500; 0.782500; 08MAY2008; 0.792605; 0.792605; 09MAY2008; 0.791600; 0.791600; 10MAY2008; 0.791600; 0.791600; 11MAY2008; 0.791600; 0.791600; 12MAY2008; 0.790398; 0.790398; 13MAY2008; 0.789695; 0.789695; 14MAY2008; 0.788658; 0.788658; 15MAY2008; 0.787635; 0.787635; 16MAY2008; 0.773800; 0.773800; 17MAY2008; 0.773800; 0.773800; 18MAY2008; 0.773800; 0.773800; 19MAY2008; 0.773000; 0.773000; 20MAY2008; 0.775900; 0.775900; 21MAY2008; 0.780500; 0.780500; 22MAY2008; 0.784700; 0.784700; 23MAY2008; 0.787600; 0.787600; 24MAY2008; 0.787600; 0.787600; 25MAY2008; 0.787600; 0.787600; 26MAY2008; 0.787600; 0.787600; 27MAY2008; 0.789800; 0.789800; 28MAY2008; 0.784000; 0.784000; 29MAY2008; 0.778400; 0.778400; 30MAY2008; 0.783800; 0.783800; 31MAY2008; 0.783800; 0.783800; 01JUN2008; 0.783800; 0.783800; 02JUN2008; 0.785000; 0.785000; 03JUN2008; 0.783700; 0.783700; 04JUN2008; 0.782400; 0.782400; 05JUN2008; 0.765300; 0.765300; 06JUN2008; 0.766700; 0.766700; 07JUN2008; 0.766700; 0.766700; 08JUN2008; 0.766700; 0.766700; 09JUN2008; 0.781330; 0.781330; 10JUN2008; 0.780530; 0.780530; 11JUN2008; 0.779610; 0.779610; 12JUN2008; 0.778915; 0.778915; 13JUN2008; 0.777893; 0.777893; 14JUN2008; 0.777893; 0.777893; 15JUN2008; 0.777893; 0.777893; 16JUN2008; 0.776947; 0.776947; 17JUN2008; 0.776092; 0.776092; 18JUN2008; 0.775105; 0.775105; 19JUN2008; 0.761900; 0.761900; 20JUN2008; 0.762800; 0.762800; 21JUN2008; 0.762800; 0.762800; 22JUN2008; 0.762800; 0.762800; 23JUN2008; 0.756400; 0.756400; 24JUN2008; 0.759400; 0.759400; 25JUN2008; 0.756300; 0.756300; 26JUN2008; 0.756900; 0.756900; 27JUN2008; 0.762200; 0.762200; 28JUN2008; 0.762200; 0.762200; 29JUN2008; 0.762200; 0.762200; 30JUN2008; 0.760900; 0.760900; 01JUL2008; 0.756700; 0.756700; 02JUL2008; 0.761700; 0.761700; 03JUL2008; 0.756400; 0.756400; 04JUL2008; 0.756400; 0.756400; 05JUL2008; 0.756400; 0.756400; 06JUL2008; 0.756400; 0.756400; 07JUL2008; 0.752000; 0.752000; 08JUL2008; 0.751500; 0.751500; 09JUL2008; 0.761200; 0.761200; 10JUL2008; 0.757800; 0.757800; 11JUL2008; 0.761100; 0.761100; 12JUL2008; 0.761100; 0.761100; 13JUL2008; 0.761100; 0.761100; 14JUL2008; 0.763700; 0.763700; 15JUL2008; 0.772100; 0.772100; 16JUL2008; 0.771900; 0.771900; 17JUL2008; 0.766000; 0.766000; 18JUL2008; 0.762600; 0.762600; 19JUL2008; 0.762600; 0.762600; 20JUL2008; 0.762600; 0.762600; 21JUL2008; 0.759800; 0.759800; 22JUL2008; 0.760500; 0.760500; 23JUL2008; 0.751700; 0.751700; 24JUL2008; 0.762648; 0.762648; 25JUL2008; 0.761590; 0.761590; 26JUL2008; 0.761590; 0.761590; 27JUL2008; 0.761590; 0.761590; 28JUL2008; 0.745100; 0.745100; 29JUL2008; 0.759710; 0.759710; 30JUL2008; 0.758495; 0.758495; 31JUL2008; 0.757268; 0.757268; 01AUG2008; 0.756058; 0.756058; 02AUG2008; 0.756058; 0.756058; 03AUG2008; 0.756058; 0.756058; 04AUG2008; 0.755095; 0.755095; 05AUG2008; 0.754165; 0.754165; 06AUG2008; 0.753253; 0.753253; 07AUG2008; 0.752430; 0.752430; 08AUG2008; 0.751395; 0.751395; 09AUG2008; 0.751395; 0.751395; 10AUG2008; 0.751395; 0.751395; 11AUG2008; 0.750265; 0.750265; 12AUG2008; 0.749035; 0.749035; 13AUG2008; 0.747687; 0.747687; 14AUG2008; 0.746252; 0.746252; 15AUG2008; 0.744835; 0.744835; 16AUG2008; 0.744835; 0.744835; 17AUG2008; 0.744835; 0.744835; 18AUG2008; 0.743425; 0.743425; 19AUG2008; 0.742165; 0.742165; 20AUG2008; 0.741062; 0.741062; 21AUG2008; 0.739857; 0.739857; 22AUG2008; 0.738907; 0.738907; 23AUG2008; 0.738907; 0.738907; 24AUG2008; 0.738907; 0.738907; 25AUG2008; 0.737750; 0.737750; 26AUG2008; 0.736422; 0.736422; 27AUG2008; 0.734820; 0.734820; 28AUG2008; 0.733357; 0.733357; 29AUG2008; 0.731862; 0.731862; 30AUG2008; 0.731862; 0.731862; 31AUG2008; 0.731862; 0.731862; 01SEP2008; 0.731862; 0.731862; 02SEP2008; 0.730430; 0.730430; 03SEP2008; 0.728785; 0.728785; 04SEP2008; 0.727113; 0.727113; 05SEP2008; 0.725068; 0.725068; 06SEP2008; 0.725068; 0.725068; 07SEP2008; 0.725068; 0.725068; 08SEP2008; 0.722780; 0.722780; 09SEP2008; 0.720500; 0.720500; 10SEP2008; 0.718205; 0.718205; 11SEP2008; 0.715558; 0.715558; 12SEP2008; 0.712528; 0.712528; 13SEP2008; 0.712528; 0.712528; 14SEP2008; 0.712528; 0.712528; 15SEP2008; 0.709965; 0.709965; 16SEP2008; 0.707400; 0.707400; 17SEP2008; 0.704865; 0.704865; 18SEP2008; 0.702203; 0.702203; 19SEP2008; 0.686900; 0.686900; 20SEP2008; 0.686900; 0.686900; 21SEP2008; 0.686900; 0.686900; 22SEP2008; 0.693900; 0.693900; 23SEP2008; 0.685000; 0.685000; 24SEP2008; 0.686200; 0.686200; 25SEP2008; 0.683500; 0.683500; 26SEP2008; 0.685800; 0.685800; 27SEP2008; 0.685800; 0.685800; 28SEP2008; 0.685800; 0.685800; 29SEP2008; 0.678200; 0.678200; 30SEP2008; 0.691180; 0.691180; 01OCT2008; 0.678500; 0.678500; 02OCT2008; 0.688487; 0.688487; 03OCT2008; 0.687150; 0.687150; 04OCT2008; 0.687150; 0.687150; 05OCT2008; 0.687150; 0.687150; 06OCT2008; 0.685840; 0.685840; 07OCT2008; 0.683875; 0.683875; 08OCT2008; 0.682250; 0.682250; 09OCT2008; 0.679820; 0.679820; 10OCT2008; 0.677830; 0.677830; 11OCT2008; 0.677830; 0.677830; 12OCT2008; 0.677830; 0.677830; 13OCT2008; 0.677830; 0.677830; 14OCT2008; 0.675242; 0.675242; 15OCT2008; 0.673223; 0.673223; 16OCT2008; 0.670873; 0.670873; 17OCT2008; 0.668320; 0.668320; 18OCT2008; 0.668320; 0.668320; 19OCT2008; 0.668320; 0.668320; 20OCT2008; 0.665923; 0.665923; 21OCT2008; 0.663452; 0.663452; 22OCT2008; 0.660992; 0.660992; 23OCT2008; 0.658108; 0.658108; 24OCT2008; 0.655418; 0.655418; 25OCT2008; 0.655418; 0.655418; 26OCT2008; 0.655418; 0.655418; 27OCT2008; 0.651810; 0.651810; 28OCT2008; 0.647788; 0.647788; 29OCT2008; 0.644130; 0.644130; 30OCT2008; 0.641613; 0.641613; 31OCT2008; 0.639190; 0.639190; 01NOV2008; 0.639190; 0.639190; 02NOV2008; 0.639190; 0.639190; 03NOV2008; 0.636743; 0.636743; 04NOV2008; 0.635023; 0.635023; 05NOV2008; 0.633588; 0.633588; 06NOV2008; 0.631978; 0.631978; 07NOV2008; 0.630233; 0.630233; 08NOV2008; 0.630233; 0.630233; 09NOV2008; 0.630233; 0.630233; 10NOV2008; 0.628710; 0.628710; 11NOV2008; 0.628710; 0.628710; 12NOV2008; 0.626800; 0.626800; 13NOV2008; 0.624400; 0.624400; 14NOV2008; 0.621845; 0.621845; 15NOV2008; 0.621845; 0.621845; 16NOV2008; 0.621845; 0.621845; 17NOV2008; 0.619555; 0.619555; 18NOV2008; 0.616763; 0.616763; 19NOV2008; 0.613465; 0.613465; 20NOV2008; 0.609883; 0.609883; 21NOV2008; 0.606038; 0.606038; 22NOV2008; 0.606038; 0.606038; 23NOV2008; 0.606038; 0.606038; 24NOV2008; 0.602165; 0.602165; 25NOV2008; 0.598755; 0.598755; 26NOV2008; 0.595283; 0.595283; 27NOV2008; 0.595283; 0.595283; 28NOV2008; 0.592058; 0.592058; 29NOV2008; 0.592058; 0.592058; 30NOV2008; 0.592058; 0.592058; 01DEC2008; 0.589083; 0.589083; 02DEC2008; 0.585508; 0.585508; 03DEC2008; 0.582195; 0.582195; 04DEC2008; 0.578970; 0.578970; 05DEC2008; 0.576765; 0.576765; 06DEC2008; 0.576765; 0.576765; 07DEC2008; 0.576765; 0.576765; 08DEC2008; 0.573980; 0.573980; 09DEC2008; 0.572560; 0.572560; 10DEC2008; 0.570718; 0.570718; 11DEC2008; 0.569510; 0.569510; 12DEC2008; 0.567785; 0.567785; 13DEC2008; 0.567785; 0.567785; 14DEC2008; 0.567785; 0.567785; 15DEC2008; 0.555600; 0.555600; 16DEC2008; 0.565200; 0.565200; 17DEC2008; 0.563328; 0.563328; 18DEC2008; 0.562570; 0.562570; 19DEC2008; 0.562105; 0.562105; 20DEC2008; 0.562105; 0.562105; 21DEC2008; 0.562105; 0.562105; 22DEC2008; 0.574200; 0.574200; 23DEC2008; 0.566900; 0.566900; 24DEC2008; 0.561608; 0.561608; 25DEC2008; 0.561608; 0.561608; 26DEC2008; 0.562445; 0.562445; 27DEC2008; 0.562445; 0.562445; 28DEC2008; 0.562445; 0.562445; 29DEC2008; 0.563025; 0.563025; 30DEC2008; 0.562950; 0.562950; 31DEC2008; 0.562683; 0.562683; 01JAN2009; 0.562683; 0.562683; 02JAN2009; 0.562683; 0.562683; 03JAN2009; 0.562683; 0.562683; 04JAN2009; 0.562683; 0.562683; 05JAN2009; 0.562370; 0.562370; 06JAN2009; 0.561758; 0.561758; 07JAN2009; 0.561433; 0.561433; 08JAN2009; 0.561538; 0.561538; 09JAN2009; 0.561615; 0.561615; 10JAN2009; 0.561615; 0.561615; 11JAN2009; 0.561615; 0.561615; 12JAN2009; 0.561770; 0.561770; 13JAN2009; 0.552300; 0.552300; 14JAN2009; 0.562040; 0.562040; 15JAN2009; 0.561553; 0.561553; 16JAN2009; 0.560813; 0.560813; 17JAN2009; 0.560813; 0.560813; 18JAN2009; 0.560813; 0.560813; 19JAN2009; 0.560813; 0.560813; 20JAN2009; 0.560475; 0.560475; 21JAN2009; 0.559893; 0.559893; 22JAN2009; 0.559650; 0.559650; 23JAN2009; 0.559530; 0.559530; 24JAN2009; 0.559530; 0.559530; 25JAN2009; 0.559530; 0.559530; 26JAN2009; 0.559027; 0.559027; 27JAN2009; 0.558620; 0.558620; 28JAN2009; 0.558100; 0.558100; 29JAN2009; 0.557712; 0.557712; 30JAN2009; 0.557227; 0.557227; 31JAN2009; 0.557227; 0.557227; 01FEB2009; 0.557227; 0.557227; 02FEB2009; 0.556640; 0.556640; 03FEB2009; 0.555865; 0.555865; 04FEB2009; 0.555192; 0.555192; 05FEB2009; 0.554865; 0.554865; 06FEB2009; 0.554130; 0.554130; 07FEB2009; 0.554130; 0.554130; 08FEB2009; 0.554130; 0.554130; 09FEB2009; 0.544200; 0.544200; 10FEB2009; 0.553707; 0.553707; 11FEB2009; 0.553030; 0.553030; 12FEB2009; 0.552560; 0.552560; 13FEB2009; 0.551677; 0.551677; 14FEB2009; 0.551677; 0.551677; 15FEB2009; 0.551677; 0.551677; 16FEB2009; 0.551677; 0.551677; 17FEB2009; 0.550713; 0.550713; 18FEB2009; 0.548758; 0.548758; 19FEB2009; 0.546685; 0.546685; 20FEB2009; 0.545098; 0.545098; 21FEB2009; 0.545098; 0.545098; 22FEB2009; 0.545098; 0.545098; 23FEB2009; 0.543428; 0.543428; 24FEB2009; 0.542010; 0.542010; 25FEB2009; 0.540395; 0.540395; 26FEB2009; 0.538787; 0.538787; 27FEB2009; 0.537008; 0.537008; 28FEB2009; 0.537008; 0.537008; 01MAR2009; 0.537008; 0.537008; 02MAR2009; 0.535158; 0.535158; 03MAR2009; 0.532935; 0.532935; 04MAR2009; 0.530690; 0.530690; 05MAR2009; 0.528640; 0.528640; 06MAR2009; 0.526315; 0.526315; 07MAR2009; 0.526315; 0.526315; 08MAR2009; 0.526315; 0.526315; 09MAR2009; 0.523902; 0.523902; 10MAR2009; 0.521397; 0.521397; 11MAR2009; 0.519142; 0.519142; 12MAR2009; 0.514000; 0.514000; 13MAR2009; 0.524400; 0.524400; 14MAR2009; 0.524400; 0.524400; 15MAR2009; 0.524400; 0.524400; 16MAR2009; 0.515915; 0.515915; 17MAR2009; 0.515952; 0.515952; 18MAR2009; 0.515625; 0.515625; 19MAR2009; 0.515655; 0.515655; 20MAR2009; 0.516638; 0.516638; 21MAR2009; 0.516638; 0.516638; 22MAR2009; 0.516638; 0.516638; 23MAR2009; 0.517488; 0.517488; 24MAR2009; 0.518548; 0.518548; 25MAR2009; 0.519490; 0.519490; 26MAR2009; 0.520500; 0.520500; 27MAR2009; 0.521625; 0.521625; 28MAR2009; 0.521625; 0.521625; 29MAR2009; 0.521625; 0.521625; 30MAR2009; 0.521625; 0.521625; 31MAR2009; 0.521625; 0.521625; 01APR2009; 0.526008; 0.526008; 02APR2009; 0.527313; 0.527313; 03APR2009; 0.529065; 0.529065; 04APR2009; 0.529065; 0.529065; 05APR2009; 0.529065; 0.529065; 06APR2009; 0.530677; 0.530677; 07APR2009; 0.532105; 0.532105; 08APR2009; 0.532995; 0.532995; 09APR2009; 0.534247; 0.534247; 10APR2009; 0.535617; 0.535617; 11APR2009; 0.535617; 0.535617; 12APR2009; 0.535617; 0.535617; 13APR2009; 0.537182; 0.537182; 14APR2009; 0.538733; 0.538733; 15APR2009; 0.540600; 0.540600; 16APR2009; 0.542230; 0.542230; 17APR2009; 0.543695; 0.543695; 18APR2009; 0.543695; 0.543695; 19APR2009; 0.543695; 0.543695; 20APR2009; 0.555900; 0.555900; 21APR2009; 0.546337; 0.546337; 22APR2009; 0.559000; 0.559000; 23APR2009; 0.557900; 0.557900; 24APR2009; 0.550007; 0.550007; 25APR2009; 0.550007; 0.550007; 26APR2009; 0.550007; 0.550007; 27APR2009; 0.551738; 0.551738; 28APR2009; 0.559000; 0.559000; 29APR2009; 0.555253; 0.555253; 30APR2009; 0.569500; 0.569500; 01MAY2009; 0.568700; 0.568700; 02MAY2009; 0.568700; 0.568700; 03MAY2009; 0.568700; 0.568700; 04MAY2009; 0.560315; 0.560315; 05MAY2009; 0.562348; 0.562348; 06MAY2009; 0.564323; 0.564323; 07MAY2009; 0.566225; 0.566225; 08MAY2009; 0.568280; 0.568280; 09MAY2009; 0.568280; 0.568280; 10MAY2009; 0.568280; 0.568280; 11MAY2009; 0.570130; 0.570130; 12MAY2009; 0.571985; 0.571985; 13MAY2009; 0.573875; 0.573875; 14MAY2009; 0.575530; 0.575530; 15MAY2009; 0.587900; 0.587900; 16MAY2009; 0.587900; 0.587900; 17MAY2009; 0.587900; 0.587900; 18MAY2009; 0.577055; 0.577055; 19MAY2009; 0.577595; 0.577595; 20MAY2009; 0.578447; 0.578447; 21MAY2009; 0.579465; 0.579465; 22MAY2009; 0.580125; 0.580125; 23MAY2009; 0.580125; 0.580125; 24MAY2009; 0.580125; 0.580125; 25MAY2009; 0.580125; 0.580125; 26MAY2009; 0.581380; 0.581380; 27MAY2009; 0.582885; 0.582885; 28MAY2009; 0.584230; 0.584230; 29MAY2009; 0.585790; 0.585790; 30MAY2009; 0.585790; 0.585790; 31MAY2009; 0.585790; 0.585790; 01JUN2009; 0.587170; 0.587170; 02JUN2009; 0.588942; 0.588942; 03JUN2009; 0.590643; 0.590643; 04JUN2009; 0.592140; 0.592140; 05JUN2009; 0.593460; 0.593460; 06JUN2009; 0.593460; 0.593460; 07JUN2009; 0.593460; 0.593460; 08JUN2009; 0.594760; 0.594760; 09JUN2009; 0.595633; 0.595633; 10JUN2009; 0.596533; 0.596533; 11JUN2009; 0.597628; 0.597628; 12JUN2009; 0.599368; 0.599368; 13JUN2009; 0.599368; 0.599368; 14JUN2009; 0.599368; 0.599368; 15JUN2009; 0.601165; 0.601165; 16JUN2009; 0.602705; 0.602705; 17JUN2009; 0.604670; 0.604670; 18JUN2009; 0.606313; 0.606313; 19JUN2009; 0.608430; 0.608430; 20JUN2009; 0.608430; 0.608430; 21JUN2009; 0.608430; 0.608430; 22JUN2009; 0.610673; 0.610673; 23JUN2009; 0.612158; 0.612158; 24JUN2009; 0.613835; 0.613835; 25JUN2009; 0.616008; 0.616008; 26JUN2009; 0.617685; 0.617685; 27JUN2009; 0.617685; 0.617685; 28JUN2009; 0.617685; 0.617685; 29JUN2009; 0.619560; 0.619560; 30JUN2009; 0.621603; 0.621603; 01JUL2009; 0.623370; 0.623370; 02JUL2009; 0.629500; 0.629500; 03JUL2009; 0.630600; 0.630600; 04JUL2009; 0.630600; 0.630600; 05JUL2009; 0.630600; 0.630600; 06JUL2009; 0.630100; 0.630100; 07JUL2009; 0.635300; 0.635300; 08JUL2009; 0.624200; 0.624200; 09JUL2009; 0.630300; 0.630300; 10JUL2009; 0.625900; 0.625900; 11JUL2009; 0.625900; 0.625900; 12JUL2009; 0.625900; 0.625900; 13JUL2009; 0.631000; 0.631000; 14JUL2009; 0.635300; 0.635300; 15JUL2009; 0.632870; 0.632870; 16JUL2009; 0.644500; 0.644500; 17JUL2009; 0.643200; 0.643200; 18JUL2009; 0.643200; 0.643200; 19JUL2009; 0.643200; 0.643200; 20JUL2009; 0.635853; 0.635853; 21JUL2009; 0.636693; 0.636693; 22JUL2009; 0.637503; 0.637503; 23JUL2009; 0.638363; 0.638363; 24JUL2009; 0.639250; 0.639250; 25JUL2009; 0.639250; 0.639250; 26JUL2009; 0.639250; 0.639250; 27JUL2009; 0.639750; 0.639750; 28JUL2009; 0.639855; 0.639855; 29JUL2009; 0.654100; 0.654100; 30JUL2009; 0.653100; 0.653100; 31JUL2009; 0.640858; 0.640858; 01AUG2009; 0.640858; 0.640858; 02AUG2009; 0.640858; 0.640858; 03AUG2009; 0.641550; 0.641550; 04AUG2009; 0.642813; 0.642813; 05AUG2009; 0.643875; 0.643875; 06AUG2009; 0.644943; 0.644943; 07AUG2009; 0.645580; 0.645580; 08AUG2009; 0.645580; 0.645580; 09AUG2009; 0.645580; 0.645580; 10AUG2009; 0.646320; 0.646320; 11AUG2009; 0.647485; 0.647485; 12AUG2009; 0.648338; 0.648338; 13AUG2009; 0.649438; 0.649438; 14AUG2009; 0.650288; 0.650288; 15AUG2009; 0.650288; 0.650288; 16AUG2009; 0.650288; 0.650288; 17AUG2009; 0.651038; 0.651038; 18AUG2009; 0.651960; 0.651960; 19AUG2009; 0.652830; 0.652830; 20AUG2009; 0.653553; 0.653553; 21AUG2009; 0.654368; 0.654368; 22AUG2009; 0.654368; 0.654368; 23AUG2009; 0.654368; 0.654368; 24AUG2009; 0.655328; 0.655328; 25AUG2009; 0.656278; 0.656278; 26AUG2009; 0.657385; 0.657385; 27AUG2009; 0.658250; 0.658250; 28AUG2009; 0.659575; 0.659575; 29AUG2009; 0.659575; 0.659575; 30AUG2009; 0.659575; 0.659575; 31AUG2009; 0.660982; 0.660982; 01SEP2009; 0.662370; 0.662370; 02SEP2009; 0.672100; 0.672100; 03SEP2009; 0.678700; 0.678700; 04SEP2009; 0.665880; 0.665880; 05SEP2009; 0.665880; 0.665880; 06SEP2009; 0.665880; 0.665880; 07SEP2009; 0.665880; 0.665880; 08SEP2009; 0.667387; 0.667387; 09SEP2009; 0.669030; 0.669030; 10SEP2009; 0.670575; 0.670575; 11SEP2009; 0.671797; 0.671797; 12SEP2009; 0.671797; 0.671797; 13SEP2009; 0.671797; 0.671797; 14SEP2009; 0.673382; 0.673382; 15SEP2009; 0.674802; 0.674802; 16SEP2009; 0.675972; 0.675972; 17SEP2009; 0.677437; 0.677437; 18SEP2009; 0.678785; 0.678785; 19SEP2009; 0.678785; 0.678785; 20SEP2009; 0.678785; 0.678785; 21SEP2009; 0.679977; 0.679977; 22SEP2009; 0.681237; 0.681237; 23SEP2009; 0.682907; 0.682907; 24SEP2009; 0.684497; 0.684497; 25SEP2009; 0.686153; 0.686153; 26SEP2009; 0.686153; 0.686153; 27SEP2009; 0.686153; 0.686153; 28SEP2009; 0.687745; 0.687745; 29SEP2009; 0.689203; 0.689203; 30SEP2009; 0.690355; 0.690355; 01OCT2009; 0.691760; 0.691760; 02OCT2009; 0.692875; 0.692875; 03OCT2009; 0.692875; 0.692875; 04OCT2009; 0.692875; 0.692875; 05OCT2009; 0.694013; 0.694013; 06OCT2009; 0.695353; 0.695353; 07OCT2009; 0.696875; 0.696875; 08OCT2009; 0.698483; 0.698483; 09OCT2009; 0.700265; 0.700265; 10OCT2009; 0.700265; 0.700265; 11OCT2009; 0.700265; 0.700265; 12OCT2009; 0.700265; 0.700265; 13OCT2009; 0.701630; 0.701630; 14OCT2009; 0.703075; 0.703075; 15OCT2009; 0.704803; 0.704803; 16OCT2009; 0.706653; 0.706653; 17OCT2009; 0.706653; 0.706653; 18OCT2009; 0.706653; 0.706653; 19OCT2009; 0.708273; 0.708273; 20OCT2009; 0.710207; 0.710207; 21OCT2009; 0.711783; 0.711783; 22OCT2009; 0.713483; 0.713483; 23OCT2009; 0.715110; 0.715110; 24OCT2009; 0.715110; 0.715110; 25OCT2009; 0.715110; 0.715110; 26OCT2009; 0.717033; 0.717033; 27OCT2009; 0.718708; 0.718708; 28OCT2009; 0.731800; 0.731800; 29OCT2009; 0.732100; 0.732100; 30OCT2009; 0.723000; 0.723000; 31OCT2009; 0.723000; 0.723000; 01NOV2009; 0.723000; 0.723000; 02NOV2009; 0.722500; 0.722500; 03NOV2009; 0.717800; 0.717800; 04NOV2009; 0.725000; 0.725000; 05NOV2009; 0.718900; 0.718900; 06NOV2009; 0.724300; 0.724300; 07NOV2009; 0.724300; 0.724300; 08NOV2009; 0.724300; 0.724300; 09NOV2009; 0.741400; 0.741400; 10NOV2009; 0.740900; 0.740900; 11NOV2009; 0.740900; 0.740900; 12NOV2009; 0.733600; 0.733600; 13NOV2009; 0.741800; 0.741800; 14NOV2009; 0.741800; 0.741800; 15NOV2009; 0.741800; 0.741800; 16NOV2009; 0.747000; 0.747000; 17NOV2009; 0.743000; 0.743000; 18NOV2009; 0.746500; 0.746500; 19NOV2009; 0.731000; 0.731000; 20NOV2009; 0.725200; 0.725200; 21NOV2009; 0.725200; 0.725200; 22NOV2009; 0.725200; 0.725200; 23NOV2009; 0.734200; 0.734200; 24NOV2009; 0.723800; 0.723800; 25NOV2009; 0.729400; 0.729400; 26NOV2009; 0.729400; 0.729400; 27NOV2009; 0.734870; 0.734870; 28NOV2009; 0.734870; 0.734870; 29NOV2009; 0.734870; 0.734870; 30NOV2009; 0.734792; 0.734792; 01DEC2009; 0.728500; 0.728500; 02DEC2009; 0.723700; 0.723700; 03DEC2009; 0.723300; 0.723300; 04DEC2009; 0.734992; 0.734992; 05DEC2009; 0.734992; 0.734992; 06DEC2009; 0.734992; 0.734992; 07DEC2009; 0.734502; 0.734502; 08DEC2009; 0.734005; 0.734005; 09DEC2009; 0.733170; 0.733170; 10DEC2009; 0.729500; 0.729500; 11DEC2009; 0.723900; 0.723900; 12DEC2009; 0.723900; 0.723900; 13DEC2009; 0.723900; 0.723900; 14DEC2009; 0.728900; 0.728900; 15DEC2009; 0.721800; 0.721800; 16DEC2009; 0.722300; 0.722300; 17DEC2009; 0.730562; 0.730562; 18DEC2009; 0.729663; 0.729663; 19DEC2009; 0.729663; 0.729663; 20DEC2009; 0.729663; 0.729663; 21DEC2009; 0.728477; 0.728477; 22DEC2009; 0.727345; 0.727345; 23DEC2009; 0.725985; 0.725985; 24DEC2009; 0.724890; 0.724890; 25DEC2009; 0.724890; 0.724890; 26DEC2009; 0.724890; 0.724890; 27DEC2009; 0.724890; 0.724890; 28DEC2009; 0.708900; 0.708900; 29DEC2009; 0.719800; 0.719800; 30DEC2009; 0.721300; 0.721300; 31DEC2009; 0.725500; 0.725500; 01JAN2010; 0.725500; 0.725500; 02JAN2010; 0.725500; 0.725500; 03JAN2010; 0.725500; 0.725500; 04JAN2010; 0.732700; 0.732700; 05JAN2010; 0.735700; 0.735700; 06JAN2010; 0.735500; 0.735500; 07JAN2010; 0.732500; 0.732500; 08JAN2010; 0.733800; 0.733800; 09JAN2010; 0.733800; 0.733800; 10JAN2010; 0.733800; 0.733800; 11JAN2010; 0.724098; 0.724098; 12JAN2010; 0.724133; 0.724133; 13JAN2010; 0.739400; 0.739400; 14JAN2010; 0.724273; 0.724273; 15JAN2010; 0.738000; 0.738000; 16JAN2010; 0.738000; 0.738000; 17JAN2010; 0.738000; 0.738000; 18JAN2010; 0.738000; 0.738000; 19JAN2010; 0.738100; 0.738100; 20JAN2010; 0.719500; 0.719500; 21JAN2010; 0.714200; 0.714200; 22JAN2010; 0.713000; 0.713000; 23JAN2010; 0.713000; 0.713000; 24JAN2010; 0.713000; 0.713000; 25JAN2010; 0.714300; 0.714300; 26JAN2010; 0.722495; 0.722495; 27JAN2010; 0.707000; 0.707000; 28JAN2010; 0.711900; 0.711900; 29JAN2010; 0.721673; 0.721673; 30JAN2010; 0.721673; 0.721673; 31JAN2010; 0.721673; 0.721673; 01FEB2010; 0.706600; 0.706600; 02FEB2010; 0.711600; 0.711600; 03FEB2010; 0.707900; 0.707900; 04FEB2010; 0.720130; 0.720130; 05FEB2010; 0.719487; 0.719487; 06FEB2010; 0.719487; 0.719487; 07FEB2010; 0.719487; 0.719487; 08FEB2010; 0.718828; 0.718828; 09FEB2010; 0.718210; 0.718210; 10FEB2010; 0.717323; 0.717323; 11FEB2010; 0.716530; 0.716530; 12FEB2010; 0.715808; 0.715808; 13FEB2010; 0.715808; 0.715808; 14FEB2010; 0.715808; 0.715808; 15FEB2010; 0.715808; 0.715808; 16FEB2010; 0.704900; 0.704900; 17FEB2010; 0.704200; 0.704200; 18FEB2010; 0.701600; 0.701600; 19FEB2010; 0.714375; 0.714375; 20FEB2010; 0.714375; 0.714375; 21FEB2010; 0.714375; 0.714375; 22FEB2010; 0.701000; 0.701000; 23FEB2010; 0.714020; 0.714020; 24FEB2010; 0.713753; 0.713753; 25FEB2010; 0.713465; 0.713465; 26FEB2010; 0.700000; 0.700000; 27FEB2010; 0.700000; 0.700000; 28FEB2010; 0.700000; 0.700000; 01MAR2010; 0.699100; 0.699100; 02MAR2010; 0.696200; 0.696200; 03MAR2010; 0.711113; 0.711113; 04MAR2010; 0.710168; 0.710168; 05MAR2010; 0.695200; 0.695200; 06MAR2010; 0.695200; 0.695200; 07MAR2010; 0.695200; 0.695200; 08MAR2010; 0.698800; 0.698800; 09MAR2010; 0.702700; 0.702700; 10MAR2010; 0.707900; 0.707900; 11MAR2010; 0.699600; 0.699600; 12MAR2010; 0.700600; 0.700600; 13MAR2010; 0.700600; 0.700600; 14MAR2010; 0.700600; 0.700600; 15MAR2010; 0.699900; 0.699900; 16MAR2010; 0.707300; 0.707300; 17MAR2010; 0.716000; 0.716000; 18MAR2010; 0.713500; 0.713500; 19MAR2010; 0.709100; 0.709100; 20MAR2010; 0.709100; 0.709100; 21MAR2010; 0.709100; 0.709100; 22MAR2010; 0.705400; 0.705400; 23MAR2010; 0.706700; 0.706700; 24MAR2010; 0.702300; 0.702300; 25MAR2010; 0.708500; 0.708500; 26MAR2010; 0.703600; 0.703600; 27MAR2010; 0.703600; 0.703600; 28MAR2010; 0.703600; 0.703600; 29MAR2010; 0.708800; 0.708800; 30MAR2010; 0.709400; 0.709400; 31MAR2010; 0.709800; 0.709800; 01APR2010; 0.707900; 0.707900; 02APR2010; 0.706000; 0.706000; 03APR2010; 0.706000; 0.706000; 04APR2010; 0.706000; 0.706000; 05APR2010; 0.704800; 0.704800; 06APR2010; 0.701000; 0.701000; 07APR2010; 0.707900; 0.707900; 08APR2010; 0.706800; 0.706800; 09APR2010; 0.716000; 0.716000; 10APR2010; 0.716000; 0.716000; 11APR2010; 0.716000; 0.716000; 12APR2010; 0.713400; 0.713400; 13APR2010; 0.713200; 0.713200; 14APR2010; 0.714800; 0.714800; 15APR2010; 0.710700; 0.710700; 16APR2010; 0.707900; 0.707900; 17APR2010; 0.707900; 0.707900; 18APR2010; 0.707900; 0.707900; 19APR2010; 0.707000; 0.707000; 20APR2010; 0.711600; 0.711600; 21APR2010; 0.709100; 0.709100; 22APR2010; 