DATE;MALAYSIAI;MALAYSIAR; 03JAN1992; 0.367647; 0.367647; 04JAN1992; 0.367647; 0.367647; 05JAN1992; 0.367647; 0.367647; 06JAN1992; 0.368868; 0.368868; 07JAN1992; 0.369822; 0.369822; 08JAN1992; 0.369686; 0.369686; 09JAN1992; 0.369481; 0.369481; 10JAN1992; 0.367985; 0.367985; 11JAN1992; 0.367985; 0.367985; 12JAN1992; 0.367985; 0.367985; 13JAN1992; 0.368189; 0.368189; 14JAN1992; 0.369549; 0.369549; 15JAN1992; 0.367918; 0.367918; 16JAN1992; 0.369072; 0.369072; 17JAN1992; 0.370782; 0.370782; 18JAN1992; 0.370782; 0.370782; 19JAN1992; 0.370782; 0.370782; 20JAN1992; 0.370782; 0.370782; 21JAN1992; 0.372856; 0.372856; 22JAN1992; 0.373692; 0.373692; 23JAN1992; 0.373483; 0.373483; 24JAN1992; 0.366592; 0.366592; 25JAN1992; 0.366592; 0.366592; 26JAN1992; 0.366592; 0.366592; 27JAN1992; 0.366838; 0.366838; 28JAN1992; 0.367110; 0.367110; 29JAN1992; 0.367390; 0.367390; 30JAN1992; 0.367739; 0.367739; 31JAN1992; 0.368136; 0.368136; 01FEB1992; 0.368136; 0.368136; 02FEB1992; 0.368136; 0.368136; 03FEB1992; 0.368568; 0.368568; 04FEB1992; 0.369022; 0.369022; 05FEB1992; 0.369477; 0.369477; 06FEB1992; 0.369921; 0.369921; 07FEB1992; 0.370393; 0.370393; 08FEB1992; 0.370393; 0.370393; 09FEB1992; 0.370393; 0.370393; 10FEB1992; 0.370884; 0.370884; 11FEB1992; 0.371390; 0.371390; 12FEB1992; 0.371877; 0.371877; 13FEB1992; 0.372339; 0.372339; 14FEB1992; 0.372791; 0.372791; 15FEB1992; 0.372791; 0.372791; 16FEB1992; 0.372791; 0.372791; 17FEB1992; 0.372791; 0.372791; 18FEB1992; 0.373307; 0.373307; 19FEB1992; 0.373825; 0.373825; 20FEB1992; 0.374343; 0.374343; 21FEB1992; 0.374868; 0.374868; 22FEB1992; 0.374868; 0.374868; 23FEB1992; 0.374868; 0.374868; 24FEB1992; 0.375372; 0.375372; 25FEB1992; 0.375880; 0.375880; 26FEB1992; 0.376371; 0.376371; 27FEB1992; 0.376876; 0.376876; 28FEB1992; 0.377379; 0.377379; 29FEB1992; 0.377379; 0.377379; 01MAR1992; 0.377379; 0.377379; 02MAR1992; 0.377862; 0.377862; 03MAR1992; 0.378371; 0.378371; 04MAR1992; 0.378877; 0.378877; 05MAR1992; 0.379368; 0.379368; 06MAR1992; 0.379861; 0.379861; 07MAR1992; 0.379861; 0.379861; 08MAR1992; 0.379861; 0.379861; 09MAR1992; 0.380358; 0.380358; 10MAR1992; 0.380891; 0.380891; 11MAR1992; 0.390016; 0.390016; 12MAR1992; 0.389940; 0.389940; 13MAR1992; 0.388199; 0.388199; 14MAR1992; 0.388199; 0.388199; 15MAR1992; 0.388199; 0.388199; 16MAR1992; 0.388350; 0.388350; 17MAR1992; 0.385579; 0.385579; 18MAR1992; 0.384172; 0.384172; 19MAR1992; 0.386026; 0.386026; 20MAR1992; 0.386250; 0.386250; 21MAR1992; 0.386250; 0.386250; 22MAR1992; 0.386250; 0.386250; 23MAR1992; 0.388651; 0.388651; 24MAR1992; 0.388199; 0.388199; 25MAR1992; 0.388123; 0.388123; 26MAR1992; 0.386250; 0.386250; 27MAR1992; 0.386250; 0.386250; 28MAR1992; 0.386250; 0.386250; 29MAR1992; 0.386250; 0.386250; 30MAR1992; 0.387297; 0.387297; 31MAR1992; 0.387372; 0.387372; 01APR1992; 0.386847; 0.386847; 02APR1992; 0.387297; 0.387297; 03APR1992; 0.388048; 0.388048; 04APR1992; 0.388048; 0.388048; 05APR1992; 0.388048; 0.388048; 06APR1992; 0.387597; 0.387597; 07APR1992; 0.388878; 0.388878; 08APR1992; 0.391160; 0.391160; 09APR1992; 0.392157; 0.392157; 10APR1992; 0.392465; 0.392465; 11APR1992; 0.392465; 0.392465; 12APR1992; 0.392465; 0.392465; 13APR1992; 0.392003; 0.392003; 14APR1992; 0.392619; 0.392619; 15APR1992; 0.392465; 0.392465; 16APR1992; 0.391466; 0.391466; 17APR1992; 0.391619; 0.391619; 18APR1992; 0.391619; 0.391619; 19APR1992; 0.391619; 0.391619; 20APR1992; 0.391619; 0.391619; 21APR1992; 0.392619; 0.392619; 22APR1992; 0.392850; 0.392850; 23APR1992; 0.393933; 0.393933; 24APR1992; 0.395413; 0.395413; 25APR1992; 0.395413; 0.395413; 26APR1992; 0.395413; 0.395413; 27APR1992; 0.393391; 0.393391; 28APR1992; 0.394322; 0.394322; 29APR1992; 0.395961; 0.395961; 30APR1992; 0.395726; 0.395726; 01MAY1992; 0.396197; 0.396197; 02MAY1992; 0.396197; 0.396197; 03MAY1992; 0.396197; 0.396197; 04MAY1992; 0.397298; 0.397298; 05MAY1992; 0.397693; 0.397693; 06MAY1992; 0.396983; 0.396983; 07MAY1992; 0.396668; 0.396668; 08MAY1992; 0.395883; 0.395883; 09MAY1992; 0.395883; 0.395883; 10MAY1992; 0.395883; 0.395883; 11MAY1992; 0.394089; 0.394089; 12MAY1992; 0.397456; 0.397456; 13MAY1992; 0.396354; 0.396354; 14MAY1992; 0.396040; 0.396040; 15MAY1992; 0.395883; 0.395883; 16MAY1992; 0.395883; 0.395883; 17MAY1992; 0.395883; 0.395883; 18MAY1992; 0.396825; 0.396825; 19MAY1992; 0.396511; 0.396511; 20MAY1992; 0.396040; 0.396040; 21MAY1992; 0.396275; 0.396275; 22MAY1992; 0.396448; 0.396448; 23MAY1992; 0.396448; 0.396448; 24MAY1992; 0.396448; 0.396448; 25MAY1992; 0.396448; 0.396448; 26MAY1992; 0.396589; 0.396589; 27MAY1992; 0.395257; 0.395257; 28MAY1992; 0.396511; 0.396511; 29MAY1992; 0.398327; 0.398327; 30MAY1992; 0.398327; 0.398327; 31MAY1992; 0.398327; 0.398327; 01JUN1992; 0.392773; 0.392773; 02JUN1992; 0.394945; 0.394945; 03JUN1992; 0.394867; 0.394867; 04JUN1992; 0.396197; 0.396197; 05JUN1992; 0.396511; 0.396511; 06JUN1992; 0.396511; 0.396511; 07JUN1992; 0.396511; 0.396511; 08JUN1992; 0.397062; 0.397062; 09JUN1992; 0.396668; 0.396668; 10JUN1992; 0.396432; 0.396432; 11JUN1992; 0.397141; 0.397141; 12JUN1992; 0.397377; 0.397377; 13JUN1992; 0.397377; 0.397377; 14JUN1992; 0.397377; 0.397377; 15JUN1992; 0.396825; 0.396825; 16JUN1992; 0.396983; 0.396983; 17JUN1992; 0.397109; 0.397109; 18JUN1992; 0.397219; 0.397219; 19JUN1992; 0.397377; 0.397377; 20JUN1992; 0.397377; 0.397377; 21JUN1992; 0.397377; 0.397377; 22JUN1992; 0.397535; 0.397535; 23JUN1992; 0.398089; 0.398089; 24JUN1992; 0.398486; 0.398486; 25JUN1992; 0.398565; 0.398565; 26JUN1992; 0.398518; 0.398518; 27JUN1992; 0.398518; 0.398518; 28JUN1992; 0.398518; 0.398518; 29JUN1992; 0.399010; 0.399010; 30JUN1992; 0.399249; 0.399249; 01JUL1992; 0.399361; 0.399361; 02JUL1992; 0.399600; 0.399600; 03JUL1992; 0.400160; 0.400160; 04JUL1992; 0.400160; 0.400160; 05JUL1992; 0.400160; 0.400160; 06JUL1992; 0.399760; 0.399760; 07JUL1992; 0.400128; 0.400128; 08JUL1992; 0.400160; 0.400160; 09JUL1992; 0.400000; 0.400000; 10JUL1992; 0.399872; 0.399872; 11JUL1992; 0.399872; 0.399872; 12JUL1992; 0.399872; 0.399872; 13JUL1992; 0.400320; 0.400320; 14JUL1992; 0.400320; 0.400320; 15JUL1992; 0.400160; 0.400160; 16JUL1992; 0.400561; 0.400561; 17JUL1992; 0.400802; 0.400802; 18JUL1992; 0.400802; 0.400802; 19JUL1992; 0.400802; 0.400802; 20JUL1992; 0.400080; 0.400080; 21JUL1992; 0.400192; 0.400192; 22JUL1992; 0.400128; 0.400128; 23JUL1992; 0.400080; 0.400080; 24JUL1992; 0.399872; 0.399872; 25JUL1992; 0.399872; 0.399872; 26JUL1992; 0.399872; 0.399872; 27JUL1992; 0.399840; 0.399840; 28JUL1992; 0.399920; 0.399920; 29JUL1992; 0.399792; 0.399792; 30JUL1992; 0.399521; 0.399521; 31JUL1992; 0.399840; 0.399840; 01AUG1992; 0.399840; 0.399840; 02AUG1992; 0.399840; 0.399840; 03AUG1992; 0.399680; 0.399680; 04AUG1992; 0.399680; 