0.709400; 0.709400; 23APR2010; 0.714600; 0.714600; 24APR2010; 0.714600; 0.714600; 25APR2010; 0.714600; 0.714600; 26APR2010; 0.706123; 0.706123; 27APR2010; 0.711000; 0.711000; 28APR2010; 0.716700; 0.716700; 29APR2010; 0.723000; 0.723000; 30APR2010; 0.708543; 0.708543; 01MAY2010; 0.708543; 0.708543; 02MAY2010; 0.708543; 0.708543; 03MAY2010; 0.709463; 0.709463; 04MAY2010; 0.723200; 0.723200; 05MAY2010; 0.718100; 0.718100; 06MAY2010; 0.714300; 0.714300; 07MAY2010; 0.715000; 0.715000; 08MAY2010; 0.715000; 0.715000; 09MAY2010; 0.715000; 0.715000; 10MAY2010; 0.722100; 0.722100; 11MAY2010; 0.720800; 0.720800; 12MAY2010; 0.713400; 0.713400; 13MAY2010; 0.717600; 0.717600; 14MAY2010; 0.711300; 0.711300; 15MAY2010; 0.711300; 0.711300; 16MAY2010; 0.711300; 0.711300; 17MAY2010; 0.712740; 0.712740; 18MAY2010; 0.697900; 0.697900; 19MAY2010; 0.712235; 0.712235; 20MAY2010; 0.711445; 0.711445; 21MAY2010; 0.710480; 0.710480; 22MAY2010; 0.710480; 0.710480; 23MAY2010; 0.710480; 0.710480; 24MAY2010; 0.709898; 0.709898; 25MAY2010; 0.709058; 0.709058; 26MAY2010; 0.707965; 0.707965; 27MAY2010; 0.706880; 0.706880; 28MAY2010; 0.706230; 0.706230; 29MAY2010; 0.706230; 0.706230; 30MAY2010; 0.706230; 0.706230; 31MAY2010; 0.706230; 0.706230; 01JUN2010; 0.705575; 0.705575; 02JUN2010; 0.704987; 0.704987; 03JUN2010; 0.704430; 0.704430; 04JUN2010; 0.703793; 0.703793; 05JUN2010; 0.703793; 0.703793; 06JUN2010; 0.703793; 0.703793; 07JUN2010; 0.702942; 0.702942; 08JUN2010; 0.701642; 0.701642; 09JUN2010; 0.700437; 0.700437; 10JUN2010; 0.685000; 0.685000; 11JUN2010; 0.689000; 0.689000; 12JUN2010; 0.689000; 0.689000; 13JUN2010; 0.689000; 0.689000; 14JUN2010; 0.700100; 0.700100; 15JUN2010; 0.696500; 0.696500; 16JUN2010; 0.699100; 0.699100; 17JUN2010; 0.702300; 0.702300; 18JUN2010; 0.705200; 0.705200; 19JUN2010; 0.705200; 0.705200; 20JUN2010; 0.705200; 0.705200; 21JUN2010; 0.712700; 0.712700; 22JUN2010; 0.708700; 0.708700; 23JUN2010; 0.696663; 0.696663; 24JUN2010; 0.705700; 0.705700; 25JUN2010; 0.709900; 0.709900; 26JUN2010; 0.709900; 0.709900; 27JUN2010; 0.709900; 0.709900; 28JUN2010; 0.708900; 0.708900; 29JUN2010; 0.694200; 0.694200; 30JUN2010; 0.690100; 0.690100; 01JUL2010; 0.686700; 0.686700; 02JUL2010; 0.689900; 0.689900; 03JUL2010; 0.689900; 0.689900; 04JUL2010; 0.689900; 0.689900; 05JUL2010; 0.689900; 0.689900; 06JUL2010; 0.697200; 0.697200; 07JUL2010; 0.697600; 0.697600; 08JUL2010; 0.691355; 0.691355; 09JUL2010; 0.691048; 0.691048; 10JUL2010; 0.691048; 0.691048; 11JUL2010; 0.691048; 0.691048; 12JUL2010; 0.690933; 0.690933; 13JUL2010; 0.690730; 0.690730; 14JUL2010; 0.690935; 0.690935; 15JUL2010; 0.691695; 0.691695; 16JUL2010; 0.692312; 0.692312; 17JUL2010; 0.692312; 0.692312; 18JUL2010; 0.692312; 0.692312; 19JUL2010; 0.706500; 0.706500; 20JUL2010; 0.694240; 0.694240; 21JUL2010; 0.695040; 0.695040; 22JUL2010; 0.696103; 0.696103; 23JUL2010; 0.697558; 0.697558; 24JUL2010; 0.697558; 0.697558; 25JUL2010; 0.697558; 0.697558; 26JUL2010; 0.699113; 0.699113; 27JUL2010; 0.700368; 0.700368; 28JUL2010; 0.701695; 0.701695; 29JUL2010; 0.702845; 0.702845; 30JUL2010; 0.703928; 0.703928; 31JUL2010; 0.703928; 0.703928; 01AUG2010; 0.703928; 0.703928; 02AUG2010; 0.705020; 0.705020; 03AUG2010; 0.706548; 0.706548; 04AUG2010; 0.708323; 0.708323; 05AUG2010; 0.710063; 0.710063; 06AUG2010; 0.711423; 0.711423; 07AUG2010; 0.711423; 0.711423; 08AUG2010; 0.711423; 0.711423; 09AUG2010; 0.712535; 0.712535; 10AUG2010; 0.720400; 0.720400; 11AUG2010; 0.717500; 0.717500; 12AUG2010; 0.709800; 0.709800; 13AUG2010; 0.708000; 0.708000; 14AUG2010; 0.708000; 0.708000; 15AUG2010; 0.708000; 0.708000; 16AUG2010; 0.708600; 0.708600; 17AUG2010; 0.714400; 0.714400; 18AUG2010; 0.715900; 0.715900; 19AUG2010; 0.707100; 0.707100; 20AUG2010; 0.702500; 0.702500; 21AUG2010; 0.702500; 0.702500; 22AUG2010; 0.702500; 0.702500; 23AUG2010; 0.708000; 0.708000; 24AUG2010; 0.706900; 0.706900; 25AUG2010; 0.714965; 0.714965; 26AUG2010; 0.704300; 0.704300; 27AUG2010; 0.710600; 0.710600; 28AUG2010; 0.710600; 0.710600; 29AUG2010; 0.710600; 0.710600; 30AUG2010; 0.708900; 0.708900; 31AUG2010; 0.716488; 0.716488; 01SEP2010; 0.712800; 0.712800; 02SEP2010; 0.715200; 0.715200; 03SEP2010; 0.721000; 0.721000; 04SEP2010; 0.721000; 0.721000; 05SEP2010; 0.721000; 0.721000; 06SEP2010; 0.721000; 0.721000; 07SEP2010; 0.721700; 0.721700; 08SEP2010; 0.723300; 0.723300; 09SEP2010; 0.726600; 0.726600; 10SEP2010; 0.727800; 0.727800; 11SEP2010; 0.727800; 0.727800; 12SEP2010; 0.727800; 0.727800; 13SEP2010; 0.733700; 0.733700; 14SEP2010; 0.718545; 0.718545; 15SEP2010; 0.733000; 0.733000; 16SEP2010; 0.722700; 0.722700; 17SEP2010; 0.726300; 0.726300; 18SEP2010; 0.726300; 0.726300; 19SEP2010; 0.726300; 0.726300; 20SEP2010; 0.729800; 0.729800; 21SEP2010; 0.728200; 0.728200; 22SEP2010; 0.735400; 0.735400; 23SEP2010; 0.732000; 0.732000; 24SEP2010; 0.734000; 0.734000; 25SEP2010; 0.734000; 0.734000; 26SEP2010; 0.734000; 0.734000; 27SEP2010; 0.735000; 0.735000; 28SEP2010; 0.720658; 0.720658; 29SEP2010; 0.720778; 0.720778; 30SEP2010; 0.732900; 0.732900; 01OCT2010; 0.720810; 0.720810; 02OCT2010; 0.720810; 0.720810; 03OCT2010; 0.720810; 0.720810; 04OCT2010; 0.721195; 0.721195; 05OCT2010; 0.721490; 0.721490; 06OCT2010; 0.721960; 0.721960; 07OCT2010; 0.722815; 0.722815; 08OCT2010; 0.723618; 0.723618; 09OCT2010; 0.723618; 0.723618; 10OCT2010; 0.723618; 0.723618; 11OCT2010; 0.723618; 0.723618; 12OCT2010; 0.724735; 0.724735; 13OCT2010; 0.725875; 0.725875; 14OCT2010; 0.727223; 0.727223; 15OCT2010; 0.728323; 0.728323; 16OCT2010; 0.728323; 0.728323; 17OCT2010; 0.728323; 0.728323; 18OCT2010; 0.729320; 0.729320; 19OCT2010; 0.730570; 0.730570; 20OCT2010; 0.731740; 0.731740; 21OCT2010; 0.746800; 0.746800; 22OCT2010; 0.746700; 0.746700; 23OCT2010; 0.746700; 0.746700; 24OCT2010; 0.746700; 0.746700; 25OCT2010; 0.735112; 0.735112; 26OCT2010; 0.749800; 0.749800; 27OCT2010; 0.743600; 0.743600; 28OCT2010; 0.754800; 0.754800; 29OCT2010; 0.739580; 0.739580; 30OCT2010; 0.739580; 0.739580; 31OCT2010; 0.739580; 0.739580; 01NOV2010; 0.740823; 0.740823; 02NOV2010; 0.742132; 0.742132; 03NOV2010; 0.743400; 0.743400; 04NOV2010; 0.744740; 0.744740; 05NOV2010; 0.746522; 0.746522; 06NOV2010; 0.746522; 0.746522; 07NOV2010; 0.746522; 0.746522; 08NOV2010; 0.748218; 0.748218; 09NOV2010; 0.749778; 0.749778; 10NOV2010; 0.751103; 0.751103; 11NOV2010; 0.751103; 0.751103; 12NOV2010; 0.752193; 0.752193; 13NOV2010; 0.752193; 0.752193; 14NOV2010; 0.752193; 0.752193; 15NOV2010; 0.753283; 0.753283; 16NOV2010; 0.767400; 0.767400; 17NOV2010; 0.772000; 0.772000; 18NOV2010; 0.756723; 0.756723; 19NOV2010; 0.757950; 0.757950; 20NOV2010; 0.757950; 0.757950; 21NOV2010; 0.757950; 0.757950; 22NOV2010; 0.772100; 0.772100; 23NOV2010; 0.761800; 0.761800; 24NOV2010; 0.762500; 0.762500; 25NOV2010; 0.762500; 0.762500; 26NOV2010; 0.750500; 0.750500; 27NOV2010; 0.750500; 0.750500; 28NOV2010; 0.750500; 0.750500; 29NOV2010; 0.744700; 0.744700; 30NOV2010; 0.761835; 0.761835; 01DEC2010; 0.749700; 0.749700; 02DEC2010; 0.756100; 0.756100; 03DEC2010; 0.762500; 0.762500; 04DEC2010; 0.762500; 0.762500; 05DEC2010; 0.762500; 0.762500; 06DEC2010; 0.760100; 0.760100; 07DEC2010; 0.761500; 0.761500; 08DEC2010; 0.748200; 0.748200; 09DEC2010; 0.746700; 0.746700; 10DEC2010; 0.748600; 0.748600; 11DEC2010; 0.748600; 0.748600; 12DEC2010; 0.748600; 0.748600; 13DEC2010; 0.755200; 0.755200; 14DEC2010; 0.753400; 0.753400; 15DEC2010; 0.762645; 0.762645; 16DEC2010; 0.762320; 0.762320; 17DEC2010; 0.762008; 0.762008; 18DEC2010; 0.762008; 0.762008; 19DEC2010; 0.762008; 0.762008; 20DEC2010; 0.761550; 0.761550; 21DEC2010; 0.761437; 0.761437; 22DEC2010; 0.761365; 0.761365; 23DEC2010; 0.748900; 0.748900; 24DEC2010; 0.748900; 0.748900; 25DEC2010; 0.748900; 0.748900; 26DEC2010; 0.748900; 0.748900; 27DEC2010; 0.747900; 0.747900; 28DEC2010; 0.755400; 0.755400; 29DEC2010; 0.765400; 0.765400; 30DEC2010; 0.768700; 0.768700; 31DEC2010; 0.768700; 0.768700; 01JAN2011; 0.768700; 0.768700; 02JAN2011; 0.768700; 0.768700; 03JAN2011; 0.776400; 0.776400; 04JAN2011; 0.767200; 0.767200; 05JAN2011; 0.761800; 0.761800; 06JAN2011; 0.758900; 0.758900; 07JAN2011; 0.758200; 0.758200; 08JAN2011; 0.758200; 0.758200; 09JAN2011; 0.758200; 0.758200; 10JAN2011; 0.763100; 0.763100; 11JAN2011; 0.760100; 0.760100; 12JAN2011; 0.759800; 0.759800; 13JAN2011; 0.770000; 0.770000; 14JAN2011; 0.768000; 0.768000; 15JAN2011; 0.768000; 0.768000; 16JAN2011; 0.768000; 0.768000; 17JAN2011; 0.768000; 0.768000; 18JAN2011; 0.770500; 0.770500; 19JAN2011; 0.772000; 0.772000; 20JAN2011; 0.756200; 0.756200; 21JAN2011; 0.758000; 0.758000; 22JAN2011; 0.758000; 0.758000; 23JAN2011; 0.758000; 0.758000; 24JAN2011; 0.764300; 0.764300; 25JAN2011; 0.764000; 0.764000; 26JAN2011; 0.766300; 0.766300; 27JAN2011; 0.771800; 0.771800; 28JAN2011; 0.772400; 0.772400; 29JAN2011; 0.772400; 0.772400; 30JAN2011; 0.772400; 0.772400; 31JAN2011; 0.773500; 0.773500; 01FEB2011; 0.758413; 0.758413; 02FEB2011; 0.759010; 0.759010; 03FEB2011; 0.773700; 0.773700; 04FEB2011; 0.768800; 0.768800; 05FEB2011; 0.768800; 0.768800; 06FEB2011; 0.768800; 0.768800; 07FEB2011; 0.770600; 0.770600; 08FEB2011; 0.777500; 0.777500; 09FEB2011; 0.771200; 0.771200; 10FEB2011; 0.767800; 0.767800; 11FEB2011; 0.759200; 0.759200; 12FEB2011; 0.759200; 0.759200; 13FEB2011; 0.759200; 0.759200; 14FEB2011; 0.756800; 0.756800; 15FEB2011; 0.751700; 0.751700; 16FEB2011; 0.752600; 0.752600; 17FEB2011; 0.759600; 0.759600; 18FEB2011; 0.763400; 0.763400; 19FEB2011; 0.763400; 0.763400; 20FEB2011; 0.763400; 0.763400; 21FEB2011; 0.763400; 0.763400; 22FEB2011; 0.749000; 0.749000; 23FEB2011; 0.764503; 0.764503; 24FEB2011; 0.747600; 0.747600; 25FEB2011; 0.751400; 0.751400; 26FEB2011; 0.751400; 0.751400; 27FEB2011; 0.751400; 0.751400; 28FEB2011; 0.752200; 0.752200; 01MAR2011; 0.750800; 0.750800; 02MAR2011; 0.763527; 0.763527; 03MAR2011; 0.762673; 0.762673; 04MAR2011; 0.762000; 0.762000; 05MAR2011; 0.762000; 0.762000; 06MAR2011; 0.762000; 0.762000; 07MAR2011; 0.761373; 0.761373; 08MAR2011; 0.760808; 0.760808; 09MAR2011; 0.760375; 0.760375; 10MAR2011; 0.759792; 0.759792; 11MAR2011; 0.744900; 0.744900; 12MAR2011; 0.744900; 0.744900; 13MAR2011; 0.744900; 0.744900; 14MAR2011; 0.758815; 0.758815; 15MAR2011; 0.758003; 0.758003; 16MAR2011; 0.757060; 0.757060; 17MAR2011; 0.756033; 0.756033; 18MAR2011; 0.754753; 0.754753; 19MAR2011; 0.754753; 0.754753; 20MAR2011; 0.754753; 0.754753; 21MAR2011; 0.754090; 0.754090; 22MAR2011; 0.741400; 0.741400; 23MAR2011; 0.739700; 0.739700; 24MAR2011; 0.751500; 0.751500; 25MAR2011; 0.755400; 0.755400; 26MAR2011; 0.755400; 0.755400; 27MAR2011; 0.755400; 0.755400; 28MAR2011; 0.754400; 0.754400; 29MAR2011; 0.755700; 0.755700; 30MAR2011; 0.762100; 0.762100; 31MAR2011; 0.763900; 0.763900; 01APR2011; 0.749770; 0.749770; 02APR2011; 0.749770; 0.749770; 03APR2011; 0.749770; 0.749770; 04APR2011; 0.749598; 0.749598; 05APR2011; 0.749555; 0.749555; 06APR2011; 0.749545; 0.749545; 07APR2011; 0.749568; 0.749568; 08APR2011; 0.749720; 0.749720; 09APR2011; 0.749720; 0.749720; 10APR2011; 0.749720; 0.749720; 11APR2011; 0.750075; 0.750075; 12APR2011; 0.750635; 0.750635; 13APR2011; 0.751340; 0.751340; 14APR2011; 0.752295; 0.752295; 15APR2011; 0.753280; 0.753280; 16APR2011; 0.753280; 0.753280; 17APR2011; 0.753280; 0.753280; 18APR2011; 0.754218; 0.754218; 19APR2011; 0.754805; 0.754805; 20APR2011; 0.755765; 0.755765; 21APR2011; 0.757068; 0.757068; 22APR2011; 0.758430; 0.758430; 23APR2011; 0.758430; 0.758430; 24APR2011; 0.758430; 0.758430; 25APR2011; 0.759683; 0.759683; 26APR2011; 0.760868; 0.760868; 27APR2011; 0.762223; 0.762223; 28APR2011; 0.763705; 0.763705; 29APR2011; 0.765218; 0.765218; 30APR2011; 0.765218; 0.765218; 01MAY2011; 0.765218; 0.765218; 02MAY2011; 0.766970; 0.766970; 03MAY2011; 0.768783; 0.768783; 04MAY2011; 0.770388; 0.770388; 05MAY2011; 0.786700; 0.786700; 06MAY2011; 0.772905; 0.772905; 07MAY2011; 0.772905; 0.772905; 08MAY2011; 0.772905; 0.772905; 09MAY2011; 0.774168; 0.774168; 10MAY2011; 0.775538; 0.775538; 11MAY2011; 0.791300; 0.791300; 12MAY2011; 0.778653; 0.778653; 13MAY2011; 0.785400; 0.785400; 14MAY2011; 0.785400; 0.785400; 15MAY2011; 0.785400; 0.785400; 16MAY2011; 0.785000; 0.785000; 17MAY2011; 0.778200; 0.778200; 18MAY2011; 0.789300; 0.789300; 19MAY2011; 0.787900; 0.787900; 20MAY2011; 0.793400; 0.793400; 21MAY2011; 0.793400; 0.793400; 22MAY2011; 0.793400; 0.793400; 23MAY2011; 0.788100; 0.788100; 24MAY2011; 0.797600; 0.797600; 25MAY2011; 0.800000; 0.800000; 26MAY2011; 0.790105; 0.790105; 27MAY2011; 0.791215; 0.791215; 28MAY2011; 0.791215; 0.791215; 29MAY2011; 0.791215; 0.791215; 30MAY2011; 0.791215; 0.791215; 31MAY2011; 0.792513; 0.792513; 01JUN2011; 0.793913; 0.793913; 02JUN2011; 0.795218; 0.795218; 03JUN2011; 0.796093; 0.796093; 04JUN2011; 0.796093; 0.796093; 05JUN2011; 0.796093; 0.796093; 06JUN2011; 0.797045; 0.797045; 07JUN2011; 0.797905; 0.797905; 08JUN2011; 0.816600; 0.816600; 09JUN2011; 0.799675; 0.799675; 10JUN2011; 0.800665; 0.800665; 11JUN2011; 0.800665; 0.800665; 12JUN2011; 0.800665; 0.800665; 13JUN2011; 0.813600; 0.813600; 14JUN2011; 0.818400; 0.818400; 15JUN2011; 0.809300; 0.809300; 16JUN2011; 0.803300; 0.803300; 17JUN2011; 0.810700; 0.810700; 18JUN2011; 0.810700; 0.810700; 19JUN2011; 0.810700; 0.810700; 20JUN2011; 0.811800; 0.811800; 21JUN2011; 0.812000; 0.812000; 22JUN2011; 0.817900; 0.817900; 23JUN2011; 0.810700; 0.810700; 24JUN2011; 0.811800; 0.811800; 25JUN2011; 0.811800; 0.811800; 26JUN2011; 0.811800; 0.811800; 27JUN2011; 0.805900; 0.805900; 28JUN2011; 0.810100; 0.810100; 29JUN2011; 0.822500; 0.822500; 30JUN2011; 0.805408; 0.805408; 01JUL2011; 0.806375; 0.806375; 02JUL2011; 0.806375; 0.806375; 03JUL2011; 0.806375; 0.806375; 04JUL2011; 0.806375; 0.806375; 05JUL2011; 0.807390; 0.807390; 06JUL2011; 0.808210; 0.808210; 07JUL2011; 0.809108; 0.809108; 08JUL2011; 0.810043; 0.810043; 09JUL2011; 0.810043; 0.810043; 10JUL2011; 0.810043; 0.810043; 11JUL2011; 0.811098; 0.811098; 12JUL2011; 0.820900; 0.820900; 13JUL2011; 0.812808; 0.812808; 14JUL2011; 0.814083; 0.814083; 15JUL2011; 0.815735; 0.815735; 16JUL2011; 0.815735; 0.815735; 17JUL2011; 0.815735; 0.815735; 18JUL2011; 0.817100; 0.817100; 19JUL2011; 0.818470; 0.818470; 20JUL2011; 0.820025; 0.820025; 21JUL2011; 0.821695; 0.821695; 22JUL2011; 0.823333; 0.823333; 23JUL2011; 0.823333; 0.823333; 24JUL2011; 0.823333; 0.823333; 25JUL2011; 0.824945; 0.824945; 26JUL2011; 0.826393; 0.826393; 27JUL2011; 0.827693; 0.827693; 28JUL2011; 0.828853; 0.828853; 29JUL2011; 0.830108; 0.830108; 30JUL2011; 0.830108; 0.830108; 31JUL2011; 0.830108; 0.830108; 01AUG2011; 0.831713; 0.831713; 02AUG2011; 0.833185; 0.833185; 03AUG2011; 0.834580; 0.834580; 04AUG2011; 0.844900; 0.844900; 05AUG2011; 0.831800; 0.831800; 06AUG2011; 0.831800; 0.831800; 07AUG2011; 0.831800; 0.831800; 08AUG2011; 0.831700; 0.831700; 09AUG2011; 0.820200; 0.820200; 10AUG2011; 0.836765; 0.836765; 11AUG2011; 0.823700; 0.823700; 12AUG2011; 0.831900; 0.831900; 13AUG2011; 0.831900; 0.831900; 14AUG2011; 0.831900; 0.831900; 15AUG2011; 0.829300; 0.829300; 16AUG2011; 0.836800; 0.836800; 17AUG2011; 0.838700; 0.838700; 18AUG2011; 0.826300; 0.826300; 19AUG2011; 0.824300; 0.824300; 20AUG2011; 0.824300; 0.824300; 21AUG2011; 0.824300; 0.824300; 22AUG2011; 0.823900; 0.823900; 23AUG2011; 0.834900; 0.834900; 24AUG2011; 0.828100; 0.828100; 25AUG2011; 0.828900; 0.828900; 26AUG2011; 0.840300; 0.840300; 27AUG2011; 0.840300; 0.840300; 28AUG2011; 0.840300; 0.840300; 29AUG2011; 0.844900; 0.844900; 30AUG2011; 0.853500; 0.853500; 31AUG2011; 0.855100; 0.855100; 01SEP2011; 0.851700; 0.851700; 02SEP2011; 0.849200; 0.849200; 03SEP2011; 0.849200; 0.849200; 04SEP2011; 0.849200; 0.849200; 05SEP2011; 0.849200; 0.849200; 06SEP2011; 0.844593; 0.844593; 07SEP2011; 0.829000; 0.829000; 08SEP2011; 0.836300; 0.836300; 09SEP2011; 0.844638; 0.844638; 10SEP2011; 0.844638; 0.844638; 11SEP2011; 0.844638; 0.844638; 12SEP2011; 0.844065; 0.844065; 13SEP2011; 0.843495; 0.843495; 14SEP2011; 0.843028; 0.843028; 15SEP2011; 0.825100; 0.825100; 16SEP2011; 0.831100; 0.831100; 17SEP2011; 0.831100; 0.831100; 18SEP2011; 0.831100; 0.831100; 19SEP2011; 0.822500; 0.822500; 20SEP2011; 0.826400; 0.826400; 21SEP2011; 0.838588; 0.838588; 22SEP2011; 0.837188; 0.837188; 23SEP2011; 0.834925; 0.834925; 24SEP2011; 0.834925; 0.834925; 25SEP2011; 0.834925; 0.834925; 26SEP2011; 0.832585; 0.832585; 27SEP2011; 0.829935; 0.829935; 28SEP2011; 0.827913; 0.827913; 29SEP2011; 0.825748; 0.825748; 30SEP2011; 0.823590; 0.823590; 01OCT2011; 0.823590; 0.823590; 02OCT2011; 0.823590; 0.823590; 03OCT2011; 0.821655; 0.821655; 04OCT2011; 0.819920; 0.819920; 05OCT2011; 0.817973; 0.817973; 06OCT2011; 0.816538; 0.816538; 07OCT2011; 0.815435; 0.815435; 08OCT2011; 0.815435; 0.815435; 09OCT2011; 0.815435; 0.815435; 10OCT2011; 0.815435; 0.815435; 11OCT2011; 0.814255; 0.814255; 12OCT2011; 0.797000; 0.797000; 13OCT2011; 0.812215; 0.812215; 14OCT2011; 0.802100; 0.802100; 15OCT2011; 0.802100; 0.802100; 16OCT2011; 0.802100; 0.802100; 17OCT2011; 0.797600; 0.797600; 18OCT2011; 0.792800; 0.792800; 19OCT2011; 0.795000; 0.795000; 20OCT2011; 0.807958; 0.807958; 21OCT2011; 0.801900; 0.801900; 22OCT2011; 0.801900; 0.801900; 23OCT2011; 0.801900; 0.801900; 24OCT2011; 0.808300; 0.808300; 25OCT2011; 0.796700; 0.796700; 26OCT2011; 0.792600; 0.792600; 27OCT2011; 0.819100; 0.819100; 28OCT2011; 0.802383; 0.802383; 29OCT2011; 0.802383; 0.802383; 30OCT2011; 0.802383; 0.802383; 31OCT2011; 0.812000; 0.812000; 01NOV2011; 0.794300; 0.794300; 02NOV2011; 0.792400; 0.792400; 03NOV2011; 0.788700; 0.788700; 04NOV2011; 0.792700; 0.792700; 05NOV2011; 0.792700; 0.792700; 06NOV2011; 0.792700; 0.792700; 07NOV2011; 0.795400; 0.795400; 08NOV2011; 0.795000; 0.795000; 09NOV2011; 0.785500; 0.785500; 10NOV2011; 0.776300; 0.776300; 11NOV2011; 0.776300; 0.776300; 12NOV2011; 0.776300; 0.776300; 13NOV2011; 0.776300; 0.776300; 14NOV2011; 0.779100; 0.779100; 15NOV2011; 0.791780; 0.791780; 16NOV2011; 0.790235; 0.790235; 17NOV2011; 0.788885; 0.788885; 18NOV2011; 0.787282; 0.787282; 19NOV2011; 0.787282; 0.787282; 20NOV2011; 0.787282; 0.787282; 21NOV2011; 0.785855; 0.785855; 22NOV2011; 0.785067; 0.785067; 23NOV2011; 0.784232; 0.784232; 24NOV2011; 0.784232; 0.784232; 25NOV2011; 0.783455; 0.783455; 26NOV2011; 0.783455; 0.783455; 27NOV2011; 0.783455; 0.783455; 28NOV2011; 0.782163; 0.782163; 29NOV2011; 0.781398; 0.781398; 30NOV2011; 0.776900; 0.776900; 01DEC2011; 0.777900; 0.777900; 02DEC2011; 0.777600; 0.777600; 03DEC2011; 0.777600; 0.777600; 04DEC2011; 0.777600; 0.777600; 05DEC2011; 0.781400; 0.781400; 06DEC2011; 0.777700; 0.777700; 07DEC2011; 0.777800; 0.777800; 08DEC2011; 0.773000; 0.773000; 09DEC2011; 0.773300; 0.773300; 10DEC2011; 0.773300; 0.773300; 11DEC2011; 0.773300; 0.773300; 12DEC2011; 0.782175; 0.782175; 13DEC2011; 0.764100; 0.764100; 14DEC2011; 0.780463; 0.780463; 15DEC2011; 0.779290; 0.779290; 16DEC2011; 0.762200; 0.762200; 17DEC2011; 0.762200; 0.762200; 18DEC2011; 0.762200; 0.762200; 19DEC2011; 0.777505; 0.777505; 20DEC2011; 0.769800; 0.769800; 21DEC2011; 0.767400; 0.767400; 22DEC2011; 0.775000; 0.775000; 23DEC2011; 0.774000; 0.774000; 24DEC2011; 0.774000; 0.774000; 25DEC2011; 0.774000; 0.774000; 26DEC2011; 0.774000; 0.774000; 27DEC2011; 0.772000; 0.772000; 28DEC2011; 0.769000; 0.769000; 29DEC2011; 0.771400; 0.771400; 30DEC2011; 0.780500; 0.780500; 31DEC2011; 0.780500; 0.780500; 01JAN2012; 0.780500; 0.780500; 02JAN2012; 0.780500; 0.780500; 03JAN2012; 0.770008; 0.770008; 04JAN2012; 0.769955; 0.769955; 05JAN2012; 0.780400; 0.780400; 06JAN2012; 0.781800; 0.781800; 07JAN2012; 0.781800; 0.781800; 08JAN2012; 0.781800; 0.781800; 09JAN2012; 0.785000; 0.785000; 10JAN2012; 0.769030; 0.769030; 11JAN2012; 0.769260; 0.769260; 12JAN2012; 0.769728; 0.769728; 13JAN2012; 0.770068; 0.770068; 14JAN2012; 0.770068; 0.770068; 15JAN2012; 0.770068; 0.770068; 16JAN2012; 0.770068; 0.770068; 17JAN2012; 0.770643; 0.770643; 18JAN2012; 0.771443; 0.771443; 19JAN2012; 0.772533; 0.772533; 20JAN2012; 0.773645; 0.773645; 21JAN2012; 0.773645; 0.773645; 22JAN2012; 0.773645; 0.773645; 23JAN2012; 0.775105; 0.775105; 24JAN2012; 0.776735; 0.776735; 25JAN2012; 0.778455; 0.778455; 26JAN2012; 0.780053; 0.780053; 27JAN2012; 0.781715; 0.781715; 28JAN2012; 0.781715; 0.781715; 29JAN2012; 0.781715; 0.781715; 30JAN2012; 0.783245; 0.783245; 31JAN2012; 0.784320; 0.784320; 01FEB2012; 0.785488; 0.785488; 02FEB2012; 0.786850; 0.786850; 03FEB2012; 0.788193; 0.788193; 04FEB2012; 0.788193; 0.788193; 05FEB2012; 0.788193; 0.788193; 06FEB2012; 0.789650; 0.789650; 07FEB2012; 0.791067; 0.791067; 08FEB2012; 0.792653; 0.792653; 09FEB2012; 0.794162; 0.794162; 10FEB2012; 0.796035; 0.796035; 11FEB2012; 0.796035; 0.796035; 12FEB2012; 0.796035; 0.796035; 13FEB2012; 0.797640; 0.797640; 14FEB2012; 0.799745; 0.799745; 15FEB2012; 0.801693; 0.801693; 16FEB2012; 0.803593; 0.803593; 17FEB2012; 0.805508; 0.805508; 18FEB2012; 0.805508; 0.805508; 19FEB2012; 0.805508; 0.805508; 20FEB2012; 0.805508; 0.805508; 21FEB2012; 0.807080; 0.807080; 22FEB2012; 0.808800; 0.808800; 23FEB2012; 0.810165; 0.810165; 24FEB2012; 0.811653; 0.811653; 25FEB2012; 0.811653; 0.811653; 26FEB2012; 0.811653; 0.811653; 27FEB2012; 0.813265; 0.813265; 28FEB2012; 0.815050; 0.815050; 29FEB2012; 0.816708; 0.816708; 01MAR2012; 0.818188; 0.818188; 02MAR2012; 0.831500; 0.831500; 03MAR2012; 0.831500; 0.831500; 04MAR2012; 0.831500; 0.831500; 05MAR2012; 0.821600; 0.821600; 06MAR2012; 0.812600; 0.812600; 07MAR2012; 0.819500; 0.819500; 08MAR2012; 0.824200; 0.824200; 09MAR2012; 0.821800; 0.821800; 10MAR2012; 0.821800; 0.821800; 11MAR2012; 0.821800; 0.821800; 12MAR2012; 0.817500; 0.817500; 13MAR2012; 0.822900; 0.822900; 14MAR2012; 0.809300; 0.809300; 15MAR2012; 0.819500; 0.819500; 16MAR2012; 0.824000; 0.824000; 17MAR2012; 0.824000; 0.824000; 18MAR2012; 0.824000; 0.824000; 19MAR2012; 0.825600; 0.825600; 20MAR2012; 0.817600; 0.817600; 21MAR2012; 0.813700; 0.813700; 22MAR2012; 0.827860; 0.827860; 23MAR2012; 0.817100; 0.817100; 24MAR2012; 0.817100; 0.817100; 25MAR2012; 0.817100; 0.817100; 26MAR2012; 0.820900; 0.820900; 27MAR2012; 0.820600; 0.820600; 28MAR2012; 0.817700; 0.817700; 29MAR2012; 0.817300; 0.817300; 30MAR2012; 0.820000; 0.820000; 31MAR2012; 0.820000; 0.820000; 01APR2012; 0.820000; 0.820000; 02APR2012; 0.824000; 0.824000; 03APR2012; 0.819400; 0.819400; 04APR2012; 0.814600; 0.814600; 05APR2012; 0.815600; 0.815600; 