0.399680; 05AUG1992; 0.399760; 0.399760; 06AUG1992; 0.399680; 0.399680; 07AUG1992; 0.399904; 0.399904; 08AUG1992; 0.399904; 0.399904; 09AUG1992; 0.399904; 0.399904; 10AUG1992; 0.399920; 0.399920; 11AUG1992; 0.400080; 0.400080; 12AUG1992; 0.400080; 0.400080; 13AUG1992; 0.400080; 0.400080; 14AUG1992; 0.399952; 0.399952; 15AUG1992; 0.399952; 0.399952; 16AUG1992; 0.399952; 0.399952; 17AUG1992; 0.399920; 0.399920; 18AUG1992; 0.400000; 0.400000; 19AUG1992; 0.400032; 0.400032; 20AUG1992; 0.400272; 0.400272; 21AUG1992; 0.400641; 0.400641; 22AUG1992; 0.400641; 0.400641; 23AUG1992; 0.400641; 0.400641; 24AUG1992; 0.401445; 0.401445; 25AUG1992; 0.401897; 0.401897; 26AUG1992; 0.401284; 0.401284; 27AUG1992; 0.401204; 0.401204; 28AUG1992; 0.401043; 0.401043; 29AUG1992; 0.401043; 0.401043; 30AUG1992; 0.401043; 0.401043; 31AUG1992; 0.401043; 0.401043; 01SEP1992; 0.401445; 0.401445; 02SEP1992; 0.401849; 0.401849; 03SEP1992; 0.401284; 0.401284; 04SEP1992; 0.401123; 0.401123; 05SEP1992; 0.401123; 0.401123; 06SEP1992; 0.401123; 0.401123; 07SEP1992; 0.401123; 0.401123; 08SEP1992; 0.401526; 0.401526; 09SEP1992; 0.401284; 0.401284; 10SEP1992; 0.400802; 0.400802; 11SEP1992; 0.400240; 0.400240; 12SEP1992; 0.400240; 0.400240; 13SEP1992; 0.400240; 0.400240; 14SEP1992; 0.398327; 0.398327; 15SEP1992; 0.398089; 0.398089; 16SEP1992; 0.397614; 0.397614; 17SEP1992; 0.398089; 0.398089; 18SEP1992; 0.397141; 0.397141; 19SEP1992; 0.397141; 0.397141; 20SEP1992; 0.397141; 0.397141; 21SEP1992; 0.397931; 0.397931; 22SEP1992; 0.398883; 0.398883; 23SEP1992; 0.398248; 0.398248; 24SEP1992; 0.398565; 0.398565; 25SEP1992; 0.398565; 0.398565; 26SEP1992; 0.398565; 0.398565; 27SEP1992; 0.398565; 0.398565; 28SEP1992; 0.398406; 0.398406; 29SEP1992; 0.400320; 0.400320; 30SEP1992; 0.400802; 0.400802; 01OCT1992; 0.400481; 0.400481; 02OCT1992; 0.400561; 0.400561; 03OCT1992; 0.400561; 0.400561; 04OCT1992; 0.400561; 0.400561; 05OCT1992; 0.400641; 0.400641; 06OCT1992; 0.400320; 0.400320; 07OCT1992; 0.400320; 0.400320; 08OCT1992; 0.399202; 0.399202; 09OCT1992; 0.398645; 0.398645; 10OCT1992; 0.398645; 0.398645; 11OCT1992; 0.398645; 0.398645; 12OCT1992; 0.398645; 0.398645; 13OCT1992; 0.398597; 0.398597; 14OCT1992; 0.399361; 0.399361; 15OCT1992; 0.399680; 0.399680; 16OCT1992; 0.399281; 0.399281; 17OCT1992; 0.399281; 0.399281; 18OCT1992; 0.399281; 0.399281; 19OCT1992; 0.399281; 0.399281; 20OCT1992; 0.398486; 0.398486; 21OCT1992; 0.398597; 0.398597; 22OCT1992; 0.399441; 0.399441; 23OCT1992; 0.399281; 0.399281; 24OCT1992; 0.399281; 0.399281; 25OCT1992; 0.399281; 0.399281; 26OCT1992; 0.398406; 0.398406; 27OCT1992; 0.399170; 0.399170; 28OCT1992; 0.398724; 0.398724; 29OCT1992; 0.398406; 0.398406; 30OCT1992; 0.398248; 0.398248; 31OCT1992; 0.398248; 0.398248; 01NOV1992; 0.398248; 0.398248; 02NOV1992; 0.397693; 0.397693; 03NOV1992; 0.398248; 0.398248; 04NOV1992; 0.397614; 0.397614; 05NOV1992; 0.397267; 0.397267; 06NOV1992; 0.397219; 0.397219; 07NOV1992; 0.397219; 0.397219; 08NOV1992; 0.397219; 0.397219; 09NOV1992; 0.396668; 0.396668; 10NOV1992; 0.395883; 0.395883; 11NOV1992; 0.395883; 0.395883; 12NOV1992; 0.396165; 0.396165; 13NOV1992; 0.396983; 0.396983; 14NOV1992; 0.396983; 0.396983; 15NOV1992; 0.396983; 0.396983; 16NOV1992; 0.396385; 0.396385; 17NOV1992; 0.395883; 0.395883; 18NOV1992; 0.396134; 0.396134; 19NOV1992; 0.396087; 0.396087; 20NOV1992; 0.396118; 0.396118; 21NOV1992; 0.396118; 0.396118; 22NOV1992; 0.396118; 0.396118; 23NOV1992; 0.396118; 0.396118; 24NOV1992; 0.396040; 0.396040; 25NOV1992; 0.395961; 0.395961; 26NOV1992; 0.395961; 0.395961; 27NOV1992; 0.394836; 0.394836; 28NOV1992; 0.394836; 0.394836; 29NOV1992; 0.394836; 0.394836; 30NOV1992; 0.394400; 0.394400; 01DEC1992; 0.394477; 0.394477; 02DEC1992; 0.393701; 0.393701; 03DEC1992; 0.394213; 0.394213; 04DEC1992; 0.393546; 0.393546; 05DEC1992; 0.393546; 0.393546; 06DEC1992; 0.393546; 0.393546; 07DEC1992; 0.393468; 0.393468; 08DEC1992; 0.393778; 0.393778; 09DEC1992; 0.393778; 0.393778; 10DEC1992; 0.393391; 0.393391; 11DEC1992; 0.393314; 0.393314; 12DEC1992; 0.393314; 0.393314; 13DEC1992; 0.393314; 0.393314; 14DEC1992; 0.391053; 0.391053; 15DEC1992; 0.396344; 0.396344; 16DEC1992; 0.388274; 0.388274; 17DEC1992; 0.387973; 0.387973; 18DEC1992; 0.387297; 0.387297; 19DEC1992; 0.387297; 0.387297; 20DEC1992; 0.387297; 0.387297; 21DEC1992; 0.386429; 0.386429; 22DEC1992; 0.394887; 0.394887; 23DEC1992; 0.394550; 0.394550; 24DEC1992; 0.394205; 0.394205; 25DEC1992; 0.394205; 0.394205; 26DEC1992; 0.394205; 0.394205; 27DEC1992; 0.394205; 0.394205; 28DEC1992; 0.393845; 0.393845; 29DEC1992; 0.393466; 0.393466; 30DEC1992; 0.393077; 0.393077; 31DEC1992; 0.392693; 0.392693; 01JAN1993; 0.392693; 0.392693; 02JAN1993; 0.392693; 0.392693; 03JAN1993; 0.392693; 0.392693; 04JAN1993; 0.384025; 0.384025; 05JAN1993; 0.385877; 0.385877; 06JAN1993; 0.385460; 0.385460; 07JAN1993; 0.384837; 0.384837; 08JAN1993; 0.384911; 0.384911; 09JAN1993; 0.384911; 0.384911; 10JAN1993; 0.384911; 0.384911; 11JAN1993; 0.385490; 0.385490; 12JAN1993; 0.385327; 0.385327; 13JAN1993; 0.384615; 0.384615; 14JAN1993; 0.384911; 0.384911; 15JAN1993; 0.385728; 0.385728; 16JAN1993; 0.385728; 0.385728; 17JAN1993; 0.385728; 0.385728; 18JAN1993; 0.385728; 0.385728; 19JAN1993; 0.385475; 0.385475; 20JAN1993; 0.386623; 0.386623; 21JAN1993; 0.385505; 0.385505; 22JAN1993; 0.385728; 0.385728; 23JAN1993; 0.385728; 0.385728; 24JAN1993; 0.385728; 0.385728; 25JAN1993; 0.386100; 0.386100; 26JAN1993; 0.385060; 0.385060; 27JAN1993; 0.384202; 0.384202; 28JAN1993; 0.381636; 0.381636; 29JAN1993; 0.380518; 0.380518; 30JAN1993; 0.380518; 0.380518; 31JAN1993; 0.380518; 0.380518; 01FEB1993; 0.381098; 0.381098; 02FEB1993; 0.380662; 0.380662; 03FEB1993; 0.381388; 0.381388; 04FEB1993; 0.379507; 0.379507; 05FEB1993; 0.380518; 0.380518; 06FEB1993; 0.380518; 0.380518; 07FEB1993; 0.380518; 0.380518; 08FEB1993; 0.380228; 0.380228; 09FEB1993; 0.379579; 0.379579; 10FEB1993; 0.379939; 0.379939; 11FEB1993; 0.379507; 0.379507; 12FEB1993; 0.379651; 0.379651; 13FEB1993; 0.379651; 0.379651; 14FEB1993; 0.379651; 0.379651; 15FEB1993; 0.379651; 0.379651; 16FEB1993; 0.380228; 0.380228; 17FEB1993; 0.380662; 0.380662; 18FEB1993; 0.380518; 0.380518; 19FEB1993; 0.380518; 0.380518; 20FEB1993; 0.380518; 0.380518; 21FEB1993; 0.380518; 0.380518; 22FEB1993; 0.380373; 0.380373; 23FEB1993; 0.380662; 0.380662; 24FEB1993; 0.380735; 0.380735; 25FEB1993; 0.380084; 0.380084; 26FEB1993; 0.379939; 0.379939; 27FEB1993; 0.379939; 0.379939; 28FEB1993; 0.379939; 0.379939; 01MAR1993; 0.380084; 0.380084; 02MAR1993; 0.381170; 0.381170; 03MAR1993; 0.382117; 0.382117; 04MAR1993; 0.382146; 0.382146; 05MAR1993; 0.381825; 0.381825; 06MAR1993; 0.381825; 0.381825; 07MAR1993; 0.381825; 0.381825; 08MAR1993; 