06APR2012; 0.819700; 0.819700; 07APR2012; 0.819700; 0.819700; 08APR2012; 0.819700; 0.819700; 09APR2012; 0.822800; 0.822800; 10APR2012; 0.813200; 0.813200; 11APR2012; 0.817800; 0.817800; 12APR2012; 0.827000; 0.827000; 13APR2012; 0.824300; 0.824300; 14APR2012; 0.824300; 0.824300; 15APR2012; 0.824300; 0.824300; 16APR2012; 0.818900; 0.818900; 17APR2012; 0.822300; 0.822300; 18APR2012; 0.817300; 0.817300; 19APR2012; 0.815000; 0.815000; 20APR2012; 0.817300; 0.817300; 21APR2012; 0.817300; 0.817300; 22APR2012; 0.817300; 0.817300; 23APR2012; 0.811300; 0.811300; 24APR2012; 0.811800; 0.811800; 25APR2012; 0.813300; 0.813300; 26APR2012; 0.814500; 0.814500; 27APR2012; 0.819900; 0.819900; 28APR2012; 0.819900; 0.819900; 29APR2012; 0.819900; 0.819900; 30APR2012; 0.817400; 0.817400; 01MAY2012; 0.815600; 0.815600; 02MAY2012; 0.809400; 0.809400; 03MAY2012; 0.800200; 0.800200; 04MAY2012; 0.817405; 0.817405; 05MAY2012; 0.817405; 0.817405; 06MAY2012; 0.817405; 0.817405; 07MAY2012; 0.816738; 0.816738; 08MAY2012; 0.816190; 0.816190; 09MAY2012; 0.815300; 0.815300; 10MAY2012; 0.814690; 0.814690; 11MAY2012; 0.813880; 0.813880; 12MAY2012; 0.813880; 0.813880; 13MAY2012; 0.813880; 0.813880; 14MAY2012; 0.812950; 0.812950; 15MAY2012; 0.811805; 0.811805; 16MAY2012; 0.810678; 0.810678; 17MAY2012; 0.809485; 0.809485; 18MAY2012; 0.808425; 0.808425; 19MAY2012; 0.808425; 0.808425; 20MAY2012; 0.808425; 0.808425; 21MAY2012; 0.806853; 0.806853; 22MAY2012; 0.805333; 0.805333; 23MAY2012; 0.803840; 0.803840; 24MAY2012; 0.802073; 0.802073; 25MAY2012; 0.800475; 0.800475; 26MAY2012; 0.800475; 0.800475; 27MAY2012; 0.800475; 0.800475; 28MAY2012; 0.800475; 0.800475; 29MAY2012; 0.798870; 0.798870; 30MAY2012; 0.797288; 0.797288; 31MAY2012; 0.795678; 0.795678; 01JUN2012; 0.794130; 0.794130; 02JUN2012; 0.794130; 0.794130; 03JUN2012; 0.794130; 0.794130; 04JUN2012; 0.792583; 0.792583; 05JUN2012; 0.791010; 0.791010; 06JUN2012; 0.789305; 0.789305; 07JUN2012; 0.771200; 0.771200; 08JUN2012; 0.787013; 0.787013; 09JUN2012; 0.787013; 0.787013; 10JUN2012; 0.787013; 0.787013; 11JUN2012; 0.773200; 0.773200; 12JUN2012; 0.775600; 0.775600; 13JUN2012; 0.778100; 0.778100; 14JUN2012; 0.781700; 0.781700; 15JUN2012; 0.787600; 0.787600; 16JUN2012; 0.787600; 0.787600; 17JUN2012; 0.787600; 0.787600; 18JUN2012; 0.790500; 0.790500; 19JUN2012; 0.779810; 0.779810; 20JUN2012; 0.796600; 0.796600; 21JUN2012; 0.792600; 0.792600; 22JUN2012; 0.790500; 0.790500; 23JUN2012; 0.790500; 0.790500; 24JUN2012; 0.790500; 0.790500; 25JUN2012; 0.785900; 0.785900; 26JUN2012; 0.791000; 0.791000; 27JUN2012; 0.790600; 0.790600; 28JUN2012; 0.786200; 0.786200; 29JUN2012; 0.775290; 0.775290; 30JUN2012; 0.775290; 0.775290; 01JUL2012; 0.775290; 0.775290; 02JUL2012; 0.775353; 0.775353; 03JUL2012; 0.775543; 0.775543; 04JUL2012; 0.775543; 0.775543; 05JUL2012; 0.775800; 0.775800; 06JUL2012; 0.776238; 0.776238; 07JUL2012; 0.776238; 0.776238; 08JUL2012; 0.776238; 0.776238; 09JUL2012; 0.776528; 0.776528; 10JUL2012; 0.776738; 0.776738; 11JUL2012; 0.776990; 0.776990; 12JUL2012; 0.789800; 0.789800; 13JUL2012; 0.794700; 0.794700; 14JUL2012; 0.794700; 0.794700; 15JUL2012; 0.794700; 0.794700; 16JUL2012; 0.778602; 0.778602; 17JUL2012; 0.795700; 0.795700; 18JUL2012; 0.780425; 0.780425; 19JUL2012; 0.781400; 0.781400; 20JUL2012; 0.799200; 0.799200; 21JUL2012; 0.799200; 0.799200; 22JUL2012; 0.799200; 0.799200; 23JUL2012; 0.789100; 0.789100; 24JUL2012; 0.787600; 0.787600; 25JUL2012; 0.785900; 0.785900; 26JUL2012; 0.801500; 0.801500; 27JUL2012; 0.787243; 0.787243; 28JUL2012; 0.787243; 0.787243; 29JUL2012; 0.787243; 0.787243; 30JUL2012; 0.788615; 0.788615; 31JUL2012; 0.789985; 0.789985; 01AUG2012; 0.791353; 0.791353; 02AUG2012; 0.809000; 0.809000; 03AUG2012; 0.793820; 0.793820; 04AUG2012; 0.793820; 0.793820; 05AUG2012; 0.793820; 0.793820; 06AUG2012; 0.795035; 0.795035; 07AUG2012; 0.796398; 0.796398; 08AUG2012; 0.797503; 0.797503; 09AUG2012; 0.811000; 0.811000; 10AUG2012; 0.812600; 0.812600; 11AUG2012; 0.812600; 0.812600; 12AUG2012; 0.812600; 0.812600; 13AUG2012; 0.808200; 0.808200; 14AUG2012; 0.807300; 0.807300; 15AUG2012; 0.807300; 0.807300; 16AUG2012; 0.809800; 0.809800; 17AUG2012; 0.808000; 0.808000; 18AUG2012; 0.808000; 0.808000; 19AUG2012; 0.808000; 0.808000; 20AUG2012; 0.810100; 0.810100; 21AUG2012; 0.812000; 0.812000; 22AUG2012; 0.809800; 0.809800; 23AUG2012; 0.816200; 0.816200; 24AUG2012; 0.811600; 0.811600; 25AUG2012; 0.811600; 0.811600; 26AUG2012; 0.811600; 0.811600; 27AUG2012; 0.809800; 0.809800; 28AUG2012; 0.805700; 0.805700; 29AUG2012; 0.802400; 0.802400; 30AUG2012; 0.798700; 0.798700; 31AUG2012; 0.803700; 0.803700; 01SEP2012; 0.803700; 0.803700; 02SEP2012; 0.803700; 0.803700; 03SEP2012; 0.803700; 0.803700; 04SEP2012; 0.794000; 0.794000; 05SEP2012; 0.795200; 0.795200; 06SEP2012; 0.801600; 0.801600; 07SEP2012; 0.811300; 0.811300; 08SEP2012; 0.811300; 0.811300; 09SEP2012; 0.811300; 0.811300; 10SEP2012; 0.811100; 0.811100; 11SEP2012; 0.818200; 0.818200; 12SEP2012; 0.819500; 0.819500; 13SEP2012; 0.823500; 0.823500; 14SEP2012; 0.807718; 0.807718; 15SEP2012; 0.807718; 0.807718; 16SEP2012; 0.807718; 0.807718; 17SEP2012; 0.808365; 0.808365; 18SEP2012; 0.809070; 0.809070; 19SEP2012; 0.810043; 0.810043; 20SEP2012; 0.826500; 0.826500; 21SEP2012; 0.812080; 0.812080; 22SEP2012; 0.812080; 0.812080; 23SEP2012; 0.812080; 0.812080; 24SEP2012; 0.821800; 0.821800; 25SEP2012; 0.827400; 0.827400; 26SEP2012; 0.823100; 0.823100; 27SEP2012; 0.832000; 0.832000; 28SEP2012; 0.829300; 0.829300; 29SEP2012; 0.829300; 0.829300; 30SEP2012; 0.829300; 0.829300; 01OCT2012; 0.828900; 0.828900; 02OCT2012; 0.830900; 0.830900; 03OCT2012; 0.820300; 0.820300; 04OCT2012; 0.819100; 0.819100; 05OCT2012; 0.823100; 0.823100; 06OCT2012; 0.823100; 0.823100; 07OCT2012; 0.823100; 0.823100; 08OCT2012; 0.823100; 0.823100; 09OCT2012; 0.816800; 0.816800; 10OCT2012; 0.817700; 0.817700; 11OCT2012; 0.817500; 0.817500; 12OCT2012; 0.817600; 0.817600; 13OCT2012; 0.817600; 0.817600; 14OCT2012; 0.817600; 0.817600; 15OCT2012; 0.818900; 0.818900; 16OCT2012; 0.813700; 0.813700; 17OCT2012; 0.821800; 0.821800; 18OCT2012; 0.822400; 0.822400; 19OCT2012; 0.816100; 0.816100; 20OCT2012; 0.816100; 0.816100; 21OCT2012; 0.816100; 0.816100; 22OCT2012; 0.817600; 0.817600; 23OCT2012; 0.811500; 0.811500; 24OCT2012; 0.815300; 0.815300; 25OCT2012; 0.820900; 0.820900; 26OCT2012; 0.822600; 0.822600; 27OCT2012; 0.822600; 0.822600; 28OCT2012; 0.822600; 0.822600; 29OCT2012; 0.818900; 0.818900; 30OCT2012; 0.820400; 0.820400; 31OCT2012; 0.822000; 0.822000; 01NOV2012; 0.826400; 0.826400; 02NOV2012; 0.826100; 0.826100; 03NOV2012; 0.826100; 0.826100; 04NOV2012; 0.826100; 0.826100; 05NOV2012; 0.825300; 0.825300; 06NOV2012; 0.827700; 0.827700; 07NOV2012; 0.825500; 0.825500; 08NOV2012; 0.817400; 0.817400; 09NOV2012; 0.814800; 0.814800; 10NOV2012; 0.814800; 0.814800; 11NOV2012; 0.814800; 0.814800; 12NOV2012; 0.814800; 0.814800; 13NOV2012; 0.819600; 0.819600; 14NOV2012; 0.811700; 0.811700; 15NOV2012; 0.809500; 0.809500; 16NOV2012; 0.809200; 0.809200; 17NOV2012; 0.809200; 0.809200; 18NOV2012; 0.809200; 0.809200; 19NOV2012; 0.818200; 0.818200; 20NOV2012; 0.815400; 0.815400; 21NOV2012; 0.811700; 0.811700; 22NOV2012; 0.811700; 0.811700; 23NOV2012; 0.824000; 0.824000; 24NOV2012; 0.824000; 0.824000; 25NOV2012; 0.824000; 0.824000; 26NOV2012; 0.822000; 0.822000; 27NOV2012; 0.821100; 0.821100; 28NOV2012; 0.822900; 0.822900; 29NOV2012; 0.821600; 0.821600; 30NOV2012; 0.820100; 0.820100; 01DEC2012; 0.820100; 0.820100; 02DEC2012; 0.820100; 0.820100; 03DEC2012; 0.821900; 0.821900; 04DEC2012; 0.824300; 0.824300; 05DEC2012; 0.825500; 0.825500; 06DEC2012; 0.832500; 0.832500; 07DEC2012; 0.832800; 0.832800; 08DEC2012; 0.832800; 0.832800; 09DEC2012; 0.832800; 0.832800; 10DEC2012; 0.834300; 0.834300; 11DEC2012; 0.838100; 0.838100; 12DEC2012; 0.821042; 0.821042; 13DEC2012; 0.821598; 0.821598; 14DEC2012; 0.822355; 0.822355; 15DEC2012; 0.822355; 0.822355; 16DEC2012; 0.822355; 0.822355; 17DEC2012; 0.822928; 0.822928; 18DEC2012; 0.823478; 0.823478; 19DEC2012; 0.836800; 0.836800; 20DEC2012; 0.833300; 0.833300; 21DEC2012; 0.824500; 0.824500; 22DEC2012; 0.824500; 0.824500; 23DEC2012; 0.824500; 0.824500; 24DEC2012; 0.822600; 0.822600; 25DEC2012; 0.822600; 0.822600; 26DEC2012; 0.815900; 0.815900; 27DEC2012; 0.817300; 0.817300; 28DEC2012; 0.820900; 0.820900; 29DEC2012; 0.820900; 0.820900; 30DEC2012; 0.820900; 0.820900; 31DEC2012; 0.826700; 0.826700; 01JAN2013; 0.826700; 0.826700; 02JAN2013; 0.833200; 0.833200; 03JAN2013; 0.832600; 0.832600; 04JAN2013; 0.828500; 0.828500; 05JAN2013; 0.828500; 0.828500; 06JAN2013; 0.828500; 0.828500; 07JAN2013; 0.835100; 0.835100; 08JAN2013; 0.834600; 0.834600; 09JAN2013; 0.839800; 0.839800; 10JAN2013; 0.842600; 0.842600; 11JAN2013; 0.837100; 0.837100; 12JAN2013; 0.837100; 0.837100; 13JAN2013; 0.837100; 0.837100; 14JAN2013; 0.839900; 0.839900; 15JAN2013; 0.838800; 0.838800; 16JAN2013; 0.840900; 0.840900; 17JAN2013; 0.841000; 0.841000; 18JAN2013; 0.835100; 0.835100; 19JAN2013; 0.835100; 0.835100; 20JAN2013; 0.835100; 0.835100; 21JAN2013; 0.835100; 0.835100; 22JAN2013; 0.840100; 0.840100; 23JAN2013; 0.843400; 0.843400; 24JAN2013; 0.839000; 0.839000; 25JAN2013; 0.837400; 0.837400; 26JAN2013; 0.837400; 0.837400; 27JAN2013; 0.837400; 0.837400; 28JAN2013; 0.830600; 0.830600; 29JAN2013; 0.837600; 0.837600; 30JAN2013; 0.831000; 0.831000; 31JAN2013; 0.839700; 0.839700; 01FEB2013; 0.846400; 0.846400; 02FEB2013; 0.846400; 0.846400; 03FEB2013; 0.846400; 0.846400; 04FEB2013; 0.845800; 0.845800; 05FEB2013; 0.844300; 0.844300; 06FEB2013; 0.842900; 0.842900; 07FEB2013; 0.830300; 0.830300; 08FEB2013; 0.835300; 0.835300; 09FEB2013; 0.835300; 0.835300; 10FEB2013; 0.835300; 0.835300; 11FEB2013; 0.837100; 0.837100; 12FEB2013; 0.842100; 0.842100; 13FEB2013; 0.840700; 0.840700; 14FEB2013; 0.847200; 0.847200; 15FEB2013; 0.845700; 0.845700; 16FEB2013; 0.845700; 0.845700; 17FEB2013; 0.845700; 0.845700; 18FEB2013; 0.845700; 0.845700; 19FEB2013; 0.848300; 0.848300; 20FEB2013; 0.836800; 0.836800; 21FEB2013; 0.835000; 0.835000; 22FEB2013; 0.838200; 0.838200; 23FEB2013; 0.838200; 0.838200; 24FEB2013; 0.838200; 0.838200; 25FEB2013; 0.838000; 0.838000; 26FEB2013; 0.824800; 0.824800; 27FEB2013; 0.823400; 0.823400; 28FEB2013; 0.828600; 0.828600; 01MAR2013; 0.824800; 0.824800; 02MAR2013; 0.824800; 0.824800; 03MAR2013; 0.824800; 0.824800; 04MAR2013; 0.823100; 0.823100; 05MAR2013; 0.829600; 0.829600; 06MAR2013; 0.829200; 0.829200; 07MAR2013; 0.827000; 0.827000; 08MAR2013; 0.820100; 0.820100; 09MAR2013; 0.820100; 0.820100; 10MAR2013; 0.820100; 0.820100; 11MAR2013; 0.825100; 0.825100; 12MAR2013; 0.825600; 0.825600; 13MAR2013; 0.824100; 0.824100; 14MAR2013; 0.820300; 0.820300; 15MAR2013; 0.826700; 0.826700; 16MAR2013; 0.826700; 0.826700; 17MAR2013; 0.826700; 0.826700; 18MAR2013; 0.824500; 0.824500; 19MAR2013; 0.823900; 0.823900; 20MAR2013; 0.822100; 0.822100; 21MAR2013; 0.832800; 0.832800; 22MAR2013; 0.835200; 0.835200; 23MAR2013; 0.835200; 0.835200; 24MAR2013; 0.835200; 0.835200; 25MAR2013; 0.834700; 0.834700; 26MAR2013; 0.838000; 0.838000; 27MAR2013; 0.835900; 0.835900; 28MAR2013; 0.838200; 0.838200; 29MAR2013; 0.836000; 0.836000; 30MAR2013; 0.836000; 0.836000; 31MAR2013; 0.836000; 0.836000; 01APR2013; 0.837700; 0.837700; 02APR2013; 0.842600; 0.842600; 03APR2013; 0.844200; 0.844200; 04APR2013; 0.838100; 0.838100; 05APR2013; 0.842100; 0.842100; 06APR2013; 0.842100; 0.842100; 07APR2013; 0.842100; 0.842100; 08APR2013; 0.845400; 0.845400; 09APR2013; 0.851200; 0.851200; 10APR2013; 0.833675; 0.833675; 11APR2013; 0.834040; 0.834040; 12APR2013; 0.834648; 0.834648; 13APR2013; 0.834648; 0.834648; 14APR2013; 0.834648; 0.834648; 15APR2013; 0.848700; 0.848700; 16APR2013; 0.848800; 0.848800; 17APR2013; 0.845700; 0.845700; 18APR2013; 0.842200; 0.842200; 19APR2013; 0.843600; 0.843600; 20APR2013; 0.843600; 0.843600; 21APR2013; 0.843600; 0.843600; 22APR2013; 0.840600; 0.840600; 23APR2013; 0.840900; 0.840900; 24APR2013; 0.845500; 0.845500; 25APR2013; 0.851700; 0.851700; 26APR2013; 0.850900; 0.850900; 27APR2013; 0.850900; 0.850900; 28APR2013; 0.850900; 0.850900; 29APR2013; 0.856500; 0.856500; 30APR2013; 0.838608; 0.838608; 01MAY2013; 0.849400; 0.849400; 02MAY2013; 0.849700; 0.849700; 03MAY2013; 0.853800; 0.853800; 04MAY2013; 0.853800; 0.853800; 05MAY2013; 0.853800; 0.853800; 06MAY2013; 0.850900; 0.850900; 07MAY2013; 0.844300; 0.844300; 08MAY2013; 0.839400; 0.839400; 09MAY2013; 0.844600; 0.844600; 10MAY2013; 0.827400; 0.827400; 11MAY2013; 0.827400; 0.827400; 12MAY2013; 0.827400; 0.827400; 13MAY2013; 0.824500; 0.824500; 14MAY2013; 0.843353; 0.843353; 15MAY2013; 0.843290; 0.843290; 16MAY2013; 0.843298; 0.843298; 17MAY2013; 0.842952; 0.842952; 18MAY2013; 0.842952; 0.842952; 19MAY2013; 0.842952; 0.842952; 20MAY2013; 0.842277; 0.842277; 21MAY2013; 0.841793; 0.841793; 22MAY2013; 0.841245; 0.841245; 23MAY2013; 0.840558; 0.840558; 24MAY2013; 0.840018; 0.840018; 25MAY2013; 0.840018; 0.840018; 26MAY2013; 0.840018; 0.840018; 27MAY2013; 0.840018; 0.840018; 28MAY2013; 0.839363; 0.839363; 29MAY2013; 0.838655; 0.838655; 30MAY2013; 0.837918; 0.837918; 31MAY2013; 0.837003; 0.837003; 01JUN2013; 0.837003; 0.837003; 02JUN2013; 0.837003; 0.837003; 03JUN2013; 0.835983; 0.835983; 04JUN2013; 0.835178; 0.835178; 05JUN2013; 0.834023; 0.834023; 06JUN2013; 0.832605; 0.832605; 07JUN2013; 0.831218; 0.831218; 08JUN2013; 0.831218; 0.831218; 09JUN2013; 0.831218; 0.831218; 10JUN2013; 0.829300; 0.829300; 11JUN2013; 0.827648; 0.827648; 12JUN2013; 0.826103; 0.826103; 13JUN2013; 0.824823; 0.824823; 14JUN2013; 0.806500; 0.806500; 15JUN2013; 0.806500; 0.806500; 16JUN2013; 0.806500; 0.806500; 17JUN2013; 0.822863; 0.822863; 18JUN2013; 0.821760; 0.821760; 19JUN2013; 0.804200; 0.804200; 20JUN2013; 0.819830; 0.819830; 21JUN2013; 0.818010; 0.818010; 22JUN2013; 0.818010; 0.818010; 23JUN2013; 0.818010; 0.818010; 24JUN2013; 0.816000; 0.816000; 25JUN2013; 0.814050; 0.814050; 26JUN2013; 0.811963; 0.811963; 27JUN2013; 0.810043; 0.810043; 28JUN2013; 0.808270; 0.808270; 29JUN2013; 0.808270; 0.808270; 30JUN2013; 0.808270; 0.808270; 01JUL2013; 0.806415; 0.806415; 02JUL2013; 0.804645; 0.804645; 03JUL2013; 0.802773; 0.802773; 04JUL2013; 0.802773; 0.802773; 05JUL2013; 0.801113; 0.801113; 06JUL2013; 0.801113; 0.801113; 07JUL2013; 0.801113; 0.801113; 08JUL2013; 0.799405; 0.799405; 09JUL2013; 0.785700; 0.785700; 10JUL2013; 0.779400; 0.779400; 11JUL2013; 0.780200; 0.780200; 12JUL2013; 0.778100; 0.778100; 13JUL2013; 0.778100; 0.778100; 14JUL2013; 0.778100; 0.778100; 15JUL2013; 0.780400; 0.780400; 16JUL2013; 0.787900; 0.787900; 17JUL2013; 0.789400; 0.789400; 18JUL2013; 0.788400; 0.788400; 19JUL2013; 0.794600; 0.794600; 20JUL2013; 0.794600; 0.794600; 21JUL2013; 0.794600; 0.794600; 22JUL2013; 0.796400; 0.796400; 23JUL2013; 0.796900; 0.796900; 24JUL2013; 0.794400; 0.794400; 25JUL2013; 0.805500; 0.805500; 26JUL2013; 0.788940; 0.788940; 27JUL2013; 0.788940; 0.788940; 28JUL2013; 0.788940; 0.788940; 29JUL2013; 0.802500; 0.802500; 30JUL2013; 0.797500; 0.797500; 31JUL2013; 0.795100; 0.795100; 01AUG2013; 0.786800; 0.786800; 02AUG2013; 0.782300; 0.782300; 03AUG2013; 0.782300; 0.782300; 04AUG2013; 0.782300; 0.782300; 05AUG2013; 0.779900; 0.779900; 06AUG2013; 0.788700; 0.788700; 07AUG2013; 0.797700; 0.797700; 08AUG2013; 0.803600; 0.803600; 09AUG2013; 0.803800; 0.803800; 10AUG2013; 0.803800; 0.803800; 11AUG2013; 0.803800; 0.803800; 12AUG2013; 0.803600; 0.803600; 13AUG2013; 0.794400; 0.794400; 14AUG2013; 0.803300; 0.803300; 15AUG2013; 0.804600; 0.804600; 16AUG2013; 0.788043; 0.788043; 17AUG2013; 0.788043; 0.788043; 18AUG2013; 0.788043; 0.788043; 19AUG2013; 0.789020; 0.789020; 20AUG2013; 0.798800; 0.798800; 21AUG2013; 0.787900; 0.787900; 22AUG2013; 0.783600; 0.783600; 23AUG2013; 0.781800; 0.781800; 24AUG2013; 0.781800; 0.781800; 25AUG2013; 0.781800; 0.781800; 26AUG2013; 0.785500; 0.785500; 27AUG2013; 0.779500; 0.779500; 28AUG2013; 0.780200; 0.780200; 29AUG2013; 0.776100; 0.776100; 30AUG2013; 0.791335; 0.791335; 31AUG2013; 0.791335; 0.791335; 01SEP2013; 0.791335; 0.791335; 02SEP2013; 0.791335; 0.791335; 03SEP2013; 0.778600; 0.778600; 04SEP2013; 0.792500; 0.792500; 05SEP2013; 0.790000; 0.790000; 06SEP2013; 0.800700; 0.800700; 07SEP2013; 0.800700; 0.800700; 08SEP2013; 0.800700; 0.800700; 09SEP2013; 0.802000; 0.802000; 10SEP2013; 0.805200; 0.805200; 11SEP2013; 0.806400; 0.806400; 12SEP2013; 0.793965; 0.793965; 13SEP2013; 0.794605; 0.794605; 14SEP2013; 0.794605; 0.794605; 15SEP2013; 0.794605; 0.794605; 16SEP2013; 0.795255; 0.795255; 17SEP2013; 0.795853; 0.795853; 18SEP2013; 0.796563; 0.796563; 19SEP2013; 0.797185; 0.797185; 20SEP2013; 0.798225; 0.798225; 21SEP2013; 0.798225; 0.798225; 22SEP2013; 0.798225; 0.798225; 23SEP2013; 0.799018; 0.799018; 24SEP2013; 0.799803; 0.799803; 25SEP2013; 0.800473; 0.800473; 26SEP2013; 0.801210; 0.801210; 27SEP2013; 0.802023; 0.802023; 28SEP2013; 0.802023; 0.802023; 29SEP2013; 0.802023; 0.802023; 30SEP2013; 0.802023; 0.802023; 01OCT2013; 0.804285; 0.804285; 02OCT2013; 0.805468; 0.805468; 03OCT2013; 0.806425; 0.806425; 04OCT2013; 0.807210; 0.807210; 05OCT2013; 0.807210; 0.807210; 06OCT2013; 0.807210; 0.807210; 07OCT2013; 0.807938; 0.807938; 08OCT2013; 0.808668; 0.808668; 09OCT2013; 0.809338; 0.809338; 10OCT2013; 0.810215; 0.810215; 11OCT2013; 0.810883; 0.810883; 12OCT2013; 0.810883; 0.810883; 13OCT2013; 0.810883; 0.810883; 14OCT2013; 0.810883; 0.810883; 15OCT2013; 0.811602; 0.811602; 16OCT2013; 0.812230; 0.812230; 17OCT2013; 0.813033; 0.813033; 18OCT2013; 0.814343; 0.814343; 19OCT2013; 0.814343; 0.814343; 20OCT2013; 0.814343; 0.814343; 21OCT2013; 0.815888; 0.815888; 22OCT2013; 0.817465; 0.817465; 23OCT2013; 0.819212; 0.819212; 24OCT2013; 0.834600; 0.834600; 25OCT2013; 0.828200; 0.828200; 26OCT2013; 0.828200; 0.828200; 27OCT2013; 0.828200; 0.828200; 28OCT2013; 0.828400; 0.828400; 29OCT2013; 0.826500; 0.826500; 30OCT2013; 0.824700; 0.824700; 31OCT2013; 0.827700; 0.827700; 01NOV2013; 0.823100; 0.823100; 02NOV2013; 0.823100; 0.823100; 03NOV2013; 0.823100; 0.823100; 04NOV2013; 0.828600; 0.828600; 05NOV2013; 0.829700; 0.829700; 06NOV2013; 0.838300; 0.838300; 07NOV2013; 0.834500; 0.834500; 08NOV2013; 0.825400; 0.825400; 09NOV2013; 0.825400; 0.825400; 10NOV2013; 0.825400; 0.825400; 11NOV2013; 0.825400; 0.825400; 12NOV2013; 0.821400; 0.821400; 13NOV2013; 0.826100; 0.826100; 14NOV2013; 0.828100; 0.828100; 15NOV2013; 0.833100; 0.833100; 16NOV2013; 0.833100; 0.833100; 17NOV2013; 0.833100; 0.833100; 18NOV2013; 0.837000; 0.837000; 19NOV2013; 0.834100; 0.834100; 20NOV2013; 0.829100; 0.829100; 21NOV2013; 0.820900; 0.820900; 22NOV2013; 0.816900; 0.816900; 23NOV2013; 0.816900; 0.816900; 24NOV2013; 0.816900; 0.816900; 25NOV2013; 0.818800; 0.818800; 26NOV2013; 0.819300; 0.819300; 27NOV2013; 0.831380; 0.831380; 28NOV2013; 0.831380; 0.831380; 29NOV2013; 0.815700; 0.815700; 30NOV2013; 0.815700; 0.815700; 01DEC2013; 0.815700; 0.815700; 02DEC2013; 0.817800; 0.817800; 03DEC2013; 0.824500; 0.824500; 04DEC2013; 0.817300; 0.817300; 05DEC2013; 0.821100; 0.821100; 06DEC2013; 0.827100; 0.827100; 07DEC2013; 0.827100; 0.827100; 08DEC2013; 0.827100; 0.827100; 09DEC2013; 0.827000; 0.827000; 10DEC2013; 0.831700; 0.831700; 11DEC2013; 0.822600; 0.822600; 12DEC2013; 0.823800; 0.823800; 13DEC2013; 0.826500; 0.826500; 14DEC2013; 0.826500; 0.826500; 15DEC2013; 0.826500; 0.826500; 16DEC2013; 0.826700; 0.826700; 17DEC2013; 0.824600; 0.824600; 18DEC2013; 0.822600; 0.822600; 19DEC2013; 0.817100; 0.817100; 20DEC2013; 0.821400; 0.821400; 21DEC2013; 0.821400; 0.821400; 22DEC2013; 0.821400; 0.821400; 23DEC2013; 0.821200; 0.821200; 24DEC2013; 0.818600; 0.818600; 25DEC2013; 0.818600; 0.818600; 26DEC2013; 0.815800; 0.815800; 27DEC2013; 0.818000; 0.818000; 28DEC2013; 0.818000; 0.818000; 29DEC2013; 0.818000; 0.818000; 30DEC2013; 0.821900; 0.821900; 31DEC2013; 0.821900; 0.821900; 01JAN2014; 0.822900; 0.822900; 02JAN2014; 0.820400; 0.820400; 03JAN2014; 0.829600; 0.829600; 04JAN2014; 0.829600; 0.829600; 05JAN2014; 0.829600; 0.829600; 06JAN2014; 0.829200; 0.829200; 07JAN2014; 0.829000; 0.829000; 08JAN2014; 0.827900; 0.827900; 09JAN2014; 0.824800; 0.824800; 10JAN2014; 0.829400; 0.829400; 11JAN2014; 0.829400; 0.829400; 12JAN2014; 0.829400; 0.829400; 13JAN2014; 0.836300; 0.836300; 14JAN2014; 0.839900; 0.839900; 15JAN2014; 0.834800; 0.834800; 16JAN2014; 0.832200; 0.832200; 17JAN2014; 0.825900; 0.825900; 18JAN2014; 0.825900; 0.825900; 19JAN2014; 0.825900; 0.825900; 20JAN2014; 0.825900; 0.825900; 21JAN2014; 0.831500; 0.831500; 22JAN2014; 0.830600; 0.830600; 23JAN2014; 0.832200; 0.832200; 24JAN2014; 0.825300; 0.825300; 25JAN2014; 0.825300; 0.825300; 26JAN2014; 0.825300; 0.825300; 27JAN2014; 0.822900; 0.822900; 28JAN2014; 0.825700; 0.825700; 29JAN2014; 0.827900; 0.827900; 30JAN2014; 0.813600; 0.813600; 31JAN2014; 0.809000; 0.809000; 01FEB2014; 0.809000; 0.809000; 02FEB2014; 0.809000; 0.809000; 03FEB2014; 0.810700; 0.810700; 04FEB2014; 0.820100; 0.820100; 05FEB2014; 0.820500; 0.820500; 06FEB2014; 0.827200; 0.827200; 07FEB2014; 0.828300; 0.828300; 08FEB2014; 0.828300; 0.828300; 09FEB2014; 0.828300; 0.828300; 10FEB2014; 0.827400; 0.827400; 11FEB2014; 0.834000; 0.834000; 12FEB2014; 0.832000; 0.832000; 13FEB2014; 0.833900; 0.833900; 14FEB2014; 0.836700; 0.836700; 15FEB2014; 0.836700; 0.836700; 16FEB2014; 0.836700; 0.836700; 17FEB2014; 0.836700; 0.836700; 18FEB2014; 0.831200; 0.831200; 19FEB2014; 0.830800; 0.830800; 20FEB2014; 0.828300; 0.828300; 21FEB2014; 0.828300; 0.828300; 22FEB2014; 0.828300; 0.828300; 23FEB2014; 0.828300; 0.828300; 24FEB2014; 0.833700; 0.833700; 25FEB2014; 0.833600; 0.833600; 26FEB2014; 0.829400; 0.829400; 27FEB2014; 0.838300; 0.838300; 28FEB2014; 0.839000; 0.839000; 01MAR2014; 0.839000; 0.839000; 02MAR2014; 0.839000; 0.839000; 03MAR2014; 0.837100; 0.837100; 04MAR2014; 0.837900; 0.837900; 05MAR2014; 0.842200; 0.842200; 06MAR2014; 0.829488; 0.829488; 07MAR2014; 0.845500; 0.845500; 08MAR2014; 0.845500; 0.845500; 09MAR2014; 0.845500; 0.845500; 10MAR2014; 0.846500; 0.846500; 11MAR2014; 0.848800; 0.848800; 12MAR2014; 0.848800; 0.848800; 13MAR2014; 0.831768; 0.831768; 14MAR2014; 0.832190; 0.832190; 15MAR2014; 0.832190; 0.832190; 16MAR2014; 0.832190; 0.832190; 17MAR2014; 0.832698; 0.832698; 18MAR2014; 0.833330; 0.833330; 19MAR2014; 0.834260; 0.834260; 20MAR2014; 0.853800; 0.853800; 21MAR2014; 0.835605; 0.835605; 22MAR2014; 0.835605; 0.835605; 23MAR2014; 0.835605; 0.835605; 24MAR2014; 0.854600; 0.854600; 25MAR2014; 0.855700; 0.855700; 26MAR2014; 0.837723; 0.837723; 27MAR2014; 0.838595; 0.838595; 28MAR2014; 0.839595; 0.839595; 29MAR2014; 0.839595; 0.839595; 30MAR2014; 0.839595; 0.839595; 31MAR2014; 0.839595; 0.839595; 01APR2014; 0.842378; 0.842378; 02APR2014; 0.855700; 0.855700; 03APR2014; 0.853700; 0.853700; 04APR2014; 0.858500; 0.858500; 05APR2014; 0.858500; 0.858500; 06APR2014; 0.858500; 0.858500; 07APR2014; 0.859900; 0.859900; 08APR2014; 0.847077; 0.847077; 09APR2014; 0.866100; 0.866100; 10APR2014; 0.848875; 0.848875; 11APR2014; 0.868600; 0.868600; 12APR2014; 0.868600; 0.868600; 13APR2014; 0.868600; 0.868600; 14APR2014; 0.866800; 0.866800; 15APR2014; 0.863000; 0.863000; 16APR2014; 0.860900; 0.860900; 17APR2014; 0.858300; 0.858300; 18APR2014; 0.859300; 0.859300; 19APR2014; 0.859300; 0.859300; 20APR2014; 0.859300; 0.859300; 21APR2014; 0.856200; 0.856200; 22APR2014; 0.860800; 0.860800; 23APR2014; 0.858100; 0.858100; 24APR2014; 0.856000; 0.856000; 25APR2014; 0.858200; 0.858200; 26APR2014; 0.858200; 0.858200; 27APR2014; 0.858200; 0.858200; 28APR2014; 0.853100; 0.853100; 29APR2014; 0.854400; 0.854400; 30APR2014; 0.860500; 0.860500; 01MAY2014; 0.862800; 0.862800; 02MAY2014; 0.864500; 0.864500; 03MAY2014; 0.864500; 0.864500; 04MAY2014; 0.864500; 0.864500; 05MAY2014; 0.868200; 0.868200; 06MAY2014; 0.876600; 0.876600; 07MAY2014; 0.867200; 0.867200; 08MAY2014; 0.865700; 0.865700; 09MAY2014; 0.861100; 0.861100; 10MAY2014; 0.861100; 0.861100; 11MAY2014; 0.861100; 0.861100; 12MAY2014; 0.862000; 0.862000; 13MAY2014; 0.865000; 0.865000; 14MAY2014; 0.867000; 0.867000; 15MAY2014; 0.863700; 0.863700; 16MAY2014; 0.863500; 0.863500; 17MAY2014; 0.863500; 0.863500; 18MAY2014; 0.863500; 0.863500; 19MAY2014; 0.863600; 0.863600; 20MAY2014; 0.857400; 0.857400; 21MAY2014; 0.854500; 0.854500; 22MAY2014; 0.856200; 0.856200; 23MAY2014; 0.854800; 0.854800; 24MAY2014; 0.854800; 0.854800; 25MAY2014; 0.854800; 0.854800; 26MAY2014; 0.854800; 0.854800; 27MAY2014; 0.853600; 0.853600; 28MAY2014; 0.849200; 0.849200; 29MAY2014; 0.846400; 0.846400; 30MAY2014; 0.848500; 0.848500; 31MAY2014; 0.848500; 0.848500; 01JUN2014; 0.848500; 0.848500; 02JUN2014; 0.847100; 0.847100; 03JUN2014; 0.843200; 0.843200; 04JUN2014; 0.842300; 0.842300; 05JUN2014; 0.848100; 0.848100; 06JUN2014; 0.850000; 0.850000; 07JUN2014; 0.850000; 0.850000; 08JUN2014; 0.850000; 0.850000; 09JUN2014; 0.849300; 0.849300; 10JUN2014; 0.851000; 0.851000; 11JUN2014; 0.856100; 0.856100; 12JUN2014; 0.868400; 0.868400; 13JUN2014; 0.865300; 0.865300; 14JUN2014; 0.865300; 0.865300; 15JUN2014; 0.865300; 0.865300; 16JUN2014; 0.868200; 0.868200; 17JUN2014; 0.865900; 0.865900; 18JUN2014; 0.867900; 0.867900; 19JUN2014; 0.871600; 0.871600; 20JUN2014; 0.869100; 0.869100; 21JUN2014; 0.869100; 0.869100; 22JUN2014; 0.869100; 0.869100; 23JUN2014; 0.870900; 0.870900; 24JUN2014; 0.868600; 0.868600; 25JUN2014; 0.873700; 0.873700; 26JUN2014; 0.876400; 0.876400; 27JUN2014; 0.876500; 0.876500; 28JUN2014; 0.876500; 0.876500; 29JUN2014; 0.876500; 0.876500; 30JUN2014; 0.876500; 0.876500; 01JUL2014; 0.877200; 0.877200; 02JUL2014; 0.877100; 0.877100; 03JUL2014; 0.876300; 0.876300; 04JUL2014; 0.876300; 0.876300; 05JUL2014; 0.876300; 0.876300; 06JUL2014; 0.876300; 0.876300; 07JUL2014; 0.876800; 0.876800; 08JUL2014; 0.878800; 0.878800; 09JUL2014; 0.880500; 0.880500; 10JUL2014; 0.881400; 0.881400; 11JUL2014; 0.880400; 0.880400; 12JUL2014; 0.880400; 0.880400; 13JUL2014; 0.880400; 0.880400; 14JUL2014; 0.880300; 0.880300; 15JUL2014; 0.876700; 0.876700; 16JUL2014; 0.871100; 0.871100; 17JUL2014; 0.869100; 0.869100; 18JUL2014; 0.867800; 0.867800; 19JUL2014; 0.867800; 0.867800; 20JUL2014; 0.867800; 0.867800; 21JUL2014; 0.869300; 0.869300; 22JUL2014; 0.865700; 0.865700; 23JUL2014; 0.868900; 0.868900; 24JUL2014; 0.858700; 0.858700; 25JUL2014; 0.854800; 0.854800; 26JUL2014; 0.854800; 0.854800; 27JUL2014; 0.854800; 0.854800; 28JUL2014; 0.855000; 0.855000; 29JUL2014; 0.849700; 0.849700; 30JUL2014; 0.866840; 0.866840; 31JUL2014; 0.849000; 0.849000; 01AUG2014; 0.851000; 0.851000; 02AUG2014; 0.851000; 0.851000; 03AUG2014; 0.851000; 0.851000; 04AUG2014; 0.852500; 0.852500; 05AUG2014; 0.867235; 0.867235; 06AUG2014; 0.867153; 0.867153; 07AUG2014; 0.849200; 0.849200; 08AUG2014; 0.866848; 0.866848; 09AUG2014; 0.866848; 0.866848; 10AUG2014; 0.866848; 0.866848; 11AUG2014; 0.866318; 0.866318; 12AUG2014; 0.865845; 0.865845; 13AUG2014; 0.845900; 0.845900; 14AUG2014; 0.849300; 0.849300; 15AUG2014; 0.848800; 0.848800; 16AUG2014; 0.848800; 0.848800; 17AUG2014; 0.848800; 0.848800; 18AUG2014; 0.847700; 0.847700; 19AUG2014; 0.844300; 0.844300; 20AUG2014; 0.862492; 0.862492; 21AUG2014; 0.861782; 0.861782; 22AUG2014; 0.860945; 0.860945; 23AUG2014; 0.860945; 0.860945; 24AUG2014; 0.860945; 0.860945; 25AUG2014; 0.860018; 0.860018; 26AUG2014; 0.858983; 0.858983; 27AUG2014; 0.857937; 0.857937; 28AUG2014; 0.856930; 0.856930; 29AUG2014; 0.836700; 0.836700; 30AUG2014; 0.836700; 0.836700; 31AUG2014; 0.836700; 0.836700; 01SEP2014; 0.836700; 0.836700; 02SEP2014; 0.854953; 0.854953; 03SEP2014; 0.853805; 0.853805; 04SEP2014; 0.852623; 0.852623; 05SEP2014; 0.832700; 0.832700; 06SEP2014; 0.832700; 0.832700; 07SEP2014; 0.832700; 0.832700; 08SEP2014; 0.850168; 0.850168; 09SEP2014; 0.848870; 0.848870; 10SEP2014; 0.847475; 0.847475; 11SEP2014; 0.846170; 0.846170; 12SEP2014; 0.844860; 0.844860; 13SEP2014; 0.844860; 0.844860; 14SEP2014; 0.844860; 0.844860; 15SEP2014; 0.843523; 0.843523; 16SEP2014; 0.842243; 0.842243; 17SEP2014; 0.841028; 0.841028; 18SEP2014; 0.839763; 0.839763; 19SEP2014; 0.838400; 0.838400; 20SEP2014; 0.838400; 0.838400; 21SEP2014; 0.838400; 0.838400; 22SEP2014; 0.837230; 0.837230; 23SEP2014; 0.836173; 0.836173; 24SEP2014; 0.834963; 0.834963; 25SEP2014; 0.833888; 0.833888; 26SEP2014; 0.832545; 0.832545; 27SEP2014; 0.832545; 0.832545; 28SEP2014; 0.832545; 0.832545; 29SEP2014; 0.831010; 0.831010; 30SEP2014; 0.831010; 0.831010; 01OCT2014; 0.827362; 0.827362; 02OCT2014; 0.825740; 0.825740; 03OCT2014; 0.824300; 0.824300; 04OCT2014; 0.824300; 0.824300; 05OCT2014; 0.824300; 0.824300; 06OCT2014; 0.822500; 0.822500; 07OCT2014; 0.820835; 0.820835; 08OCT2014; 0.819260; 0.819260; 09OCT2014; 0.817672; 0.817672; 10OCT2014; 0.816185; 0.816185; 11OCT2014; 0.816185; 0.816185; 12OCT2014; 0.816185; 0.816185; 13OCT2014; 0.816185; 0.816185; 14OCT2014; 0.814538; 0.814538; 15OCT2014; 0.812955; 0.812955; 16OCT2014; 0.796300; 0.796300; 17OCT2014; 0.793500; 0.793500; 18OCT2014; 0.793500; 0.793500; 19OCT2014; 0.793500; 0.793500; 20OCT2014; 0.796700; 0.796700; 21OCT2014; 0.796800; 0.796800; 22OCT2014; 0.794400; 0.794400; 23OCT2014; 0.806070; 0.806070; 24OCT2014; 0.804830; 0.804830; 25OCT2014; 0.804830; 0.804830; 26OCT2014; 0.804830; 0.804830; 27OCT2014; 0.788700; 0.788700; 28OCT2014; 0.792900; 0.792900; 29OCT2014; 0.796500; 0.796500; 30OCT2014; 0.784000; 0.784000; 31OCT2014; 0.799200; 0.799200; 01NOV2014; 0.799200; 0.799200; 02NOV2014; 0.799200; 0.799200; 03NOV2014; 0.797875; 0.797875; 04NOV2014; 0.796388; 0.796388; 05NOV2014; 0.795118; 0.795118; 06NOV2014; 0.793825; 0.793825; 07NOV2014; 0.792500; 0.792500; 08NOV2014; 0.792500; 0.792500; 09NOV2014; 0.792500; 0.792500; 10NOV2014; 0.776300; 0.776300; 11NOV2014; 0.776300; 0.776300; 12NOV2014; 0.789800; 0.789800; 13NOV2014; 0.790100; 0.790100; 14NOV2014; 0.791000; 0.791000; 15NOV2014; 0.791000; 0.791000; 16NOV2014; 0.791000; 0.791000; 17NOV2014; 0.793500; 0.793500; 18NOV2014; 0.794100; 0.794100; 19NOV2014; 0.785900; 0.785900; 20NOV2014; 0.785200; 0.785200; 21NOV2014; 0.788600; 0.788600; 22NOV2014; 0.788600; 0.788600; 23NOV2014; 0.788600; 0.788600; 24NOV2014; 0.785600; 0.785600; 25NOV2014; 0.780600; 0.780600; 26NOV2014; 0.788100; 0.788100; 27NOV2014; 0.788100; 0.788100; 28NOV2014; 0.784000; 0.784000; 29NOV2014; 0.784000; 0.784000; 30NOV2014; 0.784000; 0.784000; 01DEC2014; 0.789900; 0.789900; 02DEC2014; 0.780000; 0.780000; 03DEC2014; 0.777800; 0.777800; 04DEC2014; 0.781100; 0.781100; 05DEC2014; 0.771800; 0.771800; 06DEC2014; 0.771800; 0.771800; 07DEC2014; 0.771800; 0.771800; 08DEC2014; 0.785485; 0.785485; 09DEC2014; 0.772600; 0.772600; 10DEC2014; 0.771500; 0.771500; 11DEC2014; 0.780100; 0.780100; 12DEC2014; 0.778900; 0.778900; 13DEC2014; 0.778900; 0.778900; 14DEC2014; 0.778900; 0.778900; 15DEC2014; 0.775400; 0.775400; 16DEC2014; 0.779000; 0.779000; 17DEC2014; 0.773000; 0.773000; 18DEC2014; 0.775700; 0.775700; 19DEC2014; 0.774500; 0.774500; 20DEC2014; 0.774500; 0.774500; 21DEC2014; 0.774500; 0.774500; 22DEC2014; 0.774000; 0.774000; 23DEC2014; 0.771200; 0.771200; 24DEC2014; 0.772100; 0.772100; 25DEC2014; 0.772100; 0.772100; 26DEC2014; 0.772100; 0.772100; 27DEC2014; 0.772100; 0.772100; 28DEC2014; 0.772100; 0.772100; 29DEC2014; 0.778800; 0.778800; 30DEC2014; 0.784700; 0.784700; 31DEC2014; 0.784700; 0.784700; 01JAN2015; 0.779600; 0.779600; 02JAN2015; 0.771100; 0.771100; 03JAN2015; 0.771100; 0.771100; 04JAN2015; 0.771100; 0.771100; 05JAN2015; 0.770200; 0.770200; 06JAN2015; 0.780500; 0.780500; 07JAN2015; 0.772700; 0.772700; 08JAN2015; 0.782600; 0.782600; 09JAN2015; 0.783200; 0.783200; 10JAN2015; 0.783200; 0.783200; 11JAN2015; 0.783200; 0.783200; 12JAN2015; 0.777600; 0.777600; 13JAN2015; 0.773200; 0.773200; 14JAN2015; 0.774600; 0.774600; 15JAN2015; 0.779100; 0.779100; 16JAN2015; 0.777800; 0.777800; 17JAN2015; 0.777800; 0.777800; 18JAN2015; 0.777800; 0.777800; 19JAN2015; 0.777800; 0.777800; 20JAN2015; 0.769300; 0.769300; 21JAN2015; 0.777945; 0.777945; 22JAN2015; 0.777243; 0.777243; 23JAN2015; 0.776490; 0.776490; 24JAN2015; 0.776490; 0.776490; 25JAN2015; 0.776490; 0.776490; 26JAN2015; 0.775468; 0.775468; 27JAN2015; 0.774390; 0.774390; 28JAN2015; 0.773528; 0.773528; 29JAN2015; 0.772453; 0.772453; 30JAN2015; 0.771000; 0.771000; 31JAN2015; 0.771000; 0.771000; 01FEB2015; 0.771000; 0.771000; 02FEB2015; 0.769373; 0.769373; 03FEB2015; 0.768133; 0.768133; 04FEB2015; 0.766923; 0.766923; 05FEB2015; 0.765823; 0.765823; 06FEB2015; 0.765005; 0.765005; 07FEB2015; 0.765005; 0.765005; 08FEB2015; 0.765005; 0.765005; 09FEB2015; 0.764253; 0.764253; 10FEB2015; 0.763475; 0.763475; 11FEB2015; 0.762720; 0.762720; 12FEB2015; 0.746200; 0.746200; 13FEB2015; 0.746800; 0.746800; 14FEB2015; 0.746800; 0.746800; 15FEB2015; 0.746800; 0.746800; 16FEB2015; 0.746800; 0.746800; 17FEB2015; 0.752300; 0.752300; 18FEB2015; 0.751900; 0.751900; 19FEB2015; 0.754300; 0.754300; 20FEB2015; 0.753400; 0.753400; 21FEB2015; 0.753400; 0.753400; 22FEB2015; 0.753400; 0.753400; 23FEB2015; 0.753600; 0.753600; 24FEB2015; 0.745600; 0.745600; 25FEB2015; 0.754800; 0.754800; 26FEB2015; 0.755500; 0.755500; 27FEB2015; 0.755700; 0.755700; 28FEB2015; 0.755700; 0.755700; 01MAR2015; 0.755700; 0.755700; 02MAR2015; 0.752300; 0.752300; 03MAR2015; 0.757000; 0.757000; 04MAR2015; 0.758400; 0.758400; 05MAR2015; 0.746600; 0.746600; 06MAR2015; 0.736500; 0.736500; 07MAR2015; 0.736500; 0.736500; 08MAR2015; 0.736500; 0.736500; 09MAR2015; 0.736000; 0.736000; 10MAR2015; 0.750745; 0.750745; 11MAR2015; 0.749345; 0.749345; 12MAR2015; 0.740300; 0.740300; 13MAR2015; 0.733000; 0.733000; 14MAR2015; 0.733000; 0.733000; 15MAR2015; 0.733000; 0.733000; 16MAR2015; 0.739000; 0.739000; 17MAR2015; 0.731200; 0.731200; 18MAR2015; 0.736300; 0.736300; 19MAR2015; 0.737600; 0.737600; 20MAR2015; 0.755500; 0.755500; 21MAR2015; 0.755500; 0.755500; 22MAR2015; 0.755500; 0.755500; 23MAR2015; 0.742600; 0.742600; 24MAR2015; 0.742965; 0.742965; 25MAR2015; 0.743483; 0.743483; 26MAR2015; 0.758400; 0.758400; 27MAR2015; 0.756000; 0.756000; 28MAR2015; 0.756000; 0.756000; 29MAR2015; 0.756000; 0.756000; 30MAR2015; 0.751400; 0.751400; 31MAR2015; 0.751400; 0.751400; 01APR2015; 0.746100; 0.746100; 02APR2015; 0.748300; 0.748300; 03APR2015; 0.759500; 0.759500; 04APR2015; 0.759500; 0.759500; 05APR2015; 0.759500; 0.759500; 06APR2015; 0.760500; 0.760500; 07APR2015; 0.750700; 0.750700; 08APR2015; 0.758000; 0.758000; 09APR2015; 0.755500; 0.755500; 10APR2015; 0.753200; 0.753200; 11APR2015; 0.753200; 0.753200; 12APR2015; 0.753200; 0.753200; 13APR2015; 0.744800; 0.744800; 14APR2015; 0.753600; 0.753600; 15APR2015; 0.753700; 0.753700; 16APR2015; 0.749215; 0.749215; 17APR2015; 0.749513; 0.749513; 18APR2015; 0.749513; 0.749513; 19APR2015; 0.749513; 0.749513; 20APR2015; 0.766700; 0.766700; 21APR2015; 0.750215; 0.750215; 22APR2015; 0.750800; 0.750800; 23APR2015; 0.758500; 0.758500; 24APR2015; 0.760100; 0.760100; 25APR2015; 0.760100; 0.760100; 26APR2015; 0.760100; 0.760100; 27APR2015; 0.764800; 0.764800; 28APR2015; 0.751620; 0.751620; 29APR2015; 0.752028; 0.752028; 30APR2015; 0.759100; 0.759100; 01MAY2015; 0.752000; 0.752000; 02MAY2015; 0.752000; 0.752000; 03MAY2015; 0.752000; 0.752000; 04MAY2015; 0.753000; 0.753000; 05MAY2015; 0.756300; 0.756300; 06MAY2015; 0.751300; 0.751300; 07MAY2015; 0.744600; 0.744600; 08MAY2015; 0.749000; 0.749000; 09MAY2015; 0.749000; 0.749000; 10MAY2015; 0.749000; 0.749000; 11MAY2015; 0.755508; 0.755508; 12MAY2015; 0.755408; 0.755408; 13MAY2015; 0.748800; 0.748800; 14MAY2015; 0.750000; 0.750000; 15MAY2015; 0.748900; 0.748900; 16MAY2015; 0.748900; 0.748900; 17MAY2015; 0.748900; 0.748900; 18MAY2015; 0.739800; 0.739800; 19MAY2015; 0.755465; 0.755465; 20MAY2015; 0.754770; 0.754770; 21MAY2015; 0.753925; 0.753925; 22MAY2015; 0.753265; 0.753265; 23MAY2015; 0.753265; 0.753265; 24MAY2015; 0.753265; 0.753265; 25MAY2015; 0.753265; 0.753265; 26MAY2015; 0.752633; 0.752633; 27MAY2015; 0.751918; 0.751918; 28MAY2015; 0.751275; 0.751275; 29MAY2015; 0.750498; 0.750498; 30MAY2015; 0.750498; 0.750498; 31MAY2015; 0.750498; 0.750498; 01JUN2015; 0.749568; 0.749568; 02JUN2015; 0.748325; 0.748325; 03JUN2015; 0.747198; 0.747198; 04JUN2015; 0.746310; 0.746310; 05JUN2015; 0.745150; 0.745150; 06JUN2015; 0.745150; 0.745150; 07JUN2015; 0.745150; 0.745150; 08JUN2015; 0.743878; 0.743878; 09JUN2015; 0.742790; 0.742790; 10JUN2015; 0.742013; 0.742013; 11JUN2015; 0.741158; 0.741158; 12JUN2015; 0.739790; 0.739790; 13JUN2015; 0.739790; 0.739790; 14JUN2015; 0.739790; 0.739790; 15JUN2015; 0.738098; 0.738098; 16JUN2015; 0.736400; 0.736400; 17JUN2015; 0.734698; 0.734698; 18JUN2015; 0.732755; 0.732755; 19JUN2015; 0.730917; 0.730917; 20JUN2015; 0.730917; 0.730917; 21JUN2015; 0.730917; 0.730917; 22JUN2015; 0.729192; 0.729192; 23JUN2015; 0.727380; 0.727380; 24JUN2015; 0.725387; 0.725387; 25JUN2015; 0.723225; 0.723225; 26JUN2015; 0.721160; 0.721160; 27JUN2015; 0.721160; 0.721160; 28JUN2015; 0.721160; 0.721160; 29JUN2015; 0.719260; 0.719260; 30JUN2015; 0.719260; 0.719260; 01JUL2015; 0.715715; 0.715715; 02JUL2015; 0.713692; 0.713692; 03JUL2015; 0.713692; 0.713692; 04JUL2015; 0.713692; 0.713692; 05JUL2015; 0.713692; 0.713692; 06JUL2015; 0.711725; 0.711725; 07JUL2015; 0.709867; 0.709867; 08JUL2015; 0.707797; 0.707797; 09JUL2015; 0.706275; 0.706275; 10JUL2015; 0.704650; 0.704650; 11JUL2015; 0.704650; 0.704650; 12JUL2015; 0.704650; 0.704650; 13JUL2015; 0.702677; 0.702677; 14JUL2015; 0.700662; 0.700662; 15JUL2015; 0.698707; 0.698707; 16JUL2015; 0.696725; 0.696725; 17JUL2015; 0.694685; 0.694685; 18JUL2015; 0.694685; 0.694685; 19JUL2015; 0.694685; 0.694685; 20JUL2015; 0.692765; 0.692765; 21JUL2015; 0.690893; 0.690893; 22JUL2015; 0.689198; 0.689198; 23JUL2015; 0.687558; 0.687558; 24JUL2015; 0.686100; 0.686100; 25JUL2015; 0.686100; 0.686100; 26JUL2015; 0.686100; 0.686100; 27JUL2015; 0.684690; 0.684690; 28JUL2015; 0.668800; 0.668800; 29JUL2015; 0.668200; 0.668200; 30JUL2015; 0.681297; 0.681297; 31JUL2015; 0.679890; 0.679890; 01AUG2015; 0.679890; 0.679890; 02AUG2015; 0.679890; 0.679890; 03AUG2015; 0.678663; 0.678663; 04AUG2015; 0.677555; 0.677555; 05AUG2015; 0.676283; 0.676283; 06AUG2015; 0.674738; 0.674738; 07AUG2015; 0.659600; 0.659600; 08AUG2015; 0.659600; 0.659600; 09AUG2015; 0.659600; 0.659600; 10AUG2015; 0.660200; 0.660200; 11AUG2015; 0.671173; 0.671173; 12AUG2015; 0.663500; 0.663500; 13AUG2015; 0.657100; 0.657100; 14AUG2015; 0.654600; 0.654600; 15AUG2015; 0.654600; 0.654600; 16AUG2015; 0.654600; 0.654600; 17AUG2015; 0.658000; 0.658000; 18AUG2015; 0.658100; 0.658100; 19AUG2015; 0.656400; 0.656400; 20AUG2015; 0.663400; 0.663400; 21AUG2015; 0.670600; 0.670600; 22AUG2015; 0.670600; 0.670600; 23AUG2015; 0.670600; 0.670600; 24AUG2015; 0.650700; 0.650700; 25AUG2015; 0.652200; 0.652200; 26AUG2015; 0.662300; 0.662300; 27AUG2015; 0.647800; 0.647800; 28AUG2015; 0.660725; 0.660725; 29AUG2015; 0.660725; 0.660725; 30AUG2015; 0.660725; 0.660725; 31AUG2015; 0.660025; 0.660025; 01SEP2015; 0.659140; 0.659140; 02SEP2015; 0.658350; 0.658350; 03SEP2015; 0.657355; 0.657355; 04SEP2015; 0.656537; 0.656537; 05SEP2015; 0.656537; 0.656537; 06SEP2015; 0.656537; 0.656537; 07SEP2015; 0.656537; 0.656537; 08SEP2015; 0.655490; 0.655490; 09SEP2015; 0.640200; 0.640200; 10SEP2015; 0.653860; 0.653860; 11SEP2015; 0.653113; 0.653113; 12SEP2015; 0.653113; 0.653113; 13SEP2015; 0.653113; 0.653113; 14SEP2015; 0.652553; 0.652553; 15SEP2015; 0.652060; 0.652060; 16SEP2015; 0.651415; 0.651415; 17SEP2015; 0.650715; 0.650715; 18SEP2015; 0.641600; 0.641600; 19SEP2015; 0.641600; 0.641600; 20SEP2015; 0.641600; 0.641600; 21SEP2015; 0.649518; 0.649518; 22SEP2015; 0.648828; 0.648828; 23SEP2015; 0.647968; 0.647968; 24SEP2015; 0.633800; 0.633800; 25SEP2015; 0.636900; 0.636900; 26SEP2015; 0.636900; 0.636900; 27SEP2015; 0.636900; 0.636900; 28SEP2015; 0.634600; 0.634600; 29SEP2015; 0.636800; 0.636800; 30SEP2015; 0.636800; 0.636800; 01OCT2015; 0.641100; 0.641100; 02OCT2015; 0.643200; 0.643200; 03OCT2015; 0.643200; 0.643200; 04OCT2015; 0.643200; 0.643200; 05OCT2015; 0.650500; 0.650500; 06OCT2015; 0.653600; 0.653600; 07OCT2015; 0.642723; 0.642723; 08OCT2015; 0.642938; 0.642938; 09OCT2015; 0.642955; 0.642955; 10OCT2015; 0.642955; 0.642955; 11OCT2015; 0.642955; 0.642955; 12OCT2015; 0.642955; 0.642955; 13OCT2015; 0.643278; 0.643278; 14OCT2015; 0.643635; 0.643635; 15OCT2015; 0.644102; 0.644102; 16OCT2015; 0.644785; 0.644785; 17OCT2015; 0.644785; 0.644785; 18OCT2015; 0.644785; 0.644785; 19OCT2015; 0.645373; 0.645373; 20OCT2015; 0.645798; 0.645798; 21OCT2015; 0.645920; 0.645920; 22OCT2015; 0.646488; 0.646488; 23OCT2015; 0.647160; 0.647160; 24OCT2015; 0.647160; 0.647160; 25OCT2015; 0.647160; 0.647160; 26OCT2015; 0.647978; 0.647978; 27OCT2015; 0.648768; 0.648768; 28OCT2015; 0.649658; 0.649658; 29OCT2015; 0.650588; 0.650588; 30OCT2015; 0.651423; 0.651423; 31OCT2015; 0.651423; 0.651423; 01NOV2015; 0.651423; 0.651423; 02NOV2015; 0.652480; 0.652480; 03NOV2015; 0.667600; 0.667600; 04NOV2015; 0.658700; 0.658700; 05NOV2015; 0.662700; 0.662700; 06NOV2015; 0.650900; 0.650900; 07NOV2015; 0.650900; 0.650900; 08NOV2015; 0.650900; 0.650900; 09NOV2015; 0.653700; 0.653700; 10NOV2015; 0.653400; 0.653400; 11NOV2015; 0.653400; 0.653400; 12NOV2015; 0.652900; 0.652900; 13NOV2015; 0.652800; 0.652800; 14NOV2015; 0.652800; 0.652800; 15NOV2015; 0.652800; 0.652800; 16NOV2015; 0.648800; 0.648800; 17NOV2015; 0.645900; 0.645900; 18NOV2015; 0.644000; 0.644000; 19NOV2015; 0.658000; 0.658000; 20NOV2015; 0.655800; 0.655800; 21NOV2015; 0.655800; 0.655800; 22NOV2015; 0.655800; 0.655800; 23NOV2015; 0.651100; 0.651100; 24NOV2015; 0.654000; 0.654000; 25NOV2015; 0.657300; 0.657300; 26NOV2015; 0.657300; 0.657300; 27NOV2015; 0.653600; 0.653600; 28NOV2015; 0.653600; 0.653600; 29NOV2015; 0.653600; 0.653600; 30NOV2015; 0.657400; 0.657400; 01DEC2015; 0.667900; 0.667900; 02DEC2015; 0.662900; 0.662900; 03DEC2015; 0.663300; 0.663300; 04DEC2015; 0.675500; 0.675500; 05DEC2015; 0.675500; 0.675500; 06DEC2015; 0.675500; 0.675500; 07DEC2015; 0.664800; 0.664800; 08DEC2015; 0.663600; 0.663600; 09DEC2015; 0.662900; 0.662900; 10DEC2015; 0.676300; 0.676300; 11DEC2015; 0.672700; 0.672700; 12DEC2015; 0.672700; 0.672700; 13DEC2015; 0.672700; 0.672700; 14DEC2015; 0.677800; 0.677800; 15DEC2015; 0.674800; 0.674800; 16DEC2015; 0.677200; 0.677200; 17DEC2015; 0.669200; 0.669200; 18DEC2015; 0.675200; 0.675200; 19DEC2015; 0.675200; 0.675200; 20DEC2015; 0.675200; 0.675200; 21DEC2015; 0.676900; 0.676900; 22DEC2015; 0.664138; 0.664138; 23DEC2015; 0.678900; 0.678900; 24DEC2015; 0.664278; 0.664278; 25DEC2015; 0.664278; 0.664278; 26DEC2015; 0.664278; 0.664278; 27DEC2015; 0.664278; 0.664278; 28DEC2015; 0.664368; 0.664368; 29DEC2015; 0.664698; 0.664698; 30DEC2015; 0.665178; 0.665178; 31DEC2015; 0.665178; 0.665178; 01JAN2016; 0.665355; 0.665355; 02JAN2016; 0.665355; 0.665355; 03JAN2016; 0.665355; 0.665355; 04JAN2016; 0.674000; 0.674000; 05JAN2016; 0.670000; 0.670000; 06JAN2016; 0.664200; 0.664200; 07JAN2016; 0.665300; 0.665300; 08JAN2016; 0.655900; 0.655900; 09JAN2016; 0.655900; 0.655900; 10JAN2016; 0.655900; 0.655900; 11JAN2016; 0.655400; 0.655400; 12JAN2016; 0.652300; 0.652300; 13JAN2016; 0.655900; 0.655900; 14JAN2016; 0.666605; 0.666605; 15JAN2016; 0.666560; 0.666560; 16JAN2016; 0.666560; 0.666560; 17JAN2016; 0.666560; 0.666560; 18JAN2016; 0.666560; 0.666560; 19JAN2016; 0.666490; 0.666490; 20JAN2016; 0.666613; 0.666613; 21JAN2016; 0.652200; 0.652200; 22JAN2016; 0.666045; 0.666045; 23JAN2016; 0.666045; 0.666045; 24JAN2016; 0.666045; 0.666045; 25JAN2016; 0.665975; 0.665975; 26JAN2016; 0.665808; 0.665808; 27JAN2016; 0.652700; 0.652700; 28JAN2016; 0.665583; 0.665583; 29JAN2016; 0.665340; 0.665340; 30JAN2016; 0.665340; 0.665340; 31JAN2016; 0.665340; 0.665340; 01FEB2016; 0.651200; 0.651200; 02FEB2016; 0.649700; 0.649700; 03FEB2016; 0.665900; 0.665900; 04FEB2016; 0.672900; 0.672900; 05FEB2016; 0.661900; 0.661900; 06FEB2016; 0.661900; 0.661900; 07FEB2016; 0.661900; 0.661900; 08FEB2016; 0.663700; 0.663700; 09FEB2016; 0.664800; 0.664800; 10FEB2016; 0.665500; 0.665500; 11FEB2016; 0.668200; 0.668200; 12FEB2016; 0.662800; 0.662800; 13FEB2016; 0.662800; 0.662800; 14FEB2016; 0.662800; 0.662800; 15FEB2016; 0.662800; 0.662800; 16FEB2016; 0.656500; 0.656500; 17FEB2016; 0.662800; 0.662800; 18FEB2016; 0.662600; 0.662600; 19FEB2016; 0.661500; 0.661500; 20FEB2016; 0.661500; 0.661500; 21FEB2016; 0.661500; 0.661500; 22FEB2016; 0.672000; 0.672000; 23FEB2016; 0.666000; 0.666000; 24FEB2016; 0.663200; 0.663200; 25FEB2016; 0.669900; 0.669900; 26FEB2016; 0.664800; 0.664800; 27FEB2016; 0.664800; 0.664800; 28FEB2016; 0.664800; 0.664800; 29FEB2016; 0.660100; 0.660100; 01MAR2016; 0.661900; 0.661900; 02MAR2016; 0.664200; 0.664200; 03MAR2016; 0.658333; 0.658333; 04MAR2016; 0.658448; 0.658448; 05MAR2016; 