0.382263; 0.382263; 09MAR1993; 0.382263; 0.382263; 10MAR1993; 0.382922; 0.382922; 11MAR1993; 0.383583; 0.383583; 12MAR1993; 0.383951; 0.383951; 13MAR1993; 0.383951; 0.383951; 14MAR1993; 0.383951; 0.383951; 15MAR1993; 0.384320; 0.384320; 16MAR1993; 0.385060; 0.385060; 17MAR1993; 0.385282; 0.385282; 18MAR1993; 0.384615; 0.384615; 19MAR1993; 0.385505; 0.385505; 20MAR1993; 0.385505; 0.385505; 21MAR1993; 0.385505; 0.385505; 22MAR1993; 0.385134; 0.385134; 23MAR1993; 0.384911; 0.384911; 24MAR1993; 0.384911; 0.384911; 25MAR1993; 0.384837; 0.384837; 26MAR1993; 0.384615; 0.384615; 27MAR1993; 0.384615; 0.384615; 28MAR1993; 0.384615; 0.384615; 29MAR1993; 0.385847; 0.385847; 30MAR1993; 0.385802; 0.385802; 31MAR1993; 0.385802; 0.385802; 01APR1993; 0.385654; 0.385654; 02APR1993; 0.385981; 0.385981; 03APR1993; 0.385981; 0.385981; 04APR1993; 0.385981; 0.385981; 05APR1993; 0.386100; 0.386100; 06APR1993; 0.387297; 0.387297; 07APR1993; 0.387597; 0.387597; 08APR1993; 0.388123; 0.388123; 09APR1993; 0.387747; 0.387747; 10APR1993; 0.387747; 0.387747; 11APR1993; 0.387747; 0.387747; 12APR1993; 0.387898; 0.387898; 13APR1993; 0.387777; 0.387777; 14APR1993; 0.387297; 0.387297; 15APR1993; 0.387222; 0.387222; 16APR1993; 0.387297; 0.387297; 17APR1993; 0.387297; 0.387297; 18APR1993; 0.387297; 0.387297; 19APR1993; 0.388123; 0.388123; 20APR1993; 0.388576; 0.388576; 21APR1993; 0.388621; 0.388621; 22APR1993; 0.388802; 0.388802; 23APR1993; 0.389029; 0.389029; 24APR1993; 0.389029; 0.389029; 25APR1993; 0.389029; 0.389029; 26APR1993; 0.389181; 0.389181; 27APR1993; 0.388954; 0.388954; 28APR1993; 0.388954; 0.388954; 29APR1993; 0.389029; 0.389029; 30APR1993; 0.389408; 0.389408; 01MAY1993; 0.389408; 0.389408; 02MAY1993; 0.389408; 0.389408; 03MAY1993; 0.389408; 0.389408; 04MAY1993; 0.389970; 0.389970; 05MAY1993; 0.389864; 0.389864; 06MAY1993; 0.389864; 0.389864; 07MAY1993; 0.389788; 0.389788; 08MAY1993; 0.389788; 0.389788; 09MAY1993; 0.389788; 0.389788; 10MAY1993; 0.389560; 0.389560; 11MAY1993; 0.388984; 0.388984; 12MAY1993; 0.389408; 0.389408; 13MAY1993; 0.389378; 0.389378; 14MAY1993; 0.389332; 0.389332; 15MAY1993; 0.389332; 0.389332; 16MAY1993; 0.389332; 0.389332; 17MAY1993; 0.389408; 0.389408; 18MAY1993; 0.388984; 0.388984; 19MAY1993; 0.389257; 0.389257; 20MAY1993; 0.389484; 0.389484; 21MAY1993; 0.389970; 0.389970; 22MAY1993; 0.389970; 0.389970; 23MAY1993; 0.389970; 0.389970; 24MAY1993; 0.389636; 0.389636; 25MAY1993; 0.389560; 0.389560; 26MAY1993; 0.390320; 0.390320; 27MAY1993; 0.390579; 0.390579; 28MAY1993; 0.391083; 0.391083; 29MAY1993; 0.391083; 0.391083; 30MAY1993; 0.391083; 0.391083; 31MAY1993; 0.391083; 0.391083; 01JUN1993; 0.391543; 0.391543; 02JUN1993; 0.391435; 0.391435; 03JUN1993; 0.391389; 0.391389; 04JUN1993; 0.391160; 0.391160; 05JUN1993; 0.391160; 0.391160; 06JUN1993; 0.391160; 0.391160; 07JUN1993; 0.391267; 0.391267; 08JUN1993; 0.391343; 0.391343; 09JUN1993; 0.391114; 0.391114; 10JUN1993; 0.391007; 0.391007; 11JUN1993; 0.388350; 0.388350; 12JUN1993; 0.388350; 0.388350; 13JUN1993; 0.388350; 0.388350; 14JUN1993; 0.390016; 0.390016; 15JUN1993; 0.390549; 0.390549; 16JUN1993; 0.389879; 0.389879; 17JUN1993; 0.389408; 0.389408; 18JUN1993; 0.388651; 0.388651; 19JUN1993; 0.388651; 0.388651; 20JUN1993; 0.388651; 0.388651; 21JUN1993; 0.385208; 0.385208; 22JUN1993; 0.386250; 0.386250; 23JUN1993; 0.386698; 0.386698; 24JUN1993; 