0.658448; 0.658448; 06MAR2016; 0.658448; 0.658448; 07MAR2016; 0.658840; 0.658840; 08MAR2016; 0.659210; 0.659210; 09MAR2016; 0.659738; 0.659738; 10MAR2016; 0.666700; 0.666700; 11MAR2016; 0.660735; 0.660735; 12MAR2016; 0.660735; 0.660735; 13MAR2016; 0.660735; 0.660735; 14MAR2016; 0.669000; 0.669000; 15MAR2016; 0.661400; 0.661400; 16MAR2016; 0.660100; 0.660100; 17MAR2016; 0.662533; 0.662533; 18MAR2016; 0.663648; 0.663648; 19MAR2016; 0.663648; 0.663648; 20MAR2016; 0.663648; 0.663648; 21MAR2016; 0.676400; 0.676400; 22MAR2016; 0.676000; 0.676000; 23MAR2016; 0.670200; 0.670200; 24MAR2016; 0.669500; 0.669500; 25MAR2016; 0.668500; 0.668500; 26MAR2016; 0.668500; 0.668500; 27MAR2016; 0.668500; 0.668500; 28MAR2016; 0.672900; 0.672900; 29MAR2016; 0.680300; 0.680300; 30MAR2016; 0.668635; 0.668635; 31MAR2016; 0.668635; 0.668635; 01APR2016; 0.670345; 0.670345; 02APR2016; 0.670345; 0.670345; 03APR2016; 0.670345; 0.670345; 04APR2016; 0.685200; 0.685200; 05APR2016; 0.678700; 0.678700; 06APR2016; 0.684000; 0.684000; 07APR2016; 0.677400; 0.677400; 08APR2016; 0.681500; 0.681500; 09APR2016; 0.681500; 0.681500; 10APR2016; 0.681500; 0.681500; 11APR2016; 0.686000; 0.686000; 12APR2016; 0.673418; 0.673418; 13APR2016; 0.674260; 0.674260; 14APR2016; 0.686600; 0.686600; 15APR2016; 0.675580; 0.675580; 16APR2016; 0.675580; 0.675580; 17APR2016; 0.675580; 0.675580; 18APR2016; 0.676325; 0.676325; 19APR2016; 0.676890; 0.676890; 20APR2016; 0.677825; 0.677825; 21APR2016; 0.692400; 0.692400; 22APR2016; 0.685400; 0.685400; 23APR2016; 0.685400; 0.685400; 24APR2016; 0.685400; 0.685400; 25APR2016; 0.685600; 0.685600; 26APR2016; 0.689500; 0.689500; 27APR2016; 0.685100; 0.685100; 28APR2016; 0.696900; 0.696900; 29APR2016; 0.682223; 0.682223; 30APR2016; 0.682223; 0.682223; 01MAY2016; 0.682223; 0.682223; 02MAY2016; 0.682685; 0.682685; 03MAY2016; 0.692500; 0.692500; 04MAY2016; 0.687400; 0.687400; 05MAY2016; 0.689400; 0.689400; 06MAY2016; 0.684300; 0.684300; 07MAY2016; 0.684300; 0.684300; 08MAY2016; 0.684300; 0.684300; 09MAY2016; 0.677800; 0.677800; 10MAY2016; 0.674600; 0.674600; 11MAY2016; 0.684500; 0.684500; 12MAY2016; 0.681600; 0.681600; 13MAY2016; 0.678100; 0.678100; 14MAY2016; 0.678100; 0.678100; 15MAY2016; 0.678100; 0.678100; 16MAY2016; 0.680500; 0.680500; 17MAY2016; 0.684000; 0.684000; 18MAY2016; 0.678200; 0.678200; 19MAY2016; 0.674800; 0.674800; 20MAY2016; 0.676000; 0.676000; 21MAY2016; 0.676000; 0.676000; 22MAY2016; 0.676000; 0.676000; 23MAY2016; 0.675400; 0.675400; 24MAY2016; 0.673800; 0.673800; 25MAY2016; 0.675200; 0.675200; 26MAY2016; 0.675200; 0.675200; 27MAY2016; 0.672900; 0.672900; 28MAY2016; 0.672900; 0.672900; 29MAY2016; 0.672900; 0.672900; 30MAY2016; 0.672900; 0.672900; 31MAY2016; 0.676900; 0.676900; 01JUN2016; 0.680700; 0.680700; 02JUN2016; 0.681500; 0.681500; 03JUN2016; 0.694200; 0.694200; 04JUN2016; 0.694200; 0.694200; 05JUN2016; 0.694200; 0.694200; 06JUN2016; 0.693100; 0.693100; 07JUN2016; 0.698100; 0.698100; 08JUN2016; 0.685807; 0.685807; 09JUN2016; 0.686112; 0.686112; 10JUN2016; 0.686655; 0.686655; 11JUN2016; 0.686655; 0.686655; 12JUN2016; 0.686655; 0.686655; 13JUN2016; 0.687163; 0.687163; 14JUN2016; 0.700300; 0.700300; 15JUN2016; 0.702800; 0.702800; 16JUN2016; 0.699600; 0.699600; 17JUN2016; 0.687665; 0.687665; 18JUN2016; 0.687665; 0.687665; 19JUN2016; 0.687665; 0.687665; 20JUN2016; 0.687995; 0.687995; 21JUN2016; 0.688633; 0.688633; 22JUN2016; 0.689338; 0.689338; 23JUN2016; 0.690013; 0.690013; 24JUN2016; 0.690990; 0.690990; 25JUN2016; 0.690990; 0.690990; 26JUN2016; 0.690990; 0.690990; 27JUN2016; 0.702000; 0.702000; 28JUN2016; 0.703100; 0.703100; 29JUN2016; 0.691485; 0.691485; 30JUN2016; 0.691485; 0.691485; 01JUL2016; 0.692590; 0.692590; 02JUL2016; 0.692590; 0.692590; 03JUL2016; 0.692590; 0.692590; 04JUL2016; 0.692590; 0.692590; 05JUL2016; 0.693273; 0.693273; 06JUL2016; 0.694033; 0.694033; 07JUL2016; 0.694913; 0.694913; 08JUL2016; 0.696080; 0.696080; 09JUL2016; 0.696080; 0.696080; 10JUL2016; 0.696080; 0.696080; 11JUL2016; 0.697200; 0.697200; 12JUL2016; 0.698215; 0.698215; 13JUL2016; 0.699523; 0.699523; 14JUL2016; 0.700768; 0.700768; 15JUL2016; 0.713300; 0.713300; 16JUL2016; 0.713300; 0.713300; 17JUL2016; 0.713300; 0.713300; 18JUL2016; 0.711700; 0.711700; 19JUL2016; 0.704900; 0.704900; 20JUL2016; 0.703300; 0.703300; 21JUL2016; 0.698900; 0.698900; 22JUL2016; 0.699000; 0.699000; 23JUL2016; 0.699000; 0.699000; 24JUL2016; 0.699000; 0.699000; 25JUL2016; 0.698100; 0.698100; 26JUL2016; 0.703800; 0.703800; 27JUL2016; 0.704200; 0.704200; 28JUL2016; 0.707500; 0.707500; 29JUL2016; 0.721600; 0.721600; 30JUL2016; 0.721600; 0.721600; 31JUL2016; 0.721600; 0.721600; 01AUG2016; 0.719600; 0.719600; 02AUG2016; 0.723500; 0.723500; 03AUG2016; 0.716300; 0.716300; 04AUG2016; 0.719500; 0.719500; 05AUG2016; 0.713800; 0.713800; 06AUG2016; 0.713800; 0.713800; 07AUG2016; 0.713800; 0.713800; 08AUG2016; 0.713900; 0.713900; 09AUG2016; 0.717800; 0.717800; 10AUG2016; 0.722000; 0.722000; 11AUG2016; 0.724200; 0.724200; 12AUG2016; 0.721500; 0.721500; 13AUG2016; 0.721500; 0.721500; 14AUG2016; 0.721500; 0.721500; 15AUG2016; 0.721900; 0.721900; 16AUG2016; 0.726600; 0.726600; 17AUG2016; 0.721900; 0.721900; 18AUG2016; 0.729200; 0.729200; 19AUG2016; 0.726800; 0.726800; 20AUG2016; 0.726800; 0.726800; 21AUG2016; 0.726800; 0.726800; 22AUG2016; 0.727800; 0.727800; 23AUG2016; 0.730700; 0.730700; 24AUG2016; 0.730700; 0.730700; 25AUG2016; 0.729700; 0.729700; 26AUG2016; 0.730200; 0.730200; 27AUG2016; 0.730200; 0.730200; 28AUG2016; 0.730200; 0.730200; 29AUG2016; 0.725400; 0.725400; 30AUG2016; 0.722200; 0.722200; 31AUG2016; 0.725700; 0.725700; 01SEP2016; 0.728200; 0.728200; 02SEP2016; 0.728600; 0.728600; 03SEP2016; 0.728600; 0.728600; 04SEP2016; 0.728600; 0.728600; 05SEP2016; 0.728600; 0.728600; 06SEP2016; 0.719170; 0.719170; 07SEP2016; 0.719632; 0.719632; 08SEP2016; 0.720000; 0.720000; 09SEP2016; 0.733600; 0.733600; 10SEP2016; 0.733600; 0.733600; 11SEP2016; 0.733600; 0.733600; 12SEP2016; 0.732100; 0.732100; 13SEP2016; 0.726200; 0.726200; 14SEP2016; 0.730400; 0.730400; 15SEP2016; 0.730800; 0.730800; 16SEP2016; 0.727100; 0.727100; 17SEP2016; 0.727100; 0.727100; 18SEP2016; 0.727100; 0.727100; 19SEP2016; 0.731700; 0.731700; 20SEP2016; 0.732300; 0.732300; 21SEP2016; 0.732800; 0.732800; 22SEP2016; 0.731500; 0.731500; 23SEP2016; 0.723500; 0.723500; 24SEP2016; 0.723500; 0.723500; 25SEP2016; 0.723500; 0.723500; 26SEP2016; 0.728000; 0.728000; 27SEP2016; 0.729400; 0.729400; 28SEP2016; 0.725400; 0.725400; 29SEP2016; 0.728500; 0.728500; 30SEP2016; 0.728500; 0.728500; 01OCT2016; 0.729000; 0.729000; 02OCT2016; 0.729000; 0.729000; 03OCT2016; 0.726300; 0.726300; 04OCT2016; 0.724600; 0.724600; 05OCT2016; 0.717300; 0.717300; 06OCT2016; 0.716100; 0.716100; 07OCT2016; 0.728358; 0.728358; 08OCT2016; 0.728358; 0.728358; 09OCT2016; 0.728358; 0.728358; 10OCT2016; 0.728358; 0.728358; 11OCT2016; 0.728050; 0.728050; 12OCT2016; 0.727680; 0.727680; 13OCT2016; 0.727253; 0.727253; 14OCT2016; 0.726790; 0.726790; 15OCT2016; 0.726790; 0.726790; 16OCT2016; 0.726790; 0.726790; 17OCT2016; 0.713400; 0.713400; 18OCT2016; 0.721800; 0.721800; 19OCT2016; 0.722300; 0.722300; 20OCT2016; 0.720300; 0.720300; 21OCT2016; 0.715400; 0.715400; 22OCT2016; 0.715400; 0.715400; 23OCT2016; 0.715400; 0.715400; 24OCT2016; 0.713300; 0.713300; 25OCT2016; 0.716800; 0.716800; 26OCT2016; 0.715600; 0.715600; 27OCT2016; 0.712300; 0.712300; 28OCT2016; 0.714400; 0.714400; 29OCT2016; 0.714400; 0.714400; 30OCT2016; 0.714400; 0.714400; 31OCT2016; 0.715600; 0.715600; 01NOV2016; 0.717600; 0.717600; 02NOV2016; 0.729600; 0.729600; 03NOV2016; 0.732200; 0.732200; 04NOV2016; 0.731100; 0.731100; 05NOV2016; 0.731100; 0.731100; 06NOV2016; 0.731100; 0.731100; 07NOV2016; 0.732400; 0.732400; 08NOV2016; 0.735500; 0.735500; 09NOV2016; 0.730200; 0.730200; 10NOV2016; 0.720200; 0.720200; 11NOV2016; 0.720200; 0.720200; 12NOV2016; 0.720200; 0.720200; 13NOV2016; 0.720200; 0.720200; 14NOV2016; 0.708500; 0.708500; 15NOV2016; 0.709500; 0.709500; 16NOV2016; 0.707900; 0.707900; 17NOV2016; 0.705800; 0.705800; 18NOV2016; 0.719858; 0.719858; 19NOV2016; 0.719858; 0.719858; 20NOV2016; 0.719858; 0.719858; 21NOV2016; 0.705700; 0.705700; 22NOV2016; 0.704800; 0.704800; 23NOV2016; 0.717995; 0.717995; 24NOV2016; 0.717995; 0.717995; 25NOV2016; 0.704500; 0.704500; 26NOV2016; 0.704500; 0.704500; 27NOV2016; 0.704500; 0.704500; 28NOV2016; 0.706300; 0.706300; 29NOV2016; 0.711900; 0.711900; 30NOV2016; 0.708100; 0.708100; 01DEC2016; 0.707200; 0.707200; 02DEC2016; 0.713900; 0.713900; 03DEC2016; 0.713900; 0.713900; 04DEC2016; 0.713900; 0.713900; 05DEC2016; 0.713400; 0.713400; 06DEC2016; 0.711300; 0.711300; 07DEC2016; 0.716000; 0.716000; 08DEC2016; 0.716800; 0.716800; 09DEC2016; 0.713900; 0.713900; 10DEC2016; 0.713900; 0.713900; 11DEC2016; 0.713900; 0.713900; 12DEC2016; 0.718900; 0.718900; 13DEC2016; 0.720400; 0.720400; 14DEC2016; 0.722800; 0.722800; 15DEC2016; 0.701500; 0.701500; 16DEC2016; 0.715192; 0.715192; 17DEC2016; 0.715192; 0.715192; 18DEC2016; 0.715192; 0.715192; 19DEC2016; 0.714588; 0.714588; 20DEC2016; 0.713952; 0.713952; 21DEC2016; 0.713370; 0.713370; 22DEC2016; 0.712793; 0.712793; 23DEC2016; 0.712145; 0.712145; 24DEC2016; 0.712145; 0.712145; 25DEC2016; 0.712145; 0.712145; 26DEC2016; 0.712145; 0.712145; 27DEC2016; 0.711430; 0.711430; 28DEC2016; 0.710848; 0.710848; 29DEC2016; 0.695800; 0.695800; 30DEC2016; 0.695800; 0.695800; 31DEC2016; 0.695800; 0.695800; 01JAN2017; 0.695800; 0.695800; 02JAN2017; 0.695800; 0.695800; 03JAN2017; 0.709222; 0.709222; 04JAN2017; 0.694900; 0.694900; 05JAN2017; 0.702200; 0.702200; 06JAN2017; 0.697300; 0.697300; 07JAN2017; 0.697300; 0.697300; 08JAN2017; 0.697300; 0.697300; 09JAN2017; 0.702700; 0.702700; 10JAN2017; 0.698600; 0.698600; 11JAN2017; 0.700800; 0.700800; 12JAN2017; 0.713800; 0.713800; 13JAN2017; 0.710500; 0.710500; 14JAN2017; 0.710500; 0.710500; 15JAN2017; 0.710500; 0.710500; 16JAN2017; 0.710500; 0.710500; 17JAN2017; 0.718300; 0.718300; 18JAN2017; 0.717800; 0.717800; 19JAN2017; 0.717100; 0.717100; 20JAN2017; 0.717100; 0.717100; 21JAN2017; 0.717100; 0.717100; 22JAN2017; 0.717100; 0.717100; 23JAN2017; 0.704748; 0.704748; 24JAN2017; 0.705143; 0.705143; 25JAN2017; 0.705675; 0.705675; 26JAN2017; 0.706320; 0.706320; 27JAN2017; 0.706788; 0.706788; 28JAN2017; 0.706788; 0.706788; 29JAN2017; 0.706788; 0.706788; 30JAN2017; 0.707273; 0.707273; 31JAN2017; 0.707678; 0.707678; 01FEB2017; 0.708298; 0.708298; 02FEB2017; 0.708745; 0.708745; 03FEB2017; 0.709163; 0.709163; 04FEB2017; 0.709163; 0.709163; 05FEB2017; 0.709163; 0.709163; 06FEB2017; 0.709633; 0.709633; 07FEB2017; 0.710110; 0.710110; 08FEB2017; 0.710500; 0.710500; 09FEB2017; 0.718200; 0.718200; 10FEB2017; 0.720700; 0.720700; 11FEB2017; 0.720700; 0.720700; 12FEB2017; 0.720700; 0.720700; 13FEB2017; 0.717500; 0.717500; 14FEB2017; 0.715400; 0.715400; 15FEB2017; 0.720200; 0.720200; 16FEB2017; 0.722700; 0.722700; 17FEB2017; 0.718200; 0.718200; 18FEB2017; 0.718200; 0.718200; 19FEB2017; 0.718200; 0.718200; 20FEB2017; 0.718200; 0.718200; 21FEB2017; 0.715600; 0.715600; 22FEB2017; 0.716100; 0.716100; 23FEB2017; 0.723500; 0.723500; 24FEB2017; 0.720100; 0.720100; 25FEB2017; 0.720100; 0.720100; 26FEB2017; 0.720100; 0.720100; 27FEB2017; 0.722400; 0.722400; 28FEB2017; 0.722900; 0.722900; 01MAR2017; 0.713100; 0.713100; 02MAR2017; 0.707100; 0.707100; 03MAR2017; 0.717670; 0.717670; 04MAR2017; 0.717670; 0.717670; 05MAR2017; 0.717670; 0.717670; 06MAR2017; 0.717882; 0.717882; 07MAR2017; 0.718007; 0.718007; 08MAR2017; 0.717910; 0.717910; 09MAR2017; 0.717793; 0.717793; 10MAR2017; 0.717492; 0.717492; 11MAR2017; 0.717492; 0.717492; 12MAR2017; 0.717492; 0.717492; 13MAR2017; 0.717325; 0.717325; 14MAR2017; 0.717122; 0.717122; 15MAR2017; 0.716610; 0.716610; 16MAR2017; 0.716237; 0.716237; 17MAR2017; 0.700800; 0.700800; 18MAR2017; 0.700800; 0.700800; 19MAR2017; 0.700800; 0.700800; 20MAR2017; 0.705000; 0.705000; 21MAR2017; 0.706300; 0.706300; 22MAR2017; 0.705600; 0.705600; 23MAR2017; 0.704300; 0.704300; 24MAR2017; 0.703000; 0.703000; 25MAR2017; 0.703000; 0.703000; 26MAR2017; 0.703000; 0.703000; 27MAR2017; 0.705500; 0.705500; 28MAR2017; 0.703700; 0.703700; 29MAR2017; 0.702500; 0.702500; 30MAR2017; 0.702300; 0.702300; 31MAR2017; 0.702300; 0.702300; 01APR2017; 0.700100; 0.700100; 02APR2017; 0.700100; 0.700100; 03APR2017; 0.699700; 0.699700; 04APR2017; 0.697700; 0.697700; 05APR2017; 0.695500; 0.695500; 06APR2017; 0.697300; 0.697300; 07APR2017; 0.695700; 0.695700; 08APR2017; 0.695700; 0.695700; 09APR2017; 0.695700; 0.695700; 10APR2017; 0.696500; 0.696500; 11APR2017; 0.695600; 0.695600; 12APR2017; 0.692500; 0.692500; 13APR2017; 0.701100; 0.701100; 14APR2017; 0.700900; 0.700900; 15APR2017; 0.700900; 0.700900; 16APR2017; 0.700900; 0.700900; 17APR2017; 0.702800; 0.702800; 18APR2017; 0.703400; 0.703400; 19APR2017; 0.700200; 0.700200; 20APR2017; 0.701700; 0.701700; 21APR2017; 0.702000; 0.702000; 22APR2017; 0.702000; 0.702000; 23APR2017; 0.702000; 0.702000; 24APR2017; 0.701900; 0.701900; 25APR2017; 0.694900; 0.694900; 26APR2017; 0.688000; 0.688000; 27APR2017; 0.685400; 0.685400; 28APR2017; 0.686000; 0.686000; 29APR2017; 0.686000; 0.686000; 30APR2017; 0.686000; 0.686000; 01MAY2017; 0.691400; 0.691400; 02MAY2017; 0.692300; 0.692300; 03MAY2017; 0.691200; 0.691200; 04MAY2017; 0.685400; 0.685400; 05MAY2017; 0.691500; 0.691500; 06MAY2017; 0.691500; 0.691500; 07MAY2017; 0.691500; 0.691500; 08MAY2017; 0.691000; 0.691000; 09MAY2017; 0.689900; 0.689900; 10MAY2017; 0.694600; 0.694600; 11MAY2017; 0.684900; 0.684900; 12MAY2017; 0.686000; 0.686000; 13MAY2017; 0.686000; 0.686000; 14MAY2017; 0.686000; 0.686000; 15MAY2017; 0.688600; 0.688600; 16MAY2017; 0.688100; 0.688100; 17MAY2017; 0.692600; 0.692600; 18MAY2017; 0.691600; 0.691600; 19MAY2017; 0.691300; 0.691300; 20MAY2017; 0.691300; 0.691300; 21MAY2017; 0.691300; 0.691300; 22MAY2017; 0.699000; 0.699000; 23MAY2017; 0.701400; 0.701400; 24MAY2017; 0.701200; 0.701200; 25MAY2017; 0.704300; 0.704300; 26MAY2017; 0.705500; 0.705500; 27MAY2017; 0.705500; 0.705500; 28MAY2017; 0.705500; 0.705500; 29MAY2017; 0.705500; 0.705500; 30MAY2017; 0.709500; 0.709500; 31MAY2017; 0.710000; 0.710000; 01JUN2017; 0.706400; 0.706400; 02JUN2017; 0.695840; 0.695840; 03JUN2017; 0.695840; 0.695840; 04JUN2017; 0.695840; 0.695840; 05JUN2017; 0.696260; 0.696260; 06JUN2017; 0.696720; 0.696720; 07JUN2017; 0.697310; 0.697310; 08JUN2017; 0.697910; 0.697910; 09JUN2017; 0.698645; 0.698645; 10JUN2017; 0.698645; 0.698645; 11JUN2017; 0.698645; 0.698645; 12JUN2017; 0.699135; 0.699135; 13JUN2017; 0.699627; 0.699627; 14JUN2017; 0.700110; 0.700110; 15JUN2017; 0.700783; 0.700783; 16JUN2017; 0.701300; 0.701300; 17JUN2017; 0.701300; 0.701300; 18JUN2017; 0.701300; 0.701300; 19JUN2017; 0.701888; 0.701888; 20JUN2017; 0.702448; 0.702448; 21JUN2017; 0.702998; 0.702998; 22JUN2017; 0.703660; 0.703660; 23JUN2017; 0.704623; 0.704623; 24JUN2017; 0.704623; 0.704623; 25JUN2017; 0.704623; 0.704623; 26JUN2017; 0.705723; 0.705723; 27JUN2017; 0.706830; 0.706830; 28JUN2017; 0.707740; 0.707740; 29JUN2017; 0.708703; 0.708703; 30JUN2017; 0.708703; 0.708703; 01JUL2017; 0.709648; 0.709648; 02JUL2017; 0.709648; 0.709648; 03JUL2017; 0.710818; 0.710818; 04JUL2017; 0.710818; 0.710818; 05JUL2017; 0.727300; 0.727300; 06JUL2017; 0.726600; 0.726600; 07JUL2017; 0.727300; 0.727300; 08JUL2017; 0.727300; 0.727300; 09JUL2017; 0.727300; 0.727300; 10JUL2017; 0.726900; 0.726900; 11JUL2017; 0.720900; 0.720900; 12JUL2017; 0.726100; 0.726100; 13JUL2017; 0.731500; 0.731500; 14JUL2017; 0.733100; 0.733100; 15JUL2017; 0.733100; 0.733100; 16JUL2017; 0.733100; 0.733100; 17JUL2017; 0.732200; 0.732200; 18JUL2017; 0.720392; 0.720392; 19JUL2017; 0.735700; 0.735700; 20JUL2017; 0.722448; 0.722448; 21JUL2017; 0.723397; 0.723397; 22JUL2017; 0.723397; 0.723397; 23JUL2017; 0.723397; 0.723397; 24JUL2017; 0.724460; 0.724460; 25JUL2017; 0.725428; 0.725428; 26JUL2017; 0.726350; 0.726350; 27JUL2017; 0.727190; 0.727190; 28JUL2017; 0.728168; 0.728168; 29JUL2017; 0.728168; 0.728168; 30JUL2017; 0.728168; 0.728168; 31JUL2017; 0.729272; 0.729272; 01AUG2017; 0.730178; 0.730178; 02AUG2017; 0.744500; 0.744500; 03AUG2017; 0.743800; 0.743800; 04AUG2017; 0.741400; 0.741400; 05AUG2017; 0.741400; 0.741400; 06AUG2017; 0.741400; 0.741400; 07AUG2017; 0.735300; 0.735300; 08AUG2017; 0.732800; 0.732800; 09AUG2017; 0.731700; 0.731700; 10AUG2017; 0.727600; 0.727600; 11AUG2017; 0.730500; 0.730500; 12AUG2017; 0.730500; 0.730500; 13AUG2017; 0.730500; 0.730500; 14AUG2017; 0.729700; 0.729700; 15AUG2017; 0.724100; 0.724100; 16AUG2017; 0.726300; 0.726300; 17AUG2017; 0.730800; 0.730800; 18AUG2017; 0.732900; 0.732900; 19AUG2017; 0.732900; 0.732900; 20AUG2017; 0.732900; 0.732900; 21AUG2017; 0.732600; 0.732600; 22AUG2017; 0.729200; 0.729200; 23AUG2017; 0.720800; 0.720800; 24AUG2017; 0.721500; 0.721500; 25AUG2017; 0.723200; 0.723200; 26AUG2017; 0.723200; 0.723200; 27AUG2017; 0.723200; 0.723200; 28AUG2017; 0.724900; 0.724900; 29AUG2017; 0.727100; 0.727100; 30AUG2017; 0.721000; 0.721000; 31AUG2017; 0.717000; 0.717000; 01SEP2017; 0.733205; 0.733205; 02SEP2017; 0.733205; 0.733205; 03SEP2017; 0.733205; 0.733205; 04SEP2017; 0.733205; 0.733205; 05SEP2017; 0.725200; 0.725200; 06SEP2017; 0.722200; 0.722200; 07SEP2017; 0.723600; 0.723600; 08SEP2017; 0.727900; 0.727900; 09SEP2017; 0.727900; 0.727900; 10SEP2017; 0.727900; 0.727900; 11SEP2017; 0.725000; 0.725000; 12SEP2017; 0.729700; 0.729700; 13SEP2017; 0.723400; 0.723400; 14SEP2017; 0.720900; 0.720900; 15SEP2017; 0.728900; 0.728900; 16SEP2017; 0.728900; 0.728900; 17SEP2017; 0.728900; 0.728900; 18SEP2017; 0.726100; 0.726100; 19SEP2017; 0.732300; 0.732300; 20SEP2017; 0.738800; 0.738800; 21SEP2017; 0.731800; 0.731800; 22SEP2017; 0.734300; 0.734300; 23SEP2017; 0.734300; 0.734300; 24SEP2017; 0.734300; 0.734300; 25SEP2017; 0.726700; 0.726700; 26SEP2017; 0.719000; 0.719000; 27SEP2017; 0.721800; 0.721800; 28SEP2017; 0.721300; 0.721300; 29SEP2017; 0.722500; 0.722500; 30SEP2017; 0.722500; 0.722500; 01OCT2017; 0.722500; 0.722500; 02OCT2017; 0.720100; 0.720100; 03OCT2017; 0.715500; 0.715500; 04OCT2017; 0.715900; 0.715900; 05OCT2017; 0.711800; 0.711800; 06OCT2017; 0.709200; 0.709200; 07OCT2017; 0.709200; 0.709200; 08OCT2017; 0.709200; 0.709200; 09OCT2017; 0.709200; 0.709200; 10OCT2017; 0.724555; 0.724555; 11OCT2017; 0.707700; 0.707700; 12OCT2017; 0.712600; 0.712600; 13OCT2017; 0.718600; 0.718600; 14OCT2017; 0.718600; 0.718600; 15OCT2017; 0.718600; 0.718600; 16OCT2017; 0.718100; 0.718100; 17OCT2017; 0.716700; 0.716700; 18OCT2017; 0.713800; 0.713800; 19OCT2017; 0.721763; 0.721763; 20OCT2017; 0.721093; 0.721093; 21OCT2017; 0.721093; 0.721093; 22OCT2017; 0.721093; 0.721093; 23OCT2017; 0.720470; 0.720470; 24OCT2017; 0.719870; 0.719870; 25OCT2017; 0.719030; 0.719030; 26OCT2017; 0.718085; 0.718085; 27OCT2017; 0.717058; 0.717058; 28OCT2017; 0.717058; 0.717058; 29OCT2017; 0.717058; 0.717058; 30OCT2017; 0.716210; 0.716210; 31OCT2017; 0.715458; 0.715458; 01NOV2017; 0.714665; 0.714665; 02NOV2017; 0.713775; 0.713775; 03NOV2017; 0.713025; 0.713025; 04NOV2017; 0.713025; 0.713025; 05NOV2017; 0.713025; 0.713025; 06NOV2017; 0.712208; 0.712208; 07NOV2017; 0.711295; 0.711295; 08NOV2017; 0.710420; 0.710420; 09NOV2017; 0.695200; 0.695200; 10NOV2017; 0.695200; 0.695200; 11NOV2017; 0.695200; 0.695200; 12NOV2017; 0.695200; 0.695200; 13NOV2017; 0.708775; 0.708775; 14NOV2017; 0.707998; 0.707998; 15NOV2017; 0.706983; 0.706983; 16NOV2017; 0.706013; 0.706013; 17NOV2017; 0.704857; 0.704857; 18NOV2017; 0.704857; 0.704857; 19NOV2017; 0.704857; 0.704857; 20NOV2017; 0.703417; 0.703417; 21NOV2017; 0.702153; 0.702153; 22NOV2017; 0.686100; 0.686100; 23NOV2017; 0.686100; 0.686100; 24NOV2017; 0.688500; 0.688500; 25NOV2017; 0.688500; 0.688500; 26NOV2017; 0.688500; 0.688500; 27NOV2017; 0.690900; 0.690900; 28NOV2017; 0.693200; 0.693200; 29NOV2017; 0.689800; 0.689800; 30NOV2017; 0.685000; 0.685000; 01DEC2017; 0.689200; 0.689200; 02DEC2017; 0.689200; 0.689200; 03DEC2017; 0.689200; 0.689200; 04DEC2017; 0.684600; 0.684600; 05DEC2017; 0.687900; 0.687900; 06DEC2017; 0.688000; 0.688000; 07DEC2017; 0.684600; 0.684600; 08DEC2017; 0.684500; 0.684500; 09DEC2017; 0.684500; 0.684500; 10DEC2017; 0.684500; 0.684500; 11DEC2017; 0.691900; 0.691900; 12DEC2017; 0.692800; 0.692800; 13DEC2017; 0.698800; 0.698800; 14DEC2017; 0.699000; 0.699000; 15DEC2017; 0.700200; 0.700200; 16DEC2017; 0.700200; 0.700200; 17DEC2017; 0.700200; 0.700200; 18DEC2017; 0.701100; 0.701100; 19DEC2017; 0.698600; 0.698600; 20DEC2017; 0.698400; 0.698400; 21DEC2017; 0.702000; 0.702000; 22DEC2017; 0.701500; 0.701500; 23DEC2017; 0.701500; 0.701500; 24DEC2017; 0.701500; 0.701500; 25DEC2017; 0.701500; 0.701500; 26DEC2017; 0.703400; 0.703400; 27DEC2017; 0.690948; 0.690948; 28DEC2017; 0.691443; 0.691443; 29DEC2017; 0.691993; 0.691993; 30DEC2017; 0.691993; 0.691993; 31DEC2017; 0.691993; 0.691993; 01JAN2018; 0.691993; 0.691993; 02JAN2018; 0.692618; 0.692618; 03JAN2018; 0.693143; 0.693143; 04JAN2018; 0.693598; 0.693598; 05JAN2018; 0.694188; 0.694188; 06JAN2018; 0.694188; 0.694188; 07JAN2018; 0.694188; 0.694188; 08JAN2018; 0.694828; 0.694828; 09JAN2018; 0.695533; 0.695533; 10JAN2018; 0.696180; 0.696180; 11JAN2018; 0.696770; 0.696770; 12JAN2018; 0.697635; 0.697635; 13JAN2018; 0.697635; 0.697635; 14JAN2018; 0.697635; 0.697635; 15JAN2018; 0.697635; 0.697635; 16JAN2018; 0.698525; 0.698525; 17JAN2018; 0.699530; 0.699530; 18JAN2018; 0.700607; 0.700607; 19JAN2018; 0.701855; 0.701855; 20JAN2018; 0.701855; 0.701855; 21JAN2018; 0.701855; 0.701855; 22JAN2018; 0.703037; 0.703037; 23JAN2018; 0.704225; 0.704225; 24JAN2018; 0.705435; 0.705435; 25JAN2018; 0.706740; 0.706740; 26JAN2018; 0.707895; 0.707895; 27JAN2018; 0.707895; 0.707895; 28JAN2018; 0.707895; 0.707895; 29JAN2018; 0.708935; 0.708935; 30JAN2018; 0.709960; 0.709960; 31JAN2018; 0.711170; 0.711170; 01FEB2018; 0.712370; 0.712370; 02FEB2018; 0.713750; 0.713750; 03FEB2018; 0.713750; 0.713750; 04FEB2018; 0.713750; 0.713750; 05FEB2018; 0.729200; 0.729200; 06FEB2018; 0.730600; 0.730600; 07FEB2018; 0.728100; 0.728100; 08FEB2018; 0.720600; 0.720600; 09FEB2018; 0.725200; 0.725200; 10FEB2018; 0.725200; 0.725200; 11FEB2018; 0.725200; 0.725200; 12FEB2018; 0.723900; 0.723900; 13FEB2018; 0.728500; 0.728500; 14FEB2018; 0.733400; 0.733400; 15FEB2018; 0.721805; 0.721805; 16FEB2018; 0.722732; 0.722732; 17FEB2018; 0.722732; 0.722732; 18FEB2018; 0.722732; 0.722732; 19FEB2018; 0.722732; 0.722732; 20FEB2018; 0.735600; 0.735600; 21FEB2018; 0.733900; 0.733900; 22FEB2018; 0.734900; 0.734900; 23FEB2018; 0.729100; 0.729100; 24FEB2018; 0.729100; 0.729100; 25FEB2018; 0.729100; 0.729100; 26FEB2018; 0.730900; 0.730900; 27FEB2018; 0.724300; 0.724300; 28FEB2018; 0.722700; 0.722700; 01MAR2018; 0.725000; 0.725000; 02MAR2018; 0.723400; 0.723400; 03MAR2018; 0.723400; 0.723400; 04MAR2018; 0.723400; 0.723400; 05MAR2018; 0.723200; 0.723200; 06MAR2018; 0.730400; 0.730400; 07MAR2018; 0.726500; 0.726500; 08MAR2018; 0.726000; 0.726000; 09MAR2018; 0.729500; 0.729500; 10MAR2018; 0.729500; 0.729500; 11MAR2018; 0.729500; 0.729500; 12MAR2018; 0.729300; 0.729300; 13MAR2018; 0.734400; 0.734400; 14MAR2018; 0.732900; 0.732900; 15MAR2018; 0.728900; 0.728900; 16MAR2018; 0.721700; 0.721700; 17MAR2018; 0.721700; 0.721700; 18MAR2018; 0.721700; 0.721700; 19MAR2018; 0.722800; 0.722800; 20MAR2018; 0.719500; 0.719500; 21MAR2018; 0.718000; 0.718000; 22MAR2018; 0.722000; 0.722000; 23MAR2018; 0.725400; 0.725400; 24MAR2018; 0.725400; 0.725400; 25MAR2018; 0.725400; 0.725400; 26MAR2018; 0.729500; 0.729500; 27MAR2018; 0.728800; 0.728800; 28MAR2018; 0.724300; 0.724300; 29MAR2018; 0.722000; 0.722000; 30MAR2018; 0.723900; 0.723900; 31MAR2018; 0.723900; 0.723900; 01APR2018; 0.723900; 0.723900; 02APR2018; 0.721800; 0.721800; 03APR2018; 0.726000; 0.726000; 04APR2018; 0.729700; 0.729700; 05APR2018; 0.727200; 0.727200; 06APR2018; 0.727300; 0.727300; 07APR2018; 0.727300; 0.727300; 08APR2018; 0.727300; 0.727300; 09APR2018; 0.732000; 0.732000; 10APR2018; 0.736400; 0.736400; 11APR2018; 0.736900; 0.736900; 12APR2018; 0.737500; 0.737500; 13APR2018; 0.735100; 0.735100; 14APR2018; 0.735100; 0.735100; 15APR2018; 0.735100; 0.735100; 16APR2018; 0.736100; 0.736100; 17APR2018; 0.733900; 0.733900; 18APR2018; 0.732800; 0.732800; 19APR2018; 0.728000; 0.728000; 20APR2018; 0.721100; 0.721100; 21APR2018; 0.721100; 0.721100; 22APR2018; 0.721100; 0.721100; 23APR2018; 0.715500; 0.715500; 24APR2018; 0.711200; 0.711200; 25APR2018; 0.726965; 0.726965; 26APR2018; 0.726555; 0.726555; 27APR2018; 0.726095; 0.726095; 28APR2018; 0.726095; 0.726095; 29APR2018; 0.726095; 0.726095; 30APR2018; 0.725685; 0.725685; 01MAY2018; 0.725212; 0.725212; 02MAY2018; 0.724470; 0.724470; 03MAY2018; 0.723818; 0.723818; 04MAY2018; 0.723238; 0.723238; 05MAY2018; 0.723238; 0.723238; 06MAY2018; 0.723238; 0.723238; 07MAY2018; 0.722543; 0.722543; 08MAY2018; 0.721878; 0.721878; 09MAY2018; 0.720928; 0.720928; 10MAY2018; 0.720070; 0.720070; 11MAY2018; 0.719213; 0.719213; 12MAY2018; 0.719213; 0.719213; 13MAY2018; 0.719213; 0.719213; 14MAY2018; 0.718595; 0.718595; 15MAY2018; 0.717865; 0.717865; 16MAY2018; 0.717070; 0.717070; 17MAY2018; 0.716358; 0.716358; 18MAY2018; 0.715500; 0.715500; 19MAY2018; 0.715500; 0.715500; 20MAY2018; 0.715500; 0.715500; 21MAY2018; 0.714645; 0.714645; 22MAY2018; 0.713733; 0.713733; 23MAY2018; 0.712865; 0.712865; 24MAY2018; 0.711995; 0.711995; 25MAY2018; 0.711240; 0.711240; 26MAY2018; 0.711240; 0.711240; 27MAY2018; 0.711240; 0.711240; 28MAY2018; 0.711240; 0.711240; 29MAY2018; 0.710448; 0.710448; 30MAY2018; 0.699400; 0.699400; 31MAY2018; 0.700400; 0.700400; 01JUN2018; 0.698700; 0.698700; 02JUN2018; 0.698700; 0.698700; 03JUN2018; 0.698700; 0.698700; 04JUN2018; 0.703200; 0.703200; 05JUN2018; 0.701500; 0.701500; 06JUN2018; 0.704600; 0.704600; 07JUN2018; 0.703300; 0.703300; 08JUN2018; 0.703600; 0.703600; 09JUN2018; 0.703600; 0.703600; 10JUN2018; 0.703600; 0.703600; 11JUN2018; 0.704000; 0.704000; 12JUN2018; 0.703200; 0.703200; 13JUN2018; 0.704700; 0.704700; 14JUN2018; 0.699700; 0.699700; 15JUN2018; 0.694300; 0.694300; 16JUN2018; 0.694300; 0.694300; 17JUN2018; 0.694300; 0.694300; 18JUN2018; 0.693100; 0.693100; 19JUN2018; 0.690700; 0.690700; 20JUN2018; 0.688000; 0.688000; 21JUN2018; 0.687300; 0.687300; 22JUN2018; 0.689500; 0.689500; 23JUN2018; 0.689500; 0.689500; 24JUN2018; 0.689500; 0.689500; 25JUN2018; 0.689400; 0.689400; 26JUN2018; 0.686500; 0.686500; 27JUN2018; 0.696045; 0.696045; 28JUN2018; 0.695532; 0.695532; 29JUN2018; 0.694920; 0.694920; 30JUN2018; 0.694920; 0.694920; 01JUL2018; 0.694920; 0.694920; 02JUL2018; 0.694282; 0.694282; 03JUL2018; 0.693495; 0.693495; 04JUL2018; 0.693495; 0.693495; 05JUL2018; 0.679000; 0.679000; 06JUL2018; 0.682900; 0.682900; 07JUL2018; 0.682900; 0.682900; 08JUL2018; 0.682900; 0.682900; 09JUL2018; 0.683800; 0.683800; 10JUL2018; 0.683600; 0.683600; 11JUL2018; 0.678600; 0.678600; 12JUL2018; 0.678300; 0.678300; 13JUL2018; 0.676000; 0.676000; 14JUL2018; 0.676000; 0.676000; 15JUL2018; 0.676000; 0.676000; 16JUL2018; 0.677100; 0.677100; 17JUL2018; 0.679000; 0.679000; 18JUL2018; 0.679000; 0.679000; 19JUL2018; 0.689505; 0.689505; 20JUL2018; 0.680200; 0.680200; 21JUL2018; 0.680200; 0.680200; 22JUL2018; 0.680200; 0.680200; 23JUL2018; 0.678600; 0.678600; 24JUL2018; 0.680100; 0.680100; 25JUL2018; 0.680600; 0.680600; 26JUL2018; 0.679100; 0.679100; 27JUL2018; 0.679900; 0.679900; 28JUL2018; 0.679900; 0.679900; 29JUL2018; 0.679900; 0.679900; 30JUL2018; 0.682900; 0.682900; 31JUL2018; 0.681200; 0.681200; 01AUG2018; 0.679500; 0.679500; 02AUG2018; 0.675600; 0.675600; 03AUG2018; 0.675700; 0.675700; 04AUG2018; 0.675700; 0.675700; 05AUG2018; 0.675700; 0.675700; 06AUG2018; 0.673600; 0.673600; 07AUG2018; 0.674100; 0.674100; 08AUG2018; 0.674200; 0.674200; 09AUG2018; 0.681657; 0.681657; 10AUG2018; 0.680600; 0.680600; 11AUG2018; 0.680600; 0.680600; 12AUG2018; 0.680600; 0.680600; 13AUG2018; 0.679612; 0.679612; 14AUG2018; 0.678715; 0.678715; 15AUG2018; 0.677855; 0.677855; 16AUG2018; 0.676982; 0.676982; 17AUG2018; 0.676275; 0.676275; 18AUG2018; 0.676275; 0.676275; 19AUG2018; 0.676275; 0.676275; 20AUG2018; 0.661900; 0.661900; 21AUG2018; 0.667500; 0.667500; 22AUG2018; 0.669900; 0.669900; 23AUG2018; 0.665200; 0.665200; 24AUG2018; 0.669200; 0.669200; 25AUG2018; 0.669200; 0.669200; 26AUG2018; 0.669200; 0.669200; 27AUG2018; 0.669400; 0.669400; 28AUG2018; 0.671900; 0.671900; 29AUG2018; 0.670100; 0.670100; 30AUG2018; 0.664000; 0.664000; 31AUG2018; 0.661400; 0.661400; 01SEP2018; 0.661400; 0.661400; 02SEP2018; 0.661400; 0.661400; 03SEP2018; 0.661400; 0.661400; 04SEP2018; 0.672225; 0.672225; 05SEP2018; 0.658100; 0.658100; 06SEP2018; 0.659600; 0.659600; 07SEP2018; 0.670387; 0.670387; 08SEP2018; 0.670387; 0.670387; 09SEP2018; 0.670387; 0.670387; 10SEP2018; 0.669802; 0.669802; 11SEP2018; 0.669245; 0.669245; 12SEP2018; 0.655400; 0.655400; 13SEP2018; 0.656300; 0.656300; 14SEP2018; 0.656300; 0.656300; 15SEP2018; 0.656300; 0.656300; 16SEP2018; 0.656300; 0.656300; 17SEP2018; 0.658500; 0.658500; 18SEP2018; 0.659000; 0.659000; 19SEP2018; 0.662000; 0.662000; 20SEP2018; 0.667400; 0.667400; 21SEP2018; 0.667900; 0.667900; 22SEP2018; 0.667900; 0.667900; 23SEP2018; 0.667900; 0.667900; 24SEP2018; 0.665200; 0.665200; 25SEP2018; 0.665100; 0.665100; 26SEP2018; 0.665700; 0.665700; 27SEP2018; 0.662400; 0.662400; 28SEP2018; 0.663500; 0.663500; 29SEP2018; 0.663500; 0.663500; 30SEP2018; 0.663500; 0.663500; 01OCT2018; 0.661300; 0.661300; 02OCT2018; 0.660600; 0.660600; 03OCT2018; 0.654100; 0.654100; 04OCT2018; 0.648900; 0.648900; 05OCT2018; 0.661210; 0.661210; 06OCT2018; 0.661210; 0.661210; 07OCT2018; 0.661210; 0.661210; 08OCT2018; 0.661210; 0.661210; 09OCT2018; 0.646000; 0.646000; 10OCT2018; 0.647700; 0.647700; 11OCT2018; 0.651700; 0.651700; 12OCT2018; 0.651100; 0.651100; 13OCT2018; 0.651100; 0.651100; 14OCT2018; 0.651100; 0.651100; 15OCT2018; 0.655200; 0.655200; 16OCT2018; 0.659300; 0.659300; 17OCT2018; 0.657700; 0.657700; 18OCT2018; 0.655800; 0.655800; 19OCT2018; 0.659500; 0.659500; 20OCT2018; 0.659500; 0.659500; 21OCT2018; 0.659500; 0.659500; 22OCT2018; 0.655000; 0.655000; 23OCT2018; 0.655300; 0.655300; 24OCT2018; 0.652500; 0.652500; 25OCT2018; 0.652300; 0.652300; 26OCT2018; 0.652000; 0.652000; 27OCT2018; 0.652000; 0.652000; 28OCT2018; 0.652000; 0.652000; 29OCT2018; 0.653100; 0.653100; 30OCT2018; 0.656200; 0.656200; 31OCT2018; 0.653000; 0.653000; 01NOV2018; 0.664200; 0.664200; 02NOV2018; 0.665500; 0.665500; 03NOV2018; 0.665500; 0.665500; 04NOV2018; 0.665500; 0.665500; 05NOV2018; 0.666000; 0.666000; 06NOV2018; 0.667200; 0.667200; 07NOV2018; 0.657525; 0.657525; 08NOV2018; 0.658220; 0.658220; 09NOV2018; 0.673500; 0.673500; 10NOV2018; 0.673500; 0.673500; 11NOV2018; 0.673500; 0.673500; 12NOV2018; 0.673500; 0.673500; 13NOV2018; 0.659215; 0.659215; 14NOV2018; 0.659722; 0.659722; 15NOV2018; 0.660245; 0.660245; 16NOV2018; 0.660828; 0.660828; 17NOV2018; 0.660828; 0.660828; 18NOV2018; 0.660828; 0.660828; 19NOV2018; 0.661430; 0.661430; 20NOV2018; 0.661833; 0.661833; 21NOV2018; 0.662187; 0.662187; 22NOV2018; 0.662187; 0.662187; 23NOV2018; 0.677400; 0.677400; 24NOV2018; 0.677400; 0.677400; 25NOV2018; 0.677400; 0.677400; 26NOV2018; 0.662963; 0.662963; 27NOV2018; 0.677700; 0.677700; 28NOV2018; 0.663665; 0.663665; 29NOV2018; 0.664070; 0.664070; 30NOV2018; 0.664680; 0.664680; 01DEC2018; 0.664680; 0.664680; 02DEC2018; 0.664680; 0.664680; 03DEC2018; 0.665365; 0.665365; 04DEC2018; 0.666345; 0.666345; 05DEC2018; 0.666345; 0.666345; 06DEC2018; 0.667468; 0.667468; 07DEC2018; 0.668558; 0.668558; 08DEC2018; 0.668558; 0.668558; 09DEC2018; 0.668558; 0.668558; 10DEC2018; 0.669555; 0.669555; 11DEC2018; 0.670557; 0.670557; 12DEC2018; 0.685600; 0.685600; 13DEC2018; 0.686000; 0.686000; 14DEC2018; 0.680600; 0.680600; 15DEC2018; 0.680600; 0.680600; 16DEC2018; 0.680600; 0.680600; 17DEC2018; 0.680300; 0.680300; 18DEC2018; 0.685100; 0.685100; 19DEC2018; 0.685200; 0.685200; 20DEC2018; 0.676700; 0.676700; 21DEC2018; 0.672600; 0.672600; 22DEC2018; 0.672600; 0.672600; 23DEC2018; 0.672600; 0.672600; 24DEC2018; 0.672600; 0.672600; 25DEC2018; 0.672600; 0.672600; 26DEC2018; 0.674500; 0.674500; 27DEC2018; 0.669800; 0.669800; 28DEC2018; 0.670400; 0.670400; 29DEC2018; 0.670400; 0.670400; 30DEC2018; 0.670400; 0.670400; 31DEC2018; 0.670400; 0.670400; 01JAN2019; 0.671100; 0.671100; 02JAN2019; 0.666800; 0.666800; 03JAN2019; 0.668700; 0.668700; 04JAN2019; 0.674300; 0.674300; 05JAN2019; 0.674300; 0.674300; 06JAN2019; 0.674300; 0.674300; 07JAN2019; 0.676200; 0.676200; 08JAN2019; 0.672300; 0.672300; 09JAN2019; 0.679400; 0.679400; 10JAN2019; 0.679000; 0.679000; 11JAN2019; 0.682600; 0.682600; 12JAN2019; 0.682600; 0.682600; 13JAN2019; 0.682600; 0.682600; 14JAN2019; 0.682600; 0.682600; 15JAN2019; 0.681200; 0.681200; 16JAN2019; 0.678700; 0.678700; 17JAN2019; 0.674700; 0.674700; 18JAN2019; 0.675100; 0.675100; 19JAN2019; 0.675100; 0.675100; 20JAN2019; 0.675100; 0.675100; 21JAN2019; 0.675100; 0.675100; 22JAN2019; 0.672900; 0.672900; 23JAN2019; 0.678900; 0.678900; 24JAN2019; 0.676800; 0.676800; 25JAN2019; 0.683900; 0.683900; 26JAN2019; 0.683900; 0.683900; 27JAN2019; 0.683900; 0.683900; 28JAN2019; 0.683400; 0.683400; 29JAN2019; 0.683000; 0.683000; 30JAN2019; 0.683700; 0.683700; 31JAN2019; 0.692300; 0.692300; 01FEB2019; 0.690700; 0.690700; 02FEB2019; 0.690700; 0.690700; 03FEB2019; 0.690700; 0.690700; 04FEB2019; 0.688200; 0.688200; 05FEB2019; 0.689100; 0.689100; 06FEB2019; 0.684300; 0.684300; 07FEB2019; 0.675700; 0.675700; 08FEB2019; 0.675500; 0.675500; 09FEB2019; 0.675500; 0.675500; 10FEB2019; 0.675500; 0.675500; 11FEB2019; 0.673200; 0.673200; 12FEB2019; 0.674000; 0.674000; 13FEB2019; 0.681700; 0.681700; 14FEB2019; 0.682900; 0.682900; 15FEB2019; 0.685600; 0.685600; 16FEB2019; 0.685600; 0.685600; 17FEB2019; 0.685600; 0.685600; 18FEB2019; 0.685600; 0.685600; 19FEB2019; 0.685400; 0.685400; 20FEB2019; 0.685400; 0.685400; 21FEB2019; 0.680500; 0.680500; 22FEB2019; 0.684100; 0.684100; 23FEB2019; 0.684100; 0.684100; 24FEB2019; 0.684100; 0.684100; 25FEB2019; 0.688500; 0.688500; 26FEB2019; 0.689100; 0.689100; 27FEB2019; 0.684100; 0.684100; 28FEB2019; 0.680800; 0.680800; 01MAR2019; 0.680600; 0.680600; 02MAR2019; 0.680600; 0.680600; 03MAR2019; 0.680600; 0.680600; 04MAR2019; 0.680600; 0.680600; 05MAR2019; 0.678700; 0.678700; 06MAR2019; 0.677500; 0.677500; 07MAR2019; 0.677100; 0.677100; 08MAR2019; 0.680700; 0.680700; 09MAR2019; 0.680700; 0.680700; 10MAR2019; 0.680700; 0.680700; 11MAR2019; 0.682800; 0.682800; 12MAR2019; 0.686500; 0.686500; 13MAR2019; 0.685800; 0.685800; 14MAR2019; 0.682200; 0.682200; 15MAR2019; 0.685000; 0.685000; 16MAR2019; 0.685000; 0.685000; 17MAR2019; 0.685000; 0.685000; 18MAR2019; 0.685600; 0.685600; 19MAR2019; 0.686600; 0.686600; 20MAR2019; 0.684800; 0.684800; 21MAR2019; 0.687500; 0.687500; 22MAR2019; 0.688800; 0.688800; 23MAR2019; 0.688800; 0.688800; 24MAR2019; 0.688800; 0.688800; 25MAR2019; 0.691600; 0.691600; 26MAR2019; 0.691200; 0.691200; 27MAR2019; 0.679100; 0.679100; 28MAR2019; 0.679400; 0.679400; 29MAR2019; 0.682000; 0.682000; 30MAR2019; 0.682000; 0.682000; 31MAR2019; 0.682000; 0.682000; 01APR2019; 0.681300; 0.681300; 02APR2019; 0.674300; 0.674300; 03APR2019; 0.679300; 0.679300; 04APR2019; 0.675600; 0.675600; 05APR2019; 0.672500; 0.672500; 06APR2019; 0.672500; 0.672500; 07APR2019; 0.672500; 0.672500; 08APR2019; 0.674200; 0.674200; 09APR2019; 0.674500; 0.674500; 10APR2019; 0.675600; 0.675600; 11APR2019; 0.672900; 0.672900; 12APR2019; 0.676900; 0.676900; 13APR2019; 0.676900; 0.676900; 14APR2019; 0.676900; 0.676900; 15APR2019; 0.676400; 0.676400; 16APR2019; 0.676100; 0.676100; 17APR2019; 0.671100; 0.671100; 18APR2019; 0.667900; 0.667900; 19APR2019; 0.669100; 0.669100; 20APR2019; 0.669100; 0.669100; 21APR2019; 0.669100; 0.669100; 22APR2019; 0.667700; 0.667700; 23APR2019; 0.664800; 0.664800; 24APR2019; 0.679230; 0.679230; 25APR2019; 0.678642; 0.678642; 26APR2019; 0.667000; 0.667000; 27APR2019; 0.667000; 0.667000; 28APR2019; 0.667000; 0.667000; 29APR2019; 0.666500; 0.666500; 30APR2019; 0.667000; 0.667000; 01MAY2019; 0.665200; 0.665200; 02MAY2019; 0.661800; 0.661800; 03MAY2019; 0.664200; 0.664200; 04MAY2019; 0.664200; 0.664200; 05MAY2019; 0.664200; 0.664200; 06MAY2019; 0.676075; 0.676075; 07MAY2019; 0.675520; 0.675520; 08MAY2019; 0.674840; 0.674840; 09MAY2019; 0.674163; 0.674163; 10MAY2019; 0.660000; 0.660000; 11MAY2019; 0.660000; 0.660000; 12MAY2019; 0.660000; 0.660000; 13MAY2019; 0.672942; 0.672942; 14MAY2019; 0.657700; 0.657700; 15MAY2019; 0.671510; 0.671510; 16MAY2019; 0.670795; 0.670795; 17MAY2019; 0.669982; 0.669982; 18MAY2019; 0.669982; 0.669982; 19MAY2019; 0.669982; 0.669982; DATE;NEWZEALANDI;NEWZEALANDR; 20MAY2019; 0.669067; 0.669067; 21MAY2019; 0.668120; 0.668120; 22MAY2019; 0.667105; 0.667105; 23MAY2019; 0.652100; 0.652100; 24MAY2019; 0.654800; 0.654800; 25MAY2019; 0.654800; 0.654800; 26MAY2019; 0.654800; 0.654800; 27MAY2019; 0.654800; 0.654800; 28MAY2019; 0.654900; 0.654900; 29MAY2019; 0.651100; 0.651100; 30MAY2019; 0.650700; 0.650700; 31MAY2019; 0.652500; 0.652500; 01JUN2019; 0.652500; 0.652500; 02JUN2019; 0.652500; 0.652500; 03JUN2019; 0.657500; 0.657500; 04JUN2019; 0.659700; 0.659700; 05JUN2019; 0.662400; 0.662400; 06JUN2019; 0.663900; 0.663900; 07JUN2019; 0.666400; 0.666400; 08JUN2019; 0.666400; 0.666400; 09JUN2019; 0.666400; 0.666400; 10JUN2019; 0.661500; 0.661500; 11JUN2019; 0.658100; 0.658100; 12JUN2019; 0.658000; 0.658000; 13JUN2019; 0.656500; 0.656500; 14JUN2019; 0.650200; 0.650200; 15JUN2019; 0.650200; 0.650200; 16JUN2019; 0.650200; 0.650200; 17JUN2019; 0.650400; 0.650400; 18JUN2019; 0.652800; 0.652800; 19JUN2019; 0.652500; 0.652500; 20JUN2019; 0.658400; 0.658400; 21JUN2019; 0.657200; 0.657200; 22JUN2019; 0.657200; 0.657200; 23JUN2019; 0.657200; 0.657200; 24JUN2019; 0.662000; 0.662000; 25JUN2019; 0.665500; 0.665500; 26JUN2019; 0.669200; 0.669200; 27JUN2019; 0.669900; 0.669900; 28JUN2019; 0.671100; 0.671100; 29JUN2019; 0.671100; 0.671100; 30JUN2019; 0.671100; 0.671100; 01JUL2019; 0.667500; 0.667500; 02JUL2019; 0.667400; 0.667400; 03JUL2019; 0.670900; 0.670900; 04JUL2019; 0.670900; 0.670900; 05JUL2019; 0.661700; 0.661700; 06JUL2019; 0.661700; 0.661700; 07JUL2019; 0.661700; 0.661700; 08JUL2019; 0.662400; 0.662400; 09JUL2019; 0.660800; 0.660800; 10JUL2019; 0.665200; 0.665200; 11JUL2019; 0.667200; 0.667200; 12JUL2019; 0.668100; 0.668100; 13JUL2019; 0.668100; 0.668100; 14JUL2019; 0.668100; 0.668100; 15JUL2019; 0.671900; 0.671900; 16JUL2019; 0.670400; 0.670400; 17JUL2019; 0.674400; 0.674400; 18JUL2019; 0.660688; 0.660688; 19JUL2019; 0.661313; 0.661313; 20JUL2019; 0.661313; 0.661313; 21JUL2019; 0.661313; 0.661313; 22JUL2019; 0.661998; 0.661998; 23JUL2019; 0.670800; 0.670800; 24JUL2019; 0.671200; 0.671200; 25JUL2019; 0.666800; 0.666800; 26JUL2019; 0.663200; 0.663200; 27JUL2019; 0.663200; 0.663200; 28JUL2019; 0.663200; 0.663200; 29JUL2019; 0.663200; 0.663200; 30JUL2019; 0.660900; 0.660900; 31JUL2019; 0.659800; 0.659800; 01AUG2019; 0.656400; 0.656400; 02AUG2019; 0.654700; 0.654700; 03AUG2019; 0.654700; 0.654700; 04AUG2019; 0.654700; 0.654700; 05AUG2019; 0.653900; 0.653900; 06AUG2019; 0.652900; 0.652900; 07AUG2019; 0.663593; 0.663593; 08AUG2019; 0.663293; 0.663293; 09AUG2019; 0.663048; 0.663048; 10AUG2019; 0.663048; 0.663048; 11AUG2019; 0.663048; 0.663048; 12AUG2019; 0.662833; 0.662833; 13AUG2019; 0.662720; 0.662720; 14AUG2019; 0.662603; 0.662603; 15AUG2019; 0.662345; 0.662345; 16AUG2019; 0.662147; 0.662147; 17AUG2019; 0.662147; 0.662147; 18AUG2019; 0.662147; 0.662147; 19AUG2019; 0.661762; 0.661762; 20AUG2019; 0.661383; 0.661383; 21AUG2019; 0.660873; 0.660873; 22AUG2019; 0.660260; 0.660260; 23AUG2019; 0.659478; 0.659478; 24AUG2019; 0.659478; 0.659478; 25AUG2019; 0.659478; 0.659478; 26AUG2019; 0.658718; 0.658718; 27AUG2019; 0.657930; 0.657930; 28AUG2019; 0.657158; 0.657158; 29AUG2019; 0.656315; 0.656315; 30AUG2019; 0.655337; 0.655337; 31AUG2019; 0.655337; 0.655337; 01SEP2019; 0.655337; 0.655337; 02SEP2019; 0.655337; 0.655337; 03SEP2019; 0.654542; 0.654542; 04SEP2019; 0.653797; 0.653797; 05SEP2019; 0.653162; 0.653162; 06SEP2019; 0.643900; 0.643900; 07SEP2019; 0.643900; 0.643900; 08SEP2019; 0.643900; 0.643900; 09SEP2019; 0.643400; 0.643400; 10SEP2019; 0.642500; 0.642500; 11SEP2019; 0.641500; 0.641500; 12SEP2019; 0.641700; 0.641700; 13SEP2019; 0.638400; 0.638400; 14SEP2019; 0.638400; 0.638400; 15SEP2019; 0.638400; 0.638400; 16SEP2019; 0.635200; 0.635200; 17SEP2019; 0.635000; 0.635000; 18SEP2019; 0.633300; 0.633300; 19SEP2019; 0.645020; 0.645020; 20SEP2019; 0.643993; 0.643993; 21SEP2019; 0.643993; 0.643993; 22SEP2019; 0.643993; 0.643993; 23SEP2019; 0.642967; 0.642967; 24SEP2019; 0.631500; 0.631500; 25SEP2019; 0.627500; 0.627500; 26SEP2019; 0.630300; 0.630300; 27SEP2019; 0.629600; 0.629600; 28SEP2019; 0.629600; 0.629600; 29SEP2019; 0.629600; 0.629600; 30SEP2019; 0.629600; 0.629600; 01OCT2019; 0.624600; 0.624600; 02OCT2019; 0.625600; 0.625600; 03OCT2019; 0.631400; 0.631400; 04OCT2019; 0.631400; 0.631400; 05OCT2019; 0.631400; 0.631400; 06OCT2019; 0.631400; 0.631400; 07OCT2019; 0.629200; 0.629200; 08OCT2019; 0.629400; 0.629400; 09OCT2019; 0.629900; 0.629900; 10OCT2019; 0.632400; 0.632400; 11OCT2019; 0.634500; 0.634500; 12OCT2019; 0.634500; 0.634500; 13OCT2019; 0.634500; 0.634500; 14OCT2019; 0.634500; 0.634500; 15OCT2019; 0.628400; 0.628400; 16OCT2019; 0.627600; 0.627600; 17OCT2019; 0.635200; 0.635200; 18OCT2019; 0.637300; 0.637300; 19OCT2019; 0.637300; 0.637300; 20OCT2019; 0.637300; 0.637300; 21OCT2019; 0.639200; 0.639200; 22OCT2019; 0.640900; 0.640900; 23OCT2019; 0.641800; 0.641800; 24OCT2019; 0.637800; 0.637800; 25OCT2019; 0.636300; 0.636300; 26OCT2019; 0.636300; 0.636300; 27OCT2019; 0.636300; 0.636300; 28OCT2019; 0.634500; 0.634500; 29OCT2019; 0.635800; 0.635800; 30OCT2019; 0.636800; 0.636800; 31OCT2019; 0.641400; 0.641400; 01NOV2019; 0.644500; 0.644500; 02NOV2019; 0.644500; 0.644500; 03NOV2019; 0.644500; 0.644500; 04NOV2019; 0.641600; 0.641600; 05NOV2019; 0.637700; 0.637700; 06NOV2019; 0.637000; 0.637000; 07NOV2019; 0.635100; 0.635100; 08NOV2019; 0.633300; 0.633300; 09NOV2019; 0.633300; 0.633300; 10NOV2019; 0.633300; 0.633300; 11NOV2019; 0.633300; 0.633300; 12NOV2019; 0.633600; 0.633600; 13NOV2019; 0.640100; 0.640100; 14NOV2019; 0.637400; 0.637400; 15NOV2019; 0.640300; 0.640300; 16NOV2019; 0.640300; 0.640300; 17NOV2019; 0.640300; 0.640300; 18NOV2019; 0.640800; 0.640800; 19NOV2019; 0.642600; 0.642600; 20NOV2019; 0.641300; 0.641300; 21NOV2019; 0.641300; 0.641300; 22NOV2019; 0.640600; 0.640600; 23NOV2019; 0.640600; 0.640600; 24NOV2019; 0.640600; 0.640600; 25NOV2019; 0.640200; 0.640200; 26NOV2019; 0.642000; 0.642000; 27NOV2019; 0.642900; 0.642900; 28NOV2019; 0.642900; 0.642900; 29NOV2019; 0.641900; 0.641900; 30NOV2019; 0.641900; 0.641900; 01DEC2019; 0.641900; 0.641900; 02DEC2019; 0.650600; 0.650600; 03DEC2019; 0.651600; 0.651600; 04DEC2019; 0.637905; 0.637905; 05DEC2019; 0.638442; 0.638442; 06DEC2019; 0.639075; 0.639075; 07DEC2019; 0.639075; 0.639075; 08DEC2019; 0.639075; 0.639075; 09DEC2019; 0.639753; 0.639753; 10DEC2019; 0.654100; 0.654100; 11DEC2019; 0.640935; 0.640935; 12DEC2019; 0.641498; 0.641498; 13DEC2019; 0.642247; 0.642247; 14DEC2019; 0.642247; 0.642247; 15DEC2019; 0.642247; 0.642247; 16DEC2019; 0.643035; 0.643035; 17DEC2019; 0.656800; 0.656800; 18DEC2019; 0.657800; 0.657800; 19DEC2019; 0.644600; 0.644600; 20DEC2019; 0.645095; 0.645095; 21DEC2019; 0.645095; 0.645095; 22DEC2019; 0.645095; 0.645095; 23DEC2019; 0.645568; 0.645568; 24DEC2019; 0.646193; 0.646193; 25DEC2019; 0.646193; 0.646193; 26DEC2019; 0.646888; 0.646888; 27DEC2019; 0.647690; 0.647690; 28DEC2019; 0.647690; 0.647690; 29DEC2019; 0.647690; 0.647690; 30DEC2019; 0.648553; 0.648553; 31DEC2019; 0.648553; 0.648553; 01JAN2020; 0.649473; 0.649473; 02JAN2020; 0.650300; 0.650300; 03JAN2020; 0.650918; 0.650918; 04JAN2020; 0.650918; 0.650918; 05JAN2020; 0.650918; 0.650918; 06JAN2020; 0.651560; 0.651560; 07JAN2020; 0.662800; 0.662800; 08JAN2020; 0.664200; 0.664200; 09JAN2020; 0.660900; 0.660900; 10JAN2020; 0.663900; 0.663900; 11JAN2020; 0.663900; 0.663900; 12JAN2020; 0.663900; 0.663900; 13JAN2020; 0.663500; 0.663500; 14JAN2020; 0.661300; 0.661300; 15JAN2020; 0.661800; 0.661800; 16JAN2020; 0.663900; 0.663900; 17JAN2020; 0.661000; 0.661000; 18JAN2020; 0.661000; 0.661000; 19JAN2020; 0.661000; 0.661000; 20JAN2020; 0.661000; 0.661000; 21JAN2020; 0.660900; 0.660900; 22JAN2020; 0.658800; 0.658800; 23JAN2020; 0.658700; 0.658700; 24JAN2020; 0.660200; 0.660200; 25JAN2020; 0.660200; 0.660200; 26JAN2020; 0.660200; 0.660200; 27JAN2020; 0.655100; 0.655100; 28JAN2020; 0.653400; 0.653400; 29JAN2020; 0.652300; 0.652300; 30JAN2020; 0.649000; 0.649000; 31JAN2020; 0.646600; 0.646600; 01FEB2020; 0.646600; 