0.386324; 0.386324; 25JUN1993; 0.386698; 0.386698; 26JUN1993; 0.386698; 0.386698; 27JUN1993; 0.386698; 0.386698; 28JUN1993; 0.387297; 0.387297; 29JUN1993; 0.387522; 0.387522; 30JUN1993; 0.388802; 0.388802; 01JUL1993; 0.388003; 0.388003; 02JUL1993; 0.388697; 0.388697; 03JUL1993; 0.388697; 0.388697; 04JUL1993; 0.388697; 0.388697; 05JUL1993; 0.388697; 0.388697; 06JUL1993; 0.388380; 0.388380; 07JUL1993; 0.388908; 0.388908; 08JUL1993; 0.389636; 0.389636; 09JUL1993; 0.388576; 0.388576; 10JUL1993; 0.388576; 0.388576; 11JUL1993; 0.388576; 0.388576; 12JUL1993; 0.388410; 0.388410; 13JUL1993; 0.389181; 0.389181; 14JUL1993; 0.389150; 0.389150; 15JUL1993; 0.388802; 0.388802; 16JUL1993; 0.396668; 0.396668; 17JUL1993; 0.396668; 0.396668; 18JUL1993; 0.396668; 0.396668; 19JUL1993; 0.388954; 0.388954; 20JUL1993; 0.388954; 0.388954; 21JUL1993; 0.389378; 0.389378; 22JUL1993; 0.389332; 0.389332; 23JUL1993; 0.389636; 0.389636; 24JUL1993; 0.389636; 0.389636; 25JUL1993; 0.389636; 0.389636; 26JUL1993; 0.389636; 0.389636; 27JUL1993; 0.389666; 0.389666; 28JUL1993; 0.390320; 0.390320; 29JUL1993; 0.389864; 0.389864; 30JUL1993; 0.390092; 0.390092; 31JUL1993; 0.390092; 0.390092; 01AUG1993; 0.390092; 0.390092; 02AUG1993; 0.390472; 0.390472; 03AUG1993; 0.390472; 0.390472; 04AUG1993; 0.392003; 0.392003; 05AUG1993; 0.391972; 0.391972; 06AUG1993; 0.392157; 0.392157; 07AUG1993; 0.392157; 0.392157; 08AUG1993; 0.392157; 0.392157; 09AUG1993; 0.392034; 0.392034; 10AUG1993; 0.391850; 0.391850; 11AUG1993; 0.391773; 0.391773; 12AUG1993; 0.391619; 0.391619; 13AUG1993; 0.391819; 0.391819; 14AUG1993; 0.391819; 0.391819; 15AUG1993; 0.391819; 0.391819; 16AUG1993; 0.392034; 0.392034; 17AUG1993; 0.392003; 0.392003; 18AUG1993; 0.392542; 0.392542; 19AUG1993; 0.392388; 0.392388; 20AUG1993; 0.391543; 0.391543; 21AUG1993; 0.391543; 0.391543; 22AUG1993; 0.391543; 0.391543; 23AUG1993; 0.392080; 0.392080; 24AUG1993; 0.392218; 0.392218; 25AUG1993; 0.392157; 0.392157; 26AUG1993; 0.392311; 0.392311; 27AUG1993; 0.392203; 0.392203; 28AUG1993; 0.392203; 0.392203; 29AUG1993; 0.392203; 0.392203; 30AUG1993; 0.392542; 0.392542; 31AUG1993; 0.392465; 0.392465; 01SEP1993; 0.392388; 0.392388; 02SEP1993; 0.392465; 0.392465; 03SEP1993; 0.392311; 0.392311; 04SEP1993; 0.392311; 0.392311; 05SEP1993; 0.392311; 0.392311; 06SEP1993; 0.392311; 0.392311; 07SEP1993; 0.392619; 0.392619; 08SEP1993; 0.392958; 0.392958; 09SEP1993; 0.393190; 0.393190; 10SEP1993; 0.393082; 0.393082; 11SEP1993; 0.393082; 0.393082; 12SEP1993; 0.393082; 0.393082; 13SEP1993; 0.393159; 0.393159; 14SEP1993; 0.393360; 0.393360; 15SEP1993; 0.393051; 0.393051; 16SEP1993; 0.392495; 0.392495; 17SEP1993; 0.392234; 0.392234; 18SEP1993; 0.392234; 0.392234; 19SEP1993; 0.392234; 0.392234; 20SEP1993; 0.392696; 0.392696; 21SEP1993; 0.392311; 0.392311; 22SEP1993; 0.392157; 0.392157; 23SEP1993; 0.391696; 0.391696; 24SEP1993; 0.392080; 0.392080; 25SEP1993; 0.392080; 0.392080; 26SEP1993; 0.392080; 0.392080; 27SEP1993; 0.391773; 0.391773; 28SEP1993; 0.392157; 0.392157; 29SEP1993; 0.392388; 0.392388; 30SEP1993; 0.392927; 0.392927; 01OCT1993; 0.392434; 0.392434; 02OCT1993; 0.392434; 0.392434; 03OCT1993; 0.392434; 0.392434; 04OCT1993; 0.392511; 0.392511; 05OCT1993; 0.392927; 0.392927; 06OCT1993; 0.393159; 0.393159; 07OCT1993; 0.391850; 0.391850; 08OCT1993; 0.393468; 0.393468; 09OCT1993; 0.393468; 0.393468; 