0.646600; 02FEB2020; 0.646600; 0.646600; 03FEB2020; 0.646300; 0.646300; 04FEB2020; 0.648000; 0.648000; 05FEB2020; 0.647700; 0.647700; 06FEB2020; 0.646200; 0.646200; 07FEB2020; 0.659648; 0.659648; 08FEB2020; 0.659648; 0.659648; 09FEB2020; 0.659648; 0.659648; 10FEB2020; 0.659310; 0.659310; 11FEB2020; 0.658848; 0.658848; 12FEB2020; 0.647200; 0.647200; 13FEB2020; 0.644400; 0.644400; 14FEB2020; 0.643700; 0.643700; 15FEB2020; 0.643700; 0.643700; 16FEB2020; 0.643700; 0.643700; 17FEB2020; 0.643700; 0.643700; 18FEB2020; 0.657385; 0.657385; 19FEB2020; 0.656925; 0.656925; 20FEB2020; 0.656357; 0.656357; 21FEB2020; 0.655688; 0.655688; 22FEB2020; 0.655688; 0.655688; 23FEB2020; 0.655688; 0.655688; 24FEB2020; 0.654995; 0.654995; 25FEB2020; 0.654260; 0.654260; 26FEB2020; 0.653410; 0.653410; 27FEB2020; 0.652400; 0.652400; 28FEB2020; 0.651358; 0.651358; 29FEB2020; 0.651358; 0.651358; 01MAR2020; 0.651358; 0.651358; 02MAR2020; 0.650075; 0.650075; 03MAR2020; 0.648978; 0.648978; 04MAR2020; 0.648060; 0.648060; 05MAR2020; 0.647088; 0.647088; 06MAR2020; 0.635600; 0.635600; 07MAR2020; 0.635600; 0.635600; 08MAR2020; 0.635600; 0.635600; 09MAR2020; 0.640900; 0.640900; 10MAR2020; 0.645060; 0.645060; 11MAR2020; 0.630900; 0.630900; 12MAR2020; 0.643300; 0.643300; 13MAR2020; 0.642005; 0.642005; 14MAR2020; 0.642005; 0.642005; 15MAR2020; 0.642005; 0.642005; 16MAR2020; 0.640590; 0.640590; 17MAR2020; 0.639290; 0.639290; 18MAR2020; 0.637615; 0.637615; 19MAR2020; 0.635538; 0.635538; 20MAR2020; 0.633628; 0.633628; 21MAR2020; 0.633628; 0.633628; 22MAR2020; 0.633628; 0.633628; 23MAR2020; 0.631508; 0.631508; 24MAR2020; 0.629175; 0.629175; 25MAR2020; 0.627283; 0.627283; 26MAR2020; 0.625473; 0.625473; 27MAR2020; 0.624070; 0.624070; 28MAR2020; 0.624070; 0.624070; 29MAR2020; 0.624070; 0.624070; 30MAR2020; 0.622900; 0.622900; 31MAR2020; 0.622900; 0.622900; 01APR2020; 0.620453; 0.620453; 02APR2020; 0.619113; 0.619113; 03APR2020; 0.617693; 0.617693; 04APR2020; 0.617693; 0.617693; 05APR2020; 0.617693; 0.617693; 06APR2020; 0.616178; 0.616178; 07APR2020; 0.615038; 0.615038; 08APR2020; 0.601700; 0.601700; 09APR2020; 0.606600; 0.606600; 10APR2020; 0.608200; 0.608200; 11APR2020; 0.608200; 0.608200; 12APR2020; 0.608200; 0.608200; 13APR2020; 0.608500; 0.608500; 14APR2020; 0.608000; 0.608000; 15APR2020; 0.599700; 0.599700; 16APR2020; 0.608530; 0.608530; 17APR2020; 0.603400; 0.603400; 18APR2020; 0.603400; 0.603400; 19APR2020; 0.603400; 0.603400; 20APR2020; 0.607500; 0.607500; 21APR2020; 0.595400; 0.595400; 22APR2020; 0.594900; 0.594900; 23APR2020; 0.602600; 0.602600; 24APR2020; 0.600300; 0.600300; 25APR2020; 0.600300; 0.600300; 26APR2020; 0.600300; 0.600300; 27APR2020; 0.605400; 0.605400; 28APR2020; 0.606300; 0.606300; 29APR2020; 0.610400; 0.610400; 30APR2020; 0.601427; 0.601427; 01MAY2020; 0.605300; 0.605300; 02MAY2020; 0.605300; 0.605300; 03MAY2020; 0.605300; 0.605300; 04MAY2020; 0.602800; 0.602800; 05MAY2020; 0.606500; 0.606500; 06MAY2020; 0.601900; 0.601900; 07MAY2020; 0.608600; 0.608600; 08MAY2020; 0.598098; 0.598098; 09MAY2020; 0.598098; 0.598098; 10MAY2020; 0.598098; 0.598098; 11MAY2020; 0.606500; 0.606500; 12MAY2020; 0.610200; 0.610200; 13MAY2020; 0.600900; 0.600900; 14MAY2020; 0.597200; 0.597200; 15MAY2020; 0.592900; 0.592900; 16MAY2020; 0.592900; 0.592900; 17MAY2020; 0.592900; 0.592900; 18MAY2020; 0.603800; 0.603800; 19MAY2020; 0.610400; 0.610400; 20MAY2020; 0.614600; 0.614600; 21MAY2020; 0.611300; 0.611300; 22MAY2020; 0.609200; 0.609200; 23MAY2020; 0.609200; 0.609200; 24MAY2020; 0.609200; 0.609200; 25MAY2020; 0.609200; 0.609200; 26MAY2020; 0.603118; 0.603118; 27MAY2020; 0.616600; 0.616600; 28MAY2020; 0.604163; 0.604163; 29MAY2020; 0.604860; 0.604860; 30MAY2020; 0.604860; 0.604860; 31MAY2020; 0.604860; 0.604860; 01JUN2020; 0.605555; 0.605555; 02JUN2020; 0.606630; 0.606630; 03JUN2020; 0.607618; 0.607618; 04JUN2020; 0.608748; 0.608748; 05JUN2020; 0.609835; 0.609835; 06JUN2020; 0.609835; 0.609835; 07JUN2020; 0.609835; 0.609835; 08JUN2020; 0.610953; 0.610953; 09JUN2020; 0.612100; 0.612100; 10JUN2020; 0.613203; 0.613203; 11JUN2020; 0.614360; 0.614360; 12JUN2020; 0.615518; 0.615518; 13JUN2020; 0.615518; 0.615518; 14JUN2020; 0.615518; 0.615518; 15JUN2020; 0.616728; 0.616728; 16JUN2020; 0.617733; 0.617733; 17JUN2020; 0.618672; 0.618672; 18JUN2020; 0.619942; 0.619942; 19JUN2020; 0.621140; 0.621140; 20JUN2020; 0.621140; 0.621140; 21JUN2020; 0.621140; 0.621140; 22JUN2020; 0.622130; 0.622130; 23JUN2020; 0.623335; 0.623335; 24JUN2020; 0.624487; 0.624487; 25JUN2020; 0.625370; 0.625370; 26JUN2020; 0.626172; 0.626172; 27JUN2020; 0.626172; 0.626172; 28JUN2020; 0.626172; 0.626172; 29JUN2020; 0.640800; 0.640800; 30JUN2020; 0.640800; 0.640800; 01JUL2020; 0.628775; 0.628775; 02JUL2020; 0.629798; 0.629798; 03JUL2020; 0.629798; 0.629798; 04JUL2020; 0.629798; 0.629798; 05JUL2020; 0.629798; 0.629798; 06JUL2020; 0.631032; 0.631032; 07JUL2020; 0.632175; 0.632175; 08JUL2020; 0.633225; 0.633225; 09JUL2020; 0.634472; 0.634472; 10JUL2020; 0.635625; 0.635625; 11JUL2020; 0.635625; 0.635625; 12JUL2020; 0.635625; 0.635625; 13JUL2020; 0.637055; 0.637055; 14JUL2020; 0.638575; 0.638575; 15JUL2020; 0.640082; 0.640082; 16JUL2020; 0.641405; 0.641405; 17JUL2020; 0.655100; 0.655100; 18JUL2020; 0.655100; 0.655100; 19JUL2020; 0.655100; 0.655100; 20JUL2020; 0.657000; 0.657000; 21JUL2020; 0.644717; 0.644717; 22JUL2020; 0.646060; 0.646060; 23JUL2020; 0.647225; 0.647225; 24JUL2020; 0.648457; 0.648457; 25JUL2020; 0.648457; 0.648457; 26JUL2020; 0.648457; 0.648457; 27JUL2020; 0.649483; 0.649483; 28JUL2020; 0.650722; 0.650722; 29JUL2020; 0.665500; 0.665500; 30JUL2020; 0.664100; 0.664100; 31JUL2020; 0.664400; 0.664400; 01AUG2020; 0.664400; 0.664400; 02AUG2020; 0.664400; 0.664400; 03AUG2020; 0.660000; 0.660000; 04AUG2020; 0.661100; 0.661100; 05AUG2020; 0.666200; 0.666200; 06AUG2020; 0.666100; 0.666100; 07AUG2020; 0.660700; 0.660700; 08AUG2020; 0.660700; 0.660700; 09AUG2020; 0.660700; 0.660700; 10AUG2020; 0.659200; 0.659200; 11AUG2020; 0.657600; 0.657600; 12AUG2020; 0.658700; 0.658700; 13AUG2020; 0.655700; 0.655700; 14AUG2020; 0.655400; 0.655400; 15AUG2020; 0.655400; 0.655400; 16AUG2020; 0.655400; 0.655400; 17AUG2020; 0.654700; 0.654700; 18AUG2020; 0.658800; 0.658800; 19AUG2020; 0.660700; 0.660700; 20AUG2020; 0.651900; 0.651900; 21AUG2020; 0.653300; 0.653300; 22AUG2020; 0.653300; 0.653300; 23AUG2020; 0.653300; 0.653300; 24AUG2020; 0.653600; 0.653600; 25AUG2020; 0.653000; 0.653000; 26AUG2020; 0.660000; 0.660000; 27AUG2020; 0.664100; 0.664100; 28AUG2020; 0.659203; 0.659203; 29AUG2020; 0.659203; 0.659203; 30AUG2020; 0.659203; 0.659203; 31AUG2020; 0.659773; 0.659773; 01SEP2020; 0.660298; 0.660298; 02SEP2020; 0.660795; 0.660795; 03SEP2020; 0.670700; 0.670700; 04SEP2020; 0.670200; 0.670200; 05SEP2020; 0.670200; 0.670200; 06SEP2020; 0.670200; 0.670200; 07SEP2020; 0.670200; 0.670200; 08SEP2020; 0.663200; 0.663200; 09SEP2020; 0.667800; 0.667800; 10SEP2020; 0.666700; 0.666700; 11SEP2020; 0.666700; 0.666700; 12SEP2020; 0.666700; 0.666700; 13SEP2020; 0.666700; 0.666700; 14SEP2020; 0.671200; 0.671200; 15SEP2020; 0.671400; 0.671400; 16SEP2020; 0.675500; 0.675500; 17SEP2020; 0.672800; 0.672800; 18SEP2020; 0.677800; 0.677800; 19SEP2020; 0.677800; 0.677800; 20SEP2020; 0.677800; 0.677800; 21SEP2020; 0.666300; 0.666300; 22SEP2020; 0.663600; 0.663600; 23SEP2020; 0.656700; 0.656700; 24SEP2020; 0.654200; 0.654200; 25SEP2020; 0.654100; 0.654100; 26SEP2020; 0.654100; 0.654100; 27SEP2020; 0.654100; 0.654100; 28SEP2020; 0.655300; 0.655300; 29SEP2020; 0.658200; 0.658200; 30SEP2020; 0.658200; 0.658200; 01OCT2020; 0.664900; 0.664900; 02OCT2020; 0.662200; 0.662200; 03OCT2020; 0.662200; 0.662200; 04OCT2020; 0.662200; 0.662200; 05OCT2020; 0.664100; 0.664100; 06OCT2020; 0.663300; 0.663300; 07OCT2020; 0.659300; 0.659300; 08OCT2020; 0.657600; 0.657600; 09OCT2020; 0.666600; 0.666600; 10OCT2020; 0.666600; 0.666600; 11OCT2020; 0.666600; 0.666600; 12OCT2020; 0.666600; 0.666600; 13OCT2020; 0.664800; 0.664800; 14OCT2020; 0.666800; 0.666800; 15OCT2020; 0.658700; 0.658700; 16OCT2020; 0.660800; 0.660800; 17OCT2020; 0.660800; 0.660800; 18OCT2020; 0.660800; 0.660800; 19OCT2020; 0.663100; 0.663100; 20OCT2020; 0.658600; 0.658600; 21OCT2020; 0.666500; 0.666500; 22OCT2020; 0.667500; 0.667500; 23OCT2020; 0.667700; 0.667700; 24OCT2020; 0.667700; 0.667700; 25OCT2020; 0.667700; 0.667700; 26OCT2020; 0.668200; 0.668200; 27OCT2020; 0.671800; 0.671800; 28OCT2020; 0.666000; 0.666000; 29OCT2020; 0.660100; 0.660100; 30OCT2020; 0.661000; 0.661000; 31OCT2020; 0.661000; 0.661000; 01NOV2020; 0.661000; 0.661000; 02NOV2020; 0.662700; 0.662700; 03NOV2020; 0.670500; 0.670500; 04NOV2020; 0.670100; 0.670100; 05NOV2020; 0.676100; 0.676100; 06NOV2020; 0.678300; 0.678300; 07NOV2020; 0.678300; 0.678300; 08NOV2020; 0.678300; 0.678300; 09NOV2020; 0.665047; 0.665047; 10NOV2020; 0.665397; 0.665397; 11NOV2020; 0.665397; 0.665397; 12NOV2020; 0.665663; 0.665663; 13NOV2020; 0.666065; 0.666065; 14NOV2020; 0.666065; 0.666065; 15NOV2020; 0.666065; 0.666065; 16NOV2020; 0.666275; 0.666275; 17NOV2020; 0.666702; 0.666702; 18NOV2020; 0.666980; 0.666980; 19NOV2020; 0.667667; 0.667667; 20NOV2020; 0.668327; 0.668327; 21NOV2020; 0.668327; 0.668327; 22NOV2020; 0.668327; 0.668327; 23NOV2020; 0.669282; 0.669282; 24NOV2020; 0.670208; 0.670208; 25NOV2020; 0.671287; 0.671287; 26NOV2020; 0.671287; 0.671287; 27NOV2020; 0.671287; 0.671287; 28NOV2020; 0.671287; 0.671287; 29NOV2020; 0.671287; 0.671287; 30NOV2020; 0.672422; 0.672422; 01DEC2020; 0.673510; 0.673510; 02DEC2020; 0.674632; 0.674632; 03DEC2020; 0.675655; 0.675655; 04DEC2020; 0.676807; 0.676807; 05DEC2020; 0.676807; 0.676807; 06DEC2020; 0.676807; 0.676807; 07DEC2020; 0.677820; 0.677820; 08DEC2020; 0.678885; 0.678885; 09DEC2020; 0.680018; 0.680018; 10DEC2020; 0.681180; 0.681180; 11DEC2020; 0.682205; 0.682205; 12DEC2020; 0.682205; 0.682205; 13DEC2020; 0.682205; 0.682205; 14DEC2020; 0.683298; 0.683298; 15DEC2020; 0.684328; 0.684328; 16DEC2020; 0.685580; 0.685580; 17DEC2020; 0.686758; 0.686758; 18DEC2020; 0.688053; 0.688053; 19DEC2020; 0.688053; 0.688053; 20DEC2020; 0.688053; 0.688053; 21DEC2020; 0.689398; 0.689398; 22DEC2020; 0.704100; 0.704100; 23DEC2020; 0.691370; 0.691370; 24DEC2020; 0.691370; 0.691370; 25DEC2020; 0.691370; 0.691370; 26DEC2020; 0.691370; 0.691370; 27DEC2020; 0.691370; 0.691370; 28DEC2020; 0.692428; 0.692428; 29DEC2020; 0.693455; 0.693455; 30DEC2020; 0.694565; 0.694565; 31DEC2020; 0.694565; 0.694565; 01JAN2021; 0.695933; 0.695933; 02JAN2021; 0.695933; 0.695933; 03JAN2021; 0.695933; 0.695933; 04JAN2021; 0.697415; 0.697415; 05JAN2021; 0.698800; 0.698800; 06JAN2021; 0.700338; 0.700338; 07JAN2021; 0.701778; 0.701778; 08JAN2021; 0.703148; 0.703148; 09JAN2021; 0.703148; 0.703148; 10JAN2021; 0.703148; 0.703148; 11JAN2021; 0.718700; 0.718700; 12JAN2021; 0.718700; 0.718700; 13JAN2021; 0.718800; 0.718800; 14JAN2021; 0.722600; 0.722600; 15JAN2021; 0.715900; 0.715900; 16JAN2021; 0.715900; 0.715900; 17JAN2021; 0.715900; 0.715900; 18JAN2021; 0.715900; 0.715900; 19JAN2021; 0.711600; 0.711600; 20JAN2021; 0.711600; 0.711600; 21JAN2021; 0.719000; 0.719000; 22JAN2021; 0.718800; 0.718800; 23JAN2021; 0.718800; 0.718800; 24JAN2021; 0.718800; 0.718800; 25JAN2021; 0.719200; 0.719200; 26JAN2021; 0.723000; 0.723000; 27JAN2021; 0.717900; 0.717900; 28JAN2021; 0.717300; 0.717300; 29JAN2021; 0.720000; 0.720000; 30JAN2021; 0.720000; 0.720000; 31JAN2021; 0.720000; 0.720000; 01FEB2021; 0.716400; 0.716400; 02FEB2021; 0.715300; 0.715300; 03FEB2021; 0.719900; 0.719900; 04FEB2021; 0.716000; 0.716000; 05FEB2021; 0.719300; 0.719300; 06FEB2021; 0.719300; 0.719300; 07FEB2021; 0.719300; 0.719300; 08FEB2021; 0.722300; 0.722300; 09FEB2021; 0.723100; 0.723100; 10FEB2021; 0.722000; 0.722000; 11FEB2021; 0.723200; 0.723200; 12FEB2021; 0.722700; 0.722700; 13FEB2021; 0.722700; 0.722700; 14FEB2021; 0.722700; 0.722700; 15FEB2021; 0.722700; 0.722700; 16FEB2021; 0.721000; 0.721000; 17FEB2021; 0.717800; 0.717800; 18FEB2021; 0.720200; 0.720200; 19FEB2021; 0.731200; 0.731200; 20FEB2021; 0.731200; 0.731200; 21FEB2021; 0.731200; 0.731200; 22FEB2021; 0.733300; 0.733300; 23FEB2021; 0.732900; 0.732900; 24FEB2021; 0.719915; 0.719915; 25FEB2021; 0.720823; 0.720823; 26FEB2021; 0.724900; 0.724900; 27FEB2021; 0.724900; 0.724900; 28FEB2021; 0.724900; 0.724900; 01MAR2021; 0.727300; 0.727300; 02MAR2021; 0.729100; 0.729100; 03MAR2021; 0.726200; 0.726200; 04MAR2021; 0.726600; 0.726600; 05MAR2021; 0.714800; 0.714800; 06MAR2021; 0.714800; 0.714800; 07MAR2021; 0.714800; 0.714800; 08MAR2021; 0.712500; 0.712500; 09MAR2021; 0.715500; 0.715500; 10MAR2021; 0.717800; 0.717800; 11MAR2021; 0.721500; 0.721500; 12MAR2021; 0.718600; 0.718600; 13MAR2021; 0.718600; 0.718600; 14MAR2021; 0.718600; 0.718600; 15MAR2021; 0.718200; 0.718200; 16MAR2021; 0.719100; 0.719100; 17MAR2021; 0.716100; 0.716100; 18MAR2021; 0.719400; 0.719400; 19MAR2021; 0.716600; 0.716600; 20MAR2021; 0.716600; 0.716600; 21MAR2021; 0.716600; 0.716600; 22MAR2021; 0.717900; 0.717900; 23MAR2021; 0.721985; 0.721985; 24MAR2021; 0.721588; 0.721588; 25MAR2021; 0.720973; 0.720973; 26MAR2021; 0.720400; 0.720400; 27MAR2021; 0.720400; 0.720400; 28MAR2021; 0.720400; 0.720400; 29MAR2021; 0.719960; 0.719960; 30MAR2021; 0.719498; 0.719498; 31MAR2021; 0.719498; 0.719498; 01APR2021; 0.718648; 0.718648; 02APR2021; 0.702300; 0.702300; 03APR2021; 0.702300; 0.702300; 04APR2021; 0.702300; 0.702300; 05APR2021; 0.706800; 0.706800; 06APR2021; 0.704600; 0.704600; 07APR2021; 0.702400; 0.702400; 08APR2021; 0.704600; 0.704600; 09APR2021; 0.704700; 0.704700; 10APR2021; 0.704700; 0.704700; 11APR2021; 0.704700; 0.704700; 12APR2021; 0.702900; 0.702900; 13APR2021; 0.703900; 0.703900; 14APR2021; 0.714800; 0.714800; 15APR2021; 0.716600; 0.716600; 16APR2021; 0.713700; 0.713700; 17APR2021; 0.713700; 0.713700; 18APR2021; 0.713700; 0.713700; 19APR2021; 0.717500; 0.717500; 20APR2021; 0.718600; 0.718600; 21APR2021; 0.721400; 0.721400; 22APR2021; 0.716700; 0.716700; 23APR2021; 0.717900; 0.717900; 24APR2021; 0.717900; 0.717900; 25APR2021; 0.717900; 0.717900; 26APR2021; 0.723200; 0.723200; 27APR2021; 0.721300; 0.721300; 28APR2021; 0.724200; 0.724200; 29APR2021; 0.723100; 0.723100; 30APR2021; 0.716900; 0.716900; 01MAY2021; 0.716900; 0.716900; 02MAY2021; 0.716900; 0.716900; 03MAY2021; 0.719700; 0.719700; 04MAY2021; 0.712800; 0.712800; 05MAY2021; 0.721100; 0.721100; 06MAY2021; 0.722100; 0.722100; 07MAY2021; 0.711915; 0.711915; 08MAY2021; 0.711915; 0.711915; 09MAY2021; 0.711915; 0.711915; 10MAY2021; 0.712190; 0.712190; 11MAY2021; 0.727500; 0.727500; 12MAY2021; 0.716600; 0.716600; 13MAY2021; 0.718000; 0.718000; 14MAY2021; 0.724400; 0.724400; 15MAY2021; 0.724400; 0.724400; 16MAY2021; 0.724400; 0.724400; 17MAY2021; 0.721200; 0.721200; 18MAY2021; 0.723900; 0.723900; 19MAY2021; 0.718700; 0.718700; 20MAY2021; 0.721200; 0.721200; 21MAY2021; 0.716500; 0.716500; 22MAY2021; 0.716500; 0.716500; 23MAY2021; 0.716500; 0.716500; 24MAY2021; 0.720500; 0.720500; 25MAY2021; 0.721600; 0.721600; 26MAY2021; 0.729200; 0.729200; 27MAY2021; 0.729100; 0.729100; 28MAY2021; 0.725200; 0.725200; 29MAY2021; 0.725200; 0.725200; 30MAY2021; 0.725200; 0.725200; 31MAY2021; 0.725200; 0.725200; 01JUN2021; 0.725700; 0.725700; 02JUN2021; 0.724500; 0.724500; 03JUN2021; 0.714400; 0.714400; 04JUN2021; 0.720400; 0.720400; 05JUN2021; 0.720400; 0.720400; 06JUN2021; 0.720400; 0.720400; 07JUN2021; 0.724200; 0.724200; 08JUN2021; 0.719600; 0.719600; 09JUN2021; 0.717500; 0.717500; 10JUN2021; 0.719900; 0.719900; 11JUN2021; 0.712500; 0.712500; 12JUN2021; 0.712500; 0.712500; 13JUN2021; 0.712500; 0.712500; 14JUN2021; 0.714600; 0.714600; 15JUN2021; 0.711000; 0.711000; 16JUN2021; 0.714500; 0.714500; 17JUN2021; 0.720822; 0.720822; 18JUN2021; 0.720297; 0.720297; 19JUN2021; 0.720297; 0.720297; 20JUN2021; 0.720297; 0.720297; 21JUN2021; 0.719727; 0.719727; 22JUN2021; 0.719250; 0.719250; 23JUN2021; 0.705900; 0.705900; 24JUN2021; 0.705000; 0.705000; 25JUN2021; 0.707500; 0.707500; 26JUN2021; 0.707500; 0.707500; 27JUN2021; 0.707500; 0.707500; 28JUN2021; 0.705400; 0.705400; 29JUN2021; 0.717133; 0.717133; 30JUN2021; 0.717133; 0.717133; 01JUL2021; 0.716252; 0.716252; 02JUL2021; 0.700700; 0.700700; 03JUL2021; 0.700700; 0.700700; 04JUL2021; 0.700700; 0.700700; 05JUL2021; 0.700700; 0.700700; 06JUL2021; 0.700900; 0.700900; 07JUL2021; 0.701300; 0.701300; 08JUL2021; 0.713692; 0.713692; 09JUL2021; 0.698400; 0.698400; 10JUL2021; 0.698400; 0.698400; 11JUL2021; 0.698400; 0.698400; 12JUL2021; 0.698600; 0.698600; 13JUL2021; 0.697200; 0.697200; 14JUL2021; 0.702600; 0.702600; 15JUL2021; 0.699400; 0.699400; 16JUL2021; 0.701100; 0.701100; 17JUL2021; 0.701100; 0.701100; 18JUL2021; 0.701100; 0.701100; 19JUL2021; 0.694400; 0.694400; 20JUL2021; 0.709078; 0.709078; 21JUL2021; 0.697000; 0.697000; 22JUL2021; 0.695700; 0.695700; 23JUL2021; 0.697500; 0.697500; 24JUL2021; 0.697500; 0.697500; 25JUL2021; 0.697500; 0.697500; 26JUL2021; 0.700400; 0.700400; 27JUL2021; 0.696400; 0.696400; 28JUL2021; 0.693300; 0.693300; 29JUL2021; 0.701500; 0.701500; 30JUL2021; 0.698200; 0.698200; 31JUL2021; 0.698200; 0.698200; 01AUG2021; 0.698200; 0.698200; 02AUG2021; 0.697300; 0.697300; 03AUG2021; 0.700600; 0.700600; 04AUG2021; 0.704700; 0.704700; 05AUG2021; 0.706300; 0.706300; 06AUG2021; 0.701300; 0.701300; 07AUG2021; 0.701300; 0.701300; 08AUG2021; 0.701300; 0.701300; 09AUG2021; 0.700100; 0.700100; 10AUG2021; 0.700500; 0.700500; 11AUG2021; 0.704700; 0.704700; 12AUG2021; 0.700800; 0.700800; 13AUG2021; 0.704500; 0.704500; 14AUG2021; 0.704500; 0.704500; 15AUG2021; 0.704500; 0.704500; 16AUG2021; 0.702500; 0.702500; 17AUG2021; 0.691200; 0.691200; 18AUG2021; 0.689000; 0.689000; 19AUG2021; 0.685300; 0.685300; 20AUG2021; 0.699080; 0.699080; 21AUG2021; 0.699080; 0.699080; 22AUG2021; 0.699080; 0.699080; 23AUG2021; 0.689400; 0.689400; 24AUG2021; 0.694600; 0.694600; 25AUG2021; 0.696400; 0.696400; 26AUG2021; 0.695700; 0.695700; 27AUG2021; 0.701200; 0.701200; 28AUG2021; 0.701200; 0.701200; 29AUG2021; 0.701200; 0.701200; 30AUG2021; 0.700200; 0.700200; 31AUG2021; 0.704200; 0.704200; 01SEP2021; 0.706800; 0.706800; 02SEP2021; 0.711000; 0.711000; 03SEP2021; 0.698360; 0.698360; 04SEP2021; 0.698360; 0.698360; 05SEP2021; 0.698360; 0.698360; 06SEP2021; 0.698360; 0.698360; 07SEP2021; 0.710700; 0.710700; 08SEP2021; 0.709500; 0.709500; 09SEP2021; 0.712600; 0.712600; 10SEP2021; 0.712600; 0.712600; 11SEP2021; 0.712600; 0.712600; 12SEP2021; 0.712600; 0.712600; 13SEP2021; 0.711700; 0.711700; 14SEP2021; 0.711100; 0.711100; 15SEP2021; 0.710500; 0.710500; 16SEP2021; 0.707200; 0.707200; 17SEP2021; 0.704300; 0.704300; 18SEP2021; 0.704300; 0.704300; 19SEP2021; 0.704300; 0.704300; 20SEP2021; 0.702500; 0.702500; 21SEP2021; 0.701300; 0.701300; 22SEP2021; 0.703100; 0.703100; 23SEP2021; 0.707400; 0.707400; 24SEP2021; 0.701300; 0.701300; 25SEP2021; 0.701300; 0.701300; 26SEP2021; 0.701300; 0.701300; 27SEP2021; 0.701000; 0.701000; 28SEP2021; 0.695600; 0.695600; 29SEP2021; 0.687100; 0.687100; 30SEP2021; 0.687100; 0.687100; 01OCT2021; 0.694300; 0.694300; 02OCT2021; 0.694300; 0.694300; 03OCT2021; 0.694300; 0.694300; 04OCT2021; 0.696400; 0.696400; 05OCT2021; 0.696900; 0.696900; 06OCT2021; 0.691300; 0.691300; 07OCT2021; 0.693900; 0.693900; 08OCT2021; 0.693200; 0.693200; 09OCT2021; 0.693200; 0.693200; 10OCT2021; 0.693200; 0.693200; 11OCT2021; 0.693200; 0.693200; 12OCT2021; 0.694600; 0.694600; 13OCT2021; 0.695600; 0.695600; 14OCT2021; 0.702800; 0.702800; 15OCT2021; 0.707100; 0.707100; 16OCT2021; 0.707100; 0.707100; 17OCT2021; 0.707100; 0.707100; 18OCT2021; 0.708100; 0.708100; 19OCT2021; 0.716300; 0.716300; 20OCT2021; 0.702102; 0.702102; 21OCT2021; 0.717200; 0.717200; 22OCT2021; 0.714000; 0.714000; 23OCT2021; 0.714000; 0.714000; 24OCT2021; 0.714000; 0.714000; 25OCT2021; 0.716600; 0.716600; 26OCT2021; 0.715500; 0.715500; 27OCT2021; 0.717600; 0.717600; 28OCT2021; 0.720800; 0.720800; 29OCT2021; 0.715800; 0.715800; 30OCT2021; 0.715800; 0.715800; 31OCT2021; 0.715800; 0.715800; 01NOV2021; 0.719500; 0.719500; 02NOV2021; 0.710400; 0.710400; 03NOV2021; 0.713700; 0.713700; 04NOV2021; 0.711000; 0.711000; 05NOV2021; 0.712300; 0.712300; 06NOV2021; 0.712300; 0.712300; 07NOV2021; 0.712300; 0.712300; 08NOV2021; 0.717300; 0.717300; 09NOV2021; 0.712300; 0.712300; 10NOV2021; 0.708700; 0.708700; 11NOV2021; 0.708700; 0.708700; 12NOV2021; 0.704000; 0.704000; 13NOV2021; 0.704000; 0.704000; 14NOV2021; 0.704000; 0.704000; 15NOV2021; 0.705900; 0.705900; 16NOV2021; 0.699300; 0.699300; 17NOV2021; 0.700100; 0.700100; 18NOV2021; 0.703100; 0.703100; 19NOV2021; 0.701700; 0.701700; 20NOV2021; 0.701700; 0.701700; 21NOV2021; 0.701700; 0.701700; 22NOV2021; 0.696600; 0.696600; 23NOV2021; 0.694600; 0.694600; 24NOV2021; 0.705305; 0.705305; 25NOV2021; 0.705305; 0.705305; 26NOV2021; 0.704950; 0.704950; 27NOV2021; 0.704950; 0.704950; 28NOV2021; 0.704950; 0.704950; 29NOV2021; 0.704623; 0.704623; 30NOV2021; 0.704420; 0.704420; 01DEC2021; 0.704160; 0.704160; 02DEC2021; 0.703900; 0.703900; 03DEC2021; 0.703528; 0.703528; 04DEC2021; 0.703528; 0.703528; 05DEC2021; 0.703528; 0.703528; 06DEC2021; 0.702988; 0.702988; 07DEC2021; 0.702575; 0.702575; 08DEC2021; 0.702170; 0.702170; 09DEC2021; 0.701858; 0.701858; 10DEC2021; 0.701450; 0.701450; 11DEC2021; 0.701450; 0.701450; 12DEC2021; 0.701450; 0.701450; 13DEC2021; 0.701055; 0.701055; 14DEC2021; 0.700372; 0.700372; 15DEC2021; 0.699560; 0.699560; 16DEC2021; 0.698695; 0.698695; 17DEC2021; 0.697812; 0.697812; 18DEC2021; 0.697812; 0.697812; 19DEC2021; 0.697812; 0.697812; 20DEC2021; 0.696697; 0.696697; 21DEC2021; 0.695565; 0.695565; 22DEC2021; 0.681700; 0.681700; 23DEC2021; 0.682600; 0.682600; 24DEC2021; 0.682600; 0.682600; 25DEC2021; 0.682600; 0.682600; 26DEC2021; 0.682600; 0.682600; 27DEC2021; 0.681100; 0.681100; 28DEC2021; 0.680000; 0.680000; 29DEC2021; 0.682600; 0.682600; 30DEC2021; 0.683900; 0.683900; 31DEC2021; 0.683900; 0.683900; 01JAN2022; 0.683900; 0.683900; 02JAN2022; 0.683900; 0.683900; 03JAN2022; 0.678700; 0.678700; 04JAN2022; 0.680800; 0.680800; 05JAN2022; 0.682600; 0.682600; 06JAN2022; 0.674800; 0.674800; 07JAN2022; 0.677900; 0.677900; 08JAN2022; 0.677900; 0.677900; 09JAN2022; 0.677900; 0.677900; 10JAN2022; 0.675400; 0.675400; 11JAN2022; 0.677400; 0.677400; 12JAN2022; 0.684600; 0.684600; 13JAN2022; 0.688000; 0.688000; 14JAN2022; 0.681000; 0.681000; 15JAN2022; 0.681000; 0.681000; 16JAN2022; 0.681000; 0.681000; 17JAN2022; 0.681000; 0.681000; 18JAN2022; 0.677000; 0.677000; 19JAN2022; 0.679400; 0.679400; 20JAN2022; 0.679300; 0.679300; 21JAN2022; 0.672700; 0.672700; 22JAN2022; 0.672700; 0.672700; 23JAN2022; 0.672700; 0.672700; 24JAN2022; 0.666900; 0.666900; 25JAN2022; 0.667000; 0.667000; 26JAN2022; 0.668800; 0.668800; 27JAN2022; 0.678058; 0.678058; 28JAN2022; 0.677555; 0.677555; 29JAN2022; 0.677555; 0.677555; 30JAN2022; 0.677555; 0.677555; 31JAN2022; 0.676955; 0.676955; 01FEB2022; 0.662000; 0.662000; 02FEB2022; 0.662700; 0.662700; 03FEB2022; 0.666300; 0.666300; 04FEB2022; 0.660200; 0.660200; 05FEB2022; 0.660200; 0.660200; 06FEB2022; 0.660200; 0.660200; 07FEB2022; 0.662000; 0.662000; 08FEB2022; 0.664100; 0.664100; 09FEB2022; 0.668800; 0.668800; 10FEB2022; 0.672900; 0.672900; 11FEB2022; 0.668200; 0.668200; 12FEB2022; 0.668200; 0.668200; 13FEB2022; 0.668200; 0.668200; 14FEB2022; 0.661300; 0.661300; 15FEB2022; 0.664200; 0.664200; 16FEB2022; 0.667000; 0.667000; 17FEB2022; 0.669900; 0.669900; 18FEB2022; 0.669400; 0.669400; 19FEB2022; 0.669400; 0.669400; 20FEB2022; 0.669400; 0.669400; 21FEB2022; 0.669400; 0.669400; 22FEB2022; 0.675000; 0.675000; 23FEB2022; 0.678200; 0.678200; 24FEB2022; 0.665300; 0.665300; 25FEB2022; 0.673900; 0.673900; 26FEB2022; 0.673900; 0.673900; 27FEB2022; 0.673900; 0.673900; 28FEB2022; 0.677400; 0.677400; 01MAR2022; 0.675700; 0.675700; 02MAR2022; 0.677900; 0.677900; 03MAR2022; 0.678500; 0.678500; 04MAR2022; 0.684900; 0.684900; 05MAR2022; 0.684900; 0.684900; 06MAR2022; 0.684900; 0.684900; 07MAR2022; 0.682500; 0.682500; 08MAR2022; 0.681300; 0.681300; 09MAR2022; 0.684800; 0.684800; 10MAR2022; 0.686600; 0.686600; 11MAR2022; 0.681800; 0.681800; 12MAR2022; 0.681800; 0.681800; 13MAR2022; 0.681800; 0.681800; 14MAR2022; 0.678300; 0.678300; 15MAR2022; 0.676700; 0.676700; 16MAR2022; 0.680700; 0.680700; 17MAR2022; 0.671623; 0.671623; 18MAR2022; 0.671870; 0.671870; 19MAR2022; 0.671870; 0.671870; 20MAR2022; 0.671870; 0.671870; 21MAR2022; 0.672135; 0.672135; 22MAR2022; 0.672575; 0.672575; 23MAR2022; 0.673265; 0.673265; 24MAR2022; 0.674020; 0.674020; 25MAR2022; 0.674700; 0.674700; 26MAR2022; 0.674700; 0.674700; 27MAR2022; 0.674700; 0.674700; 28MAR2022; 0.689600; 0.689600; 29MAR2022; 0.676455; 0.676455; 30MAR2022; 0.677317; 0.677317; 31MAR2022; 0.677317; 0.677317; 01APR2022; 0.691200; 0.691200; 02APR2022; 0.691200; 0.691200; 03APR2022; 0.691200; 0.691200; 04APR2022; 0.679630; 0.679630; 05APR2022; 0.680535; 0.680535; 06APR2022; 0.693300; 0.693300; 07APR2022; 0.688800; 0.688800; 08APR2022; 0.685200; 0.685200; 09APR2022; 0.685200; 0.685200; 10APR2022; 0.685200; 0.685200; 11APR2022; 0.682600; 0.682600; 12APR2022; 0.688100; 0.688100; 13APR2022; 0.678500; 0.678500; 14APR2022; 0.677400; 0.677400; 15APR2022; 0.677600; 0.677600; 16APR2022; 0.677600; 0.677600; 17APR2022; 0.677600; 0.677600; 18APR2022; 0.672400; 0.672400; 19APR2022; 0.672600; 0.672600; 20APR2022; 0.681000; 0.681000; 21APR2022; 0.673800; 0.673800; 22APR2022; 0.685080; 0.685080; 23APR2022; 0.685080; 0.685080; 24APR2022; 0.685080; 0.685080; 25APR2022; 0.684825; 0.684825; 26APR2022; 0.684383; 0.684383; 27APR2022; 0.683948; 0.683948; 28APR2022; 0.683345; 0.683345; 29APR2022; 0.682570; 0.682570; 30APR2022; 0.682570; 0.682570; 01MAY2022; 0.682570; 0.682570; 02MAY2022; 0.681638; 0.681638; 03MAY2022; 0.680658; 0.680658; 04MAY2022; 0.679725; 0.679725; 05MAY2022; 0.678723; 0.678723; 06MAY2022; 0.677570; 0.677570; 07MAY2022; 0.677570; 0.677570; 08MAY2022; 0.677570; 0.677570; 09MAY2022; 0.676593; 0.676593; 10MAY2022; 0.675503; 0.675503; 11MAY2022; 0.674300; 0.674300; 12MAY2022; 0.673130; 0.673130; 13MAY2022; 0.671490; 0.671490; 14MAY2022; 0.671490; 0.671490; 15MAY2022; 0.671490; 0.671490; 16MAY2022; 0.669895; 0.669895; 17MAY2022; 0.668348; 0.668348; 18MAY2022; 0.666865; 0.666865; 19MAY2022; 0.665268; 0.665268; 20MAY2022; 0.663868; 0.663868; 21MAY2022; 0.663868; 0.663868; 22MAY2022; 0.663868; 0.663868; 23MAY2022; 0.662463; 0.662463; 24MAY2022; 0.661378; 0.661378; 25MAY2022; 0.645900; 0.645900; 26MAY2022; 0.646200; 0.646200; 27MAY2022; 0.653500; 0.653500; 28MAY2022; 0.653500; 0.653500; 29MAY2022; 0.653500; 0.653500; 30MAY2022; 0.653500; 0.653500; 31MAY2022; 0.652000; 0.652000; 01JUN2022; 0.647100; 0.647100; 02JUN2022; 0.655000; 0.655000; 03JUN2022; 0.650500; 0.650500; 04JUN2022; 0.650500; 0.650500; 05JUN2022; 0.650500; 0.650500; 06JUN2022; 0.649900; 0.649900; 07JUN2022; 0.647500; 0.647500; 08JUN2022; 0.647000; 0.647000; 09JUN2022; 0.640500; 0.640500; 10JUN2022; 0.636300; 0.636300; 11JUN2022; 0.636300; 0.636300; 12JUN2022; 0.636300; 0.636300; 13JUN2022; 0.647695; 0.647695; 14JUN2022; 0.646445; 0.646445; 15JUN2022; 0.645187; 0.645187; 16JUN2022; 0.633800; 0.633800; 17JUN2022; 0.629100; 0.629100; 18JUN2022; 0.629100; 0.629100; 19JUN2022; 0.629100; 0.629100; 20JUN2022; 0.629100; 0.629100; 21JUN2022; 0.634500; 0.634500; 22JUN2022; 0.629300; 0.629300; 23JUN2022; 0.628100; 0.628100; 24JUN2022; 0.631900; 0.631900; 25JUN2022; 0.631900; 0.631900; 26JUN2022; 0.631900; 0.631900; 27JUN2022; 0.631800; 0.631800; 28JUN2022; 0.625400; 0.625400; 29JUN2022; 0.637937; 0.637937; 30JUN2022; 0.637937; 0.637937; 01JUL2022; 0.636927; 0.636927; 02JUL2022; 0.636927; 0.636927; 03JUL2022; 0.636927; 0.636927; 04JUL2022; 0.636927; 0.636927; 05JUL2022; 0.636278; 0.636278; 06JUL2022; 0.635620; 0.635620; 07JUL2022; 0.634902; 0.634902; 08JUL2022; 0.634460; 0.634460; 09JUL2022; 0.634460; 0.634460; 10JUL2022; 0.634460; 0.634460; 11JUL2022; 0.634235; 0.634235; 12JUL2022; 0.633728; 0.633728; 13JUL2022; 0.633485; 0.633485; 14JUL2022; 0.633223; 0.633223; 15JUL2022; 0.632823; 0.632823; 16JUL2022; 0.632823; 0.632823; 17JUL2022; 0.632823; 0.632823; 18JUL2022; 0.632338; 0.632338; 19JUL2022; 0.622800; 0.622800; 20JUL2022; 0.623800; 0.623800; 21JUL2022; 0.621600; 0.621600; 22JUL2022; 0.627300; 0.627300; 23JUL2022; 0.627300; 0.627300; 24JUL2022; 0.627300; 0.627300; 25JUL2022; 0.625900; 0.625900; 26JUL2022; 0.623500; 0.623500; 27JUL2022; 0.619900; 0.619900; 28JUL2022; 0.627700; 0.627700; 29JUL2022; 0.627900; 0.627900; 30JUL2022; 0.627900; 0.627900; 31JUL2022; 0.627900; 0.627900; 01AUG2022; 0.634600; 0.634600; 02AUG2022; 0.628100; 0.628100; 03AUG2022; 0.625000; 0.625000; 04AUG2022; 0.629700; 0.629700; 05AUG2022; 0.623900; 0.623900; 06AUG2022; 0.623900; 0.623900; 07AUG2022; 0.623900; 0.623900; 08AUG2022; 0.628900; 0.628900; 09AUG2022; 0.628700; 0.628700; 10AUG2022; 0.623900; 0.623900; 11AUG2022; 0.624278; 0.624278; 12AUG2022; 0.624835; 0.624835; 13AUG2022; 0.624835; 0.624835; 14AUG2022; 0.624835; 0.624835; 15AUG2022; 0.638200; 0.638200; 16AUG2022; 0.633700; 0.633700; 17AUG2022; 0.626200; 0.626200; 18AUG2022; 0.626800; 0.626800; 19AUG2022; 0.617700; 0.617700; 20AUG2022; 0.617700; 0.617700; 21AUG2022; 0.617700; 0.617700; 22AUG2022; 0.616400; 0.616400; 23AUG2022; 0.622700; 0.622700; 24AUG2022; 0.619000; 0.619000; 25AUG2022; 0.621500; 0.621500; 26AUG2022; 0.616100; 0.616100; 27AUG2022; 0.616100; 0.616100; 28AUG2022; 0.616100; 0.616100; 29AUG2022; 0.616100; 0.616100; 30AUG2022; 0.613900; 0.613900; 31AUG2022; 0.613600; 0.613600; 01SEP2022; 0.623930; 0.623930; 02SEP2022; 0.613500; 0.613500; 03SEP2022; 0.613500; 0.613500; 04SEP2022; 0.613500; 0.613500; 05SEP2022; 0.613500; 0.613500; 06SEP2022; 0.623525; 0.623525; 07SEP2022; 0.623315; 0.623315; 08SEP2022; 0.623053; 0.623053; 09SEP2022; 0.611400; 0.611400; 10SEP2022; 0.611400; 0.611400; 11SEP2022; 0.611400; 0.611400; 12SEP2022; 0.615100; 0.615100; 13SEP2022; 0.622738; 0.622738; 14SEP2022; 0.622340; 0.622340; 15SEP2022; 0.621803; 0.621803; 16SEP2022; 0.621145; 0.621145; 17SEP2022; 0.621145; 0.621145; 18SEP2022; 0.621145; 0.621145; 19SEP2022; 0.620550; 0.620550; 20SEP2022; 0.619708; 0.619708; 21SEP2022; 0.618833; 0.618833; 22SEP2022; 0.617955; 0.617955; 23SEP2022; 0.617067; 0.617067; 24SEP2022; 0.617067; 0.617067; 25SEP2022; 0.617067; 0.617067; 26SEP2022; 0.615783; 0.615783; 27SEP2022; 0.614250; 0.614250; 28SEP2022; 0.612508; 0.612508; 29SEP2022; 0.611063; 0.611063; 30SEP2022; 0.609705; 0.609705; 01OCT2022; 0.609705; 0.609705; 02OCT2022; 0.609705; 0.609705; 03OCT2022; 0.608068; 0.608068; 04OCT2022; 0.606743; 0.606743; 05OCT2022; 0.605370; 0.605370; 06OCT2022; 0.603913; 0.603913; 07OCT2022; 0.601993; 0.601993; 08OCT2022; 0.601993; 0.601993; 09OCT2022; 0.601993; 0.601993; 10OCT2022; 0.601993; 0.601993; 11OCT2022; 0.599952; 0.599952; 12OCT2022; 0.597965; 0.597965; 13OCT2022; 0.596028; 0.596028; 14OCT2022; 0.594238; 0.594238; 15OCT2022; 0.594238; 0.594238; 16OCT2022; 0.594238; 0.594238; 17OCT2022; 0.592503; 0.592503; 18OCT2022; 0.590947; 0.590947; 19OCT2022; 0.589663; 0.589663; 20OCT2022; 0.588423; 0.588423; 21OCT2022; 0.575400; 0.575400; 22OCT2022; 0.575400; 0.575400; 23OCT2022; 0.575400; 0.575400; 24OCT2022; 0.586070; 0.586070; 25OCT2022; 0.576200; 0.576200; 26OCT2022; 0.583400; 0.583400; 27OCT2022; 0.584500; 0.584500; 28OCT2022; 0.579200; 0.579200; 29OCT2022; 0.579200; 0.579200; 30OCT2022; 0.579200; 0.579200; 31OCT2022; 0.581000; 0.581000; 01NOV2022; 0.584200; 0.584200; 02NOV2022; 0.586300; 0.586300; 03NOV2022; 0.577900; 0.577900; 04NOV2022; 0.589000; 0.589000; 05NOV2022; 0.589000; 0.589000; 06NOV2022; 0.589000; 0.589000; 07NOV2022; 0.578465; 0.578465; 08NOV2022; 0.577980; 0.577980; 09NOV2022; 0.589900; 0.589900; 10NOV2022; 0.577308; 0.577308; 11NOV2022; 0.577308; 0.577308; 12NOV2022; 0.577308; 0.577308; 13NOV2022; 0.577308; 0.577308; 14NOV2022; 0.577300; 0.577300; 15NOV2022; 0.577605; 0.577605; 16NOV2022; 0.578095; 0.578095; 17NOV2022; 0.578618; 0.578618; 18NOV2022; 0.579095; 0.579095; 19NOV2022; 0.579095; 0.579095; 20NOV2022; 0.579095; 0.579095; 21NOV2022; 0.579785; 0.579785; 22NOV2022; 0.580408; 0.580408; 23NOV2022; 0.581350; 0.581350; 24NOV2022; 0.581350; 0.581350; 25NOV2022; 0.582738; 0.582738; 26NOV2022; 0.582738; 0.582738; 27NOV2022; 0.582738; 0.582738; 28NOV2022; 0.584225; 0.584225; 29NOV2022; 0.585477; 0.585477; 30NOV2022; 0.586710; 0.586710; 01DEC2022; 0.588190; 0.588190; 02DEC2022; 0.589848; 0.589848; 03DEC2022; 0.589848; 0.589848; 04DEC2022; 0.589848; 0.589848; 05DEC2022; 0.591492; 0.591492; 06DEC2022; 0.593000; 0.593000; 07DEC2022; 0.594670; 0.594670; 08DEC2022; 0.596515; 0.596515; 09DEC2022; 0.598350; 0.598350; 10DEC2022; 0.598350; 0.598350; 11DEC2022; 0.598350; 0.598350; 12DEC2022; 0.600392; 0.600392; 13DEC2022; 0.602282; 0.602282; 14DEC2022; 0.604560; 0.604560; 15DEC2022; 0.606570; 0.606570; 16DEC2022; 0.608267; 0.608267; 17DEC2022; 0.608267; 0.608267; 18DEC2022; 0.608267; 0.608267; 19DEC2022; 0.610022; 0.610022; 20DEC2022; 0.611647; 0.611647; 21DEC2022; 0.613092; 0.613092; 22DEC2022; 0.625300; 0.625300; 23DEC2022; 0.629300; 0.629300; 24DEC2022; 0.629300; 0.629300; 25DEC2022; 0.629300; 0.629300; 26DEC2022; 0.629300; 0.629300; 27DEC2022; 0.628400; 0.628400; 28DEC2022; 0.630800; 0.630800; 29DEC2022; 0.619342; 0.619342; 30DEC2022; 0.634200; 0.634200; 31DEC2022; 0.634200; 0.634200; 01JAN2023; 0.634200; 0.634200; 02JAN2023; 0.634200; 0.634200; 03JAN2023; 0.624700; 0.624700; 04JAN2023; 0.631400; 0.631400; 05JAN2023; 0.622400; 0.622400; 06JAN2023; 0.633400; 0.633400; 07JAN2023; 0.633400; 0.633400; 08JAN2023; 0.633400; 0.633400; 09JAN2023; 0.640100; 0.640100; 10JAN2023; 0.636200; 0.636200; 11JAN2023; 0.634700; 0.634700; 12JAN2023; 0.637700; 0.637700; 13JAN2023; 0.636100; 0.636100; 14JAN2023; 0.636100; 0.636100; 15JAN2023; 0.636100; 0.636100; 16JAN2023; 0.636100; 0.636100; 17JAN2023; 0.642500; 0.642500; 18JAN2023; 0.630993; 0.630993; 19JAN2023; 0.637500; 0.637500; 20JAN2023; 0.645700; 0.645700; 21JAN2023; 0.645700; 0.645700; 22JAN2023; 0.645700; 0.645700; 23JAN2023; 0.633340; 0.633340; 24JAN2023; 0.634183; 0.634183; 25JAN2023; 0.646300; 0.646300; 26JAN2023; 0.647100; 0.647100; 27JAN2023; 0.648300; 0.648300; 28JAN2023; 0.648300; 0.648300; 29JAN2023; 0.648300; 0.648300; 30JAN2023; 0.648600; 0.648600; 31JAN2023; 0.646600; 0.646600; 01FEB2023; 0.643500; 0.643500; 02FEB2023; 0.649300; 0.649300; 03FEB2023; 0.634400; 0.634400; 04FEB2023; 0.634400; 0.634400; 05FEB2023; 0.634400; 0.634400; 06FEB2023; 0.628400; 0.628400; 07FEB2023; 0.630500; 0.630500; 08FEB2023; 0.631200; 0.631200; 09FEB2023; 0.635200; 0.635200; 10FEB2023; 0.630800; 0.630800; 11FEB2023; 0.630800; 0.630800; 12FEB2023; 0.630800; 0.630800; 13FEB2023; 0.635900; 0.635900; 14FEB2023; 0.632400; 0.632400; 15FEB2023; 0.627600; 0.627600; 16FEB2023; 0.626700; 0.626700; 17FEB2023; 0.623500; 0.623500; 18FEB2023; 0.623500; 0.623500; 19FEB2023; 0.623500; 0.623500; 20FEB2023; 0.623500; 0.623500; 21FEB2023; 0.636105; 0.636105; 22FEB2023; 0.623400; 0.623400; 23FEB2023; 0.635877; 0.635877; 24FEB2023; 0.635665; 0.635665; 25FEB2023; 0.635665; 0.635665; 26FEB2023; 0.635665; 0.635665; 27FEB2023; 0.635370; 0.635370; 28FEB2023; 0.635010; 0.635010; 01MAR2023; 0.626200; 0.626200; 02MAR2023; 0.621000; 0.621000; 03MAR2023; 0.621000; 0.621000; 04MAR2023; 0.621000; 0.621000; 05MAR2023; 0.621000; 0.621000; 06MAR2023; 0.634065; 0.634065; 07MAR2023; 0.633987; 0.633987; 08MAR2023; 0.633470; 0.633470; 09MAR2023; 0.632745; 0.632745; 10MAR2023; 0.632165; 0.632165; 11MAR2023; 0.632165; 0.632165; 12MAR2023; 0.632165; 0.632165; 13MAR2023; 0.624000; 0.624000; 14MAR2023; 0.622400; 0.622400; 15MAR2023; 0.618200; 0.618200; 16MAR2023; 0.617200; 0.617200; 17MAR2023; 0.624900; 0.624900; 18MAR2023; 0.624900; 0.624900; 19MAR2023; 0.624900; 0.624900; 20MAR2023; 0.624600; 0.624600; 21MAR2023; 0.617100; 0.617100; 22MAR2023; 0.622100; 0.622100; 23MAR2023; 0.628400; 0.628400; 24MAR2023; 0.620700; 0.620700; 25MAR2023; 0.620700; 0.620700; 26MAR2023; 0.620700; 0.620700; 27MAR2023; 0.618900; 0.618900; 28MAR2023; 0.625000; 0.625000; 29MAR2023; 0.622200; 0.622200; 30MAR2023; 0.625200; 0.625200; 31MAR2023; 0.625200; 0.625200; 01APR2023; 0.627100; 0.627100; 02APR2023; 0.627100; 0.627100; 03APR2023; 0.628900; 0.628900; 04APR2023; 0.630400; 0.630400; 05APR2023; 0.633000; 0.633000; 06APR2023; 0.625200; 0.625200; 07APR2023; 0.624600; 0.624600; 08APR2023; 0.624600; 0.624600; 09APR2023; 0.624600; 0.624600; 10APR2023; 0.620200; 0.620200; 11APR2023; 0.619400; 0.619400; 12APR2023; 0.621300; 0.621300; 13APR2023; 0.630700; 0.630700; 14APR2023; 0.620800; 0.620800; 15APR2023; 0.620800; 0.620800; 16APR2023; 0.620800; 0.620800; 17APR2023; 0.617400; 0.617400; 18APR2023; 0.620400; 0.620400; 19APR2023; 0.620600; 0.620600; 20APR2023; 0.619100; 0.619100; 21APR2023; 0.613800; 0.613800; 22APR2023; 0.613800; 0.613800; 23APR2023; 0.613800; 0.613800; 24APR2023; 0.614200; 0.614200; 25APR2023; 0.614400; 0.614400; 26APR2023; 0.613500; 0.613500; 27APR2023; 0.613300; 0.613300; 28APR2023; 0.618700; 0.618700; 29APR2023; 0.618700; 0.618700; 30APR2023; 0.618700; 0.618700; 01MAY2023; 0.617100; 0.617100; 02MAY2023; 0.620800; 0.620800; 03MAY2023; 0.623800; 0.623800; 04MAY2023; 0.628200; 0.628200; 05MAY2023; 0.629900; 0.629900; 06MAY2023; 0.629900; 0.629900; 07MAY2023; 0.629900; 0.629900; 08MAY2023; 0.635000; 0.635000; 09MAY2023; 0.632100; 0.632100; 10MAY2023; 0.635400; 0.635400; 11MAY2023; 0.629600; 0.629600; 12MAY2023; 0.619300; 0.619300; 13MAY2023; 0.619300; 0.619300; 14MAY2023; 0.619300; 0.619300; 15MAY2023; 0.622600; 0.622600; 16MAY2023; 0.623700; 0.623700; 17MAY2023; 0.625000; 0.625000; 18MAY2023; 0.621900; 0.621900; 19MAY2023; 0.628800; 0.628800; 20MAY2023; 0.628800; 0.628800; 21MAY2023; 0.628800; 0.628800; 22MAY2023; 0.627500; 0.627500; 23MAY2023; 0.626000; 0.626000; 24MAY2023; 0.610800; 0.610800; 25MAY2023; 0.623243; 0.623243; 26MAY2023; 0.622740; 0.622740; 27MAY2023; 0.622740; 0.622740; 28MAY2023; 0.622740; 0.622740; 29MAY2023; 0.622740; 0.622740; 30MAY2023; 0.622178; 0.622178; 31MAY2023; 0.621568; 0.621568; 01JUN2023; 0.607600; 0.607600; 02JUN2023; 0.607200; 0.607200; 03JUN2023; 0.607200; 0.607200; 04JUN2023; 0.607200; 0.607200; 05JUN2023; 0.608400; 0.608400; 06JUN2023; 0.608000; 0.608000; 07JUN2023; 0.619000; 0.619000; 08JUN2023; 0.609400; 0.609400; 09JUN2023; 0.612700; 0.612700; 10JUN2023; 0.612700; 0.612700; 11JUN2023; 0.612700; 0.612700; 12JUN2023; 0.611700; 0.611700; 13JUN2023; 0.614800; 0.614800; 14JUN2023; 0.623500; 0.623500; 15JUN2023; 0.622800; 0.622800; 16JUN2023; 0.622200; 0.622200; 17JUN2023; 0.622200; 0.622200; 18JUN2023; 0.622200; 0.622200; 19JUN2023; 0.622200; 0.622200; 20JUN2023; 0.615100; 0.615100; 21JUN2023; 0.618900; 0.618900; 22JUN2023; 0.618800; 0.618800; 23JUN2023; 0.614900; 0.614900; 24JUN2023; 0.614900; 0.614900; 25JUN2023; 0.614900; 0.614900; 26JUN2023; 0.617000; 0.617000; 27JUN2023; 0.616800; 0.616800; 28JUN2023; 0.608900; 0.608900; 29JUN2023; 0.607500; 0.607500; 30JUN2023; 0.607500; 0.607500; 01JUL2023; 0.613300; 0.613300; 02JUL2023; 0.613300; 0.613300; 03JUL2023; 0.615500; 0.615500; 04JUL2023; 0.615500; 0.615500; 05JUL2023; 0.618500; 0.618500; 06JUL2023; 0.615200; 0.615200; 07JUL2023; 0.621000; 0.621000; 08JUL2023; 0.621000; 0.621000; 09JUL2023; 0.621000; 0.621000; 10JUL2023; 0.620800; 0.620800; 11JUL2023; 0.618100; 0.618100; 12JUL2023; 0.615320; 0.615320; 13JUL2023; 0.615573; 0.615573; 14JUL2023; 0.615940; 0.615940; 15JUL2023; 0.615940; 0.615940; 16JUL2023; 0.615940; 0.615940; 17JUL2023; 0.616288; 0.616288; 18JUL2023; 0.629200; 0.629200; 19JUL2023; 0.624400; 0.624400; 20JUL2023; 0.622400; 0.622400; 21JUL2023; 0.617800; 0.617800; 22JUL2023; 0.617800; 0.617800; 23JUL2023; 0.617800; 0.617800; 24JUL2023; 0.621100; 0.621100; 25JUL2023; 0.622400; 0.622400; 26JUL2023; 0.621000; 0.621000; 27JUL2023; 0.620900; 0.620900; 28JUL2023; 0.616700; 0.616700; 29JUL2023; 0.616700; 0.616700; 30JUL2023; 0.616700; 0.616700; 31JUL2023; 0.622000; 0.622000; 01AUG2023; 0.614200; 0.614200; 02AUG2023; 0.608400; 0.608400; 03AUG2023; 0.608700; 0.608700; 04AUG2023; 0.612700; 0.612700; 05AUG2023; 0.612700; 0.612700; 06AUG2023; 0.612700; 0.612700; 07AUG2023; 0.609700; 0.609700; 08AUG2023; 0.618935; 0.618935; 09AUG2023; 0.618735; 0.618735; 10AUG2023; 0.606200; 0.606200; 11AUG2023; 0.618348; 0.618348; 12AUG2023; 0.618348; 0.618348; 13AUG2023; 0.618348; 0.618348; 14AUG2023; 0.617718; 0.617718; 15AUG2023; 0.617110; 0.617110; 16AUG2023; 0.616498; 0.616498; 17AUG2023; 0.615995; 0.615995; 18AUG2023; 0.615358; 0.615358; 19AUG2023; 0.615358; 0.615358; 20AUG2023; 0.615358; 0.615358; 21AUG2023; 0.614743; 0.614743; 22AUG2023; 0.614133; 0.614133; 23AUG2023; 0.613578; 0.613578; 24AUG2023; 0.613093; 0.613093; 25AUG2023; 0.612683; 0.612683; 26AUG2023; 0.612683; 0.612683; 27AUG2023; 0.612683; 0.612683; 28AUG2023; 0.612245; 0.612245; 29AUG2023; 0.611693; 0.611693; 30AUG2023; 0.598400; 0.598400; 31AUG2023; 0.610675; 0.610675; 01SEP2023; 0.610165; 0.610165; 02SEP2023; 0.610165; 0.610165; 03SEP2023; 0.610165; 0.610165; 04SEP2023; 0.610165; 0.610165; 05SEP2023; 0.609490; 0.609490; 06SEP2023; 0.608678; 0.608678; 07SEP2023; 0.607913; 0.607913; 08SEP2023; 0.606887; 0.606887; 09SEP2023; 0.606887; 0.606887; 10SEP2023; 0.606887; 0.606887; 11SEP2023; 0.592100; 0.592100; 12SEP2023; 0.604563; 0.604563; 13SEP2023; 0.591800; 0.591800; 14SEP2023; 0.591700; 0.591700; 15SEP2023; 0.590900; 0.590900; 16SEP2023; 0.590900; 0.590900; 17SEP2023; 0.590900; 0.590900; 18SEP2023; 0.592000; 0.592000; 19SEP2023; 0.593200; 0.593200; 20SEP2023; 0.597700; 0.597700; 21SEP2023; 0.593400; 0.593400; 22SEP2023; 0.597500; 0.597500; 23SEP2023; 0.597500; 0.597500; 24SEP2023; 0.597500; 0.597500; 25SEP2023; 0.596600; 0.596600; 26SEP2023; 0.595400; 0.595400; 27SEP2023; 0.592700; 0.592700; 28SEP2023; 0.597300; 0.597300; 29SEP2023; 0.601300; 0.601300; 30SEP2023; 0.601300; 0.601300; 01OCT2023; 0.601300; 0.601300; 02OCT2023; 0.595700; 0.595700; 03OCT2023; 0.589500; 0.589500; 04OCT2023; 0.592200; 0.592200; 05OCT2023; 0.594800; 0.594800; 06OCT2023; 0.599600; 0.599600; 07OCT2023; 0.599600; 0.599600; 08OCT2023; 0.599600; 0.599600; 09OCT2023; 0.599600; 0.599600; 10OCT2023; 0.604400; 0.604400; 11OCT2023; 0.602300; 0.602300; 12OCT2023; 0.594400; 0.594400; 13OCT2023; 0.589300; 0.589300; 14OCT2023; 0.589300; 0.589300; 15OCT2023; 0.589300; 0.589300; 16OCT2023; 0.592400; 0.592400; 17OCT2023; 0.590700; 0.590700; 18OCT2023; 0.585900; 0.585900; 19OCT2023; 0.583900; 0.583900; 20OCT2023; 0.583000; 0.583000; 21OCT2023; 0.583000; 0.583000; 22OCT2023; 0.583000; 0.583000; 23OCT2023; 0.584300; 0.584300; 24OCT2023; 0.583500; 0.583500; 25OCT2023; 0.582500; 0.582500; 26OCT2023; 0.581600; 0.581600; 27OCT2023; 0.582400; 0.582400; 28OCT2023; 0.582400; 0.582400; 29OCT2023; 0.582400; 0.582400; 30OCT2023; 0.583700; 0.583700; 31OCT2023; 0.581600; 0.581600; 01NOV2023; 0.583000; 0.583000; 02NOV2023; 0.588500; 0.588500; 03NOV2023; 0.599000; 0.599000; 04NOV2023; 0.599000; 0.599000; 05NOV2023; 0.599000; 0.599000; 06NOV2023; 0.598000; 0.598000; 07NOV2023; 0.593200; 0.593200; 08NOV2023; 0.592900; 0.592900; 09NOV2023; 0.594700; 0.594700; 10NOV2023; 0.594700; 0.594700; 11NOV2023; 0.594700; 0.594700; 12NOV2023; 0.594700; 0.594700; 13NOV2023; 0.589200; 0.589200; 14NOV2023; 0.598700; 0.598700; 15NOV2023; 0.603100; 0.603100; 16NOV2023; 0.597800; 0.597800; 17NOV2023; 0.597100; 0.597100; 18NOV2023; 0.597100; 0.597100; 19NOV2023; 0.597100; 0.597100; 20NOV2023; 0.602900; 0.602900; 21NOV2023; 0.592415; 0.592415; 22NOV2023; 0.601400; 0.601400; 23NOV2023; 0.601400; 0.601400; 24NOV2023; 0.592755; 0.592755; 25NOV2023; 0.592755; 0.592755; 26NOV2023; 0.592755; 0.592755; 27NOV2023; 0.593077; 0.593077; 28NOV2023; 0.593485; 0.593485; 29NOV2023; 0.593923; 0.593923; 30NOV2023; 0.594263; 0.594263; 01DEC2023; 0.594785; 0.594785; 02DEC2023; 0.594785; 0.594785; 03DEC2023; 0.594785; 0.594785; 04DEC2023; 0.595542; 0.595542; 05DEC2023; 0.596163; 0.596163; 06DEC2023; 0.596625; 0.596625; 07DEC2023; 0.597028; 0.597028; 08DEC2023; 0.597350; 0.597350; 09DEC2023; 0.597350; 0.597350; 10DEC2023; 0.597350; 0.597350; 11DEC2023; 0.597588; 0.597588; 12DEC2023; 0.598028; 0.598028; 13DEC2023; 0.598623; 0.598623; 14DEC2023; 0.599122; 0.599122; 15DEC2023; 0.599910; 0.599910; 16DEC2023; 0.599910; 0.599910; 17DEC2023; 0.599910; 0.599910; 18DEC2023; 0.600815; 0.600815; 19DEC2023; 0.601735; 0.601735; 20DEC2023; 0.602833; 0.602833; 21DEC2023; 0.603932; 0.603932; 22DEC2023; 0.605055; 0.605055; 23DEC2023; 0.605055; 0.605055; 24DEC2023; 0.605055; 0.605055; 25DEC2023; 0.605055; 0.605055; 26DEC2023; 0.606235; 0.606235; 27DEC2023; 0.607500; 0.607500; 28DEC2023; 0.608798; 0.608798; 29DEC2023; 0.610070; 0.610070; 30DEC2023; 0.610070; 0.610070; 31DEC2023; 0.610070; 0.610070;