10OCT1993; 0.393468; 0.393468; 11OCT1993; 0.393468; 0.393468; 12OCT1993; 0.393236; 0.393236; 13OCT1993; 0.393128; 0.393128; 14OCT1993; 0.393159; 0.393159; 15OCT1993; 0.393159; 0.393159; 16OCT1993; 0.393159; 0.393159; 17OCT1993; 0.393159; 0.393159; 18OCT1993; 0.393082; 0.393082; 19OCT1993; 0.393005; 0.393005; 20OCT1993; 0.393005; 0.393005; 21OCT1993; 0.392927; 0.392927; 22OCT1993; 0.392465; 0.392465; 23OCT1993; 0.392465; 0.392465; 24OCT1993; 0.392465; 0.392465; 25OCT1993; 0.392234; 0.392234; 26OCT1993; 0.391389; 0.391389; 27OCT1993; 0.390885; 0.390885; 28OCT1993; 0.390701; 0.390701; 29OCT1993; 0.391236; 0.391236; 30OCT1993; 0.391236; 0.391236; 31OCT1993; 0.391236; 0.391236; 01NOV1993; 0.390244; 0.390244; 02NOV1993; 0.390503; 0.390503; 03NOV1993; 0.390472; 0.390472; 04NOV1993; 0.389864; 0.389864; 05NOV1993; 0.391313; 0.391313; 06NOV1993; 0.391313; 0.391313; 07NOV1993; 0.391313; 0.391313; 08NOV1993; 0.390930; 0.390930; 09NOV1993; 0.391926; 0.391926; 10NOV1993; 0.392157; 0.392157; 11NOV1993; 0.392157; 0.392157; 12NOV1993; 0.392080; 0.392080; 13NOV1993; 0.392080; 0.392080; 14NOV1993; 0.392080; 0.392080; 15NOV1993; 0.392418; 0.392418; 16NOV1993; 0.392465; 0.392465; 17NOV1993; 0.391773; 0.391773; 18NOV1993; 0.392111; 0.392111; 19NOV1993; 0.391773; 0.391773; 20NOV1993; 0.391773; 0.391773; 21NOV1993; 0.391773; 0.391773; 22NOV1993; 0.392003; 0.392003; 23NOV1993; 0.391773; 0.391773; 24NOV1993; 0.392034; 0.392034; 25NOV1993; 0.392034; 0.392034; 26NOV1993; 0.391083; 0.391083; 27NOV1993; 0.391083; 0.391083; 28NOV1993; 0.391083; 0.391083; 29NOV1993; 0.390778; 0.390778; 30NOV1993; 0.390854; 0.390854; 01DEC1993; 0.391007; 0.391007; 02DEC1993; 0.390854; 0.390854; 03DEC1993; 0.391420; 0.391420; 04DEC1993; 0.391420; 0.391420; 05DEC1993; 0.391420; 0.391420; 06DEC1993; 0.391696; 0.391696; 07DEC1993; 0.391803; 0.391803; 08DEC1993; 0.391619; 0.391619; 09DEC1993; 0.391773; 0.391773; 10DEC1993; 0.391773; 0.391773; 11DEC1993; 0.391773; 0.391773; 12DEC1993; 0.391773; 0.391773; 13DEC1993; 0.392465; 0.392465; 14DEC1993; 0.392311; 0.392311; 15DEC1993; 0.392188; 0.392188; 16DEC1993; 0.392234; 0.392234; 17DEC1993; 0.392157; 0.392157; 18DEC1993; 0.392157; 0.392157; 19DEC1993; 0.392157; 0.392157; 20DEC1993; 0.391911; 0.391911; 21DEC1993; 0.391803; 0.391803; 22DEC1993; 0.391619; 0.391619; 23DEC1993; 0.389940; 0.389940; 24DEC1993; 0.388802; 0.388802; 25DEC1993; 0.388802; 0.388802; 26DEC1993; 0.388802; 0.388802; 27DEC1993; 0.386399; 0.386399; 28DEC1993; 0.384320; 0.384320; 29DEC1993; 0.391166; 0.391166; 30DEC1993; 0.390873; 0.390873; 31DEC1993; 0.390393; 0.390393; 01JAN1994; 0.390393; 0.390393; 02JAN1994; 0.390393; 0.390393; 03JAN1994; 0.389908; 0.389908; 04JAN1994; 0.389523; 0.389523; 05JAN1994; 0.380706; 0.380706; 06JAN1994; 0.388983; 0.388983; 07JAN1994; 0.380373; 0.380373; 08JAN1994; 0.380373; 0.380373; 09JAN1994; 0.380373; 0.380373; 10JAN1994; 0.388393; 0.388393; 11JAN1994; 0.387968; 0.387968; 12JAN1994; 0.387282; 0.387282; 13JAN1994; 0.386618; 0.386618; 14JAN1994; 0.385968; 0.385968; 15JAN1994; 0.385968; 0.385968; 16JAN1994; 0.385968; 0.385968; 17JAN1994; 0.385968; 0.385968; 18JAN1994; 0.385302; 0.385302; 19JAN1994; 0.384659; 0.384659; 20JAN1994; 0.384011; 0.384011; 21JAN1994; 0.383324; 0.383324; 22JAN1994; 0.383324; 0.383324; 23JAN1994; 0.383324; 0.383324; 24JAN1994; 0.382634; 0.382634; 25JAN1994; 0.381905; 0.381905; 26JAN1994; 0.381181; 0.381181; 27JAN1994; 0.380495; 0.380495; 28JAN1994; 0.379792; 0.379792; 29JAN1994; 0.379792; 0.379792; 30JAN1994; 0.379792; 0.379792; 31JAN1994; 0.379062; 0.379062; 01FEB1994; 0.378299; 0.378299; 02FEB1994; 0.377532; 0.377532; 03FEB1994; 0.376760; 0.376760; 04FEB1994; 0.375998; 0.375998; 05FEB1994; 0.375998; 0.375998; 06FEB1994; 0.375998; 0.375998; 07FEB1994; 0.375234; 0.375234; 08FEB1994; 0.374478; 0.374478; 09FEB1994; 0.373721; 0.373721; 10FEB1994; 0.372971; 0.372971; 11FEB1994; 0.372216; 0.372216; 12FEB1994; 0.372216; 0.372216; 13FEB1994; 0.372216; 0.372216; 14FEB1994; 0.363135; 0.363135; 15FEB1994; 0.370735; 0.370735; 16FEB1994; 0.369925; 0.369925; 17FEB1994; 0.369089; 0.369089; 18FEB1994; 0.368288; 0.368288; 19FEB1994; 0.368288; 0.368288; 20FEB1994; 0.368288; 0.368288; 21FEB1994; 0.368288; 0.368288; 22FEB1994; 0.360620; 0.360620; 23FEB1994; 0.364166; 0.364166; 24FEB1994; 0.365497; 0.365497; 25FEB1994; 0.366838; 0.366838; 26FEB1994; 0.366838; 0.366838; 27FEB1994; 0.366838; 0.366838; 28FEB1994; 0.366771; 0.366771; 01MAR1994; 0.366972; 0.366972; 02MAR1994; 0.367985; 0.367985; 03MAR1994; 0.367242; 0.367242; 04MAR1994; 0.366946; 0.366946; 05MAR1994; 0.366946; 0.366946; 06MAR1994; 0.366946; 0.366946; 07MAR1994; 0.367242; 0.367242; 08MAR1994; 0.367242; 0.367242; 09MAR1994; 0.367620; 0.367620; 10MAR1994; 0.367512; 0.367512; 11MAR1994; 0.367377; 0.367377; 12MAR1994; 0.367377; 0.367377; 13MAR1994; 0.367377; 0.367377; 14MAR1994; 0.366569; 0.366569; 15MAR1994; 0.365364; 0.365364; 16MAR1994; 0.366771; 0.366771; 17MAR1994; 0.367985; 0.367985; 18MAR1994; 0.367512; 0.367512; 19MAR1994; 0.367512; 0.367512; 20MAR1994; 0.367512; 0.367512; 21MAR1994; 0.366461; 0.366461; 22MAR1994; 0.366972; 0.366972; 23MAR1994; 0.367107; 0.367107; 24MAR1994; 0.367309; 0.367309; 25MAR1994; 0.368324; 0.368324; 26MAR1994; 0.368324; 0.368324; 27MAR1994; 0.368324; 0.368324; 28MAR1994; 0.372024; 0.372024; 29MAR1994; 0.371885; 0.371885; 30MAR1994; 0.372093; 0.372093; 31MAR1994; 0.372717; 0.372717; 01APR1994; 0.373274; 0.373274; 02APR1994; 0.373274; 0.373274; 03APR1994; 0.373274; 0.373274; 04APR1994; 0.373552; 0.373552; 05APR1994; 0.371540; 0.371540; 06APR1994; 0.371402; 0.371402; 07APR1994; 0.372024; 0.372024; 08APR1994; 0.372232; 0.372232; 09APR1994; 0.372232; 0.372232; 10APR1994; 0.372232; 0.372232; 11APR1994; 0.372024; 0.372024; 12APR1994; 0.371126; 0.371126; 13APR1994; 0.371058; 0.371058; 14APR1994; 0.372439; 0.372439; 15APR1994; 0.371955; 0.371955; 16APR1994; 0.371955; 0.371955; 17APR1994; 0.371955; 0.371955; 18APR1994; 0.371540; 0.371540; 19APR1994; 0.372329; 0.372329; 20APR1994; 0.371816; 0.371816; 21APR1994; 0.371678; 0.371678; 22APR1994; 0.371678; 0.371678; 23APR1994; 0.371678; 0.371678; 24APR1994; 0.371678; 0.371678; 25APR1994; 0.371540; 0.371540; 26APR1994; 0.371264; 0.371264; 27APR1994; 0.371195; 0.371195; 28APR1994; 0.371471; 0.371471; 29APR1994; 0.373343; 0.373343; 30APR1994; 0.373343; 0.373343; 01MAY1994; 0.373343; 0.373343; 02MAY1994; 0.373413; 0.373413; 03MAY1994; 0.374000; 0.374000; 04MAY1994; 0.373343; 0.373343; 05MAY1994; 0.376648; 0.376648; 06MAY1994; 0.378501; 0.378501; 07MAY1994; 0.378501; 0.378501; 08MAY1994; 0.378501; 0.378501; 09MAY1994; 0.371137; 0.371137; 10MAY1994; 0.371546; 0.371546; 11MAY1994; 0.371966; 0.371966; 12MAY1994; 0.372365; 0.372365; 13MAY1994; 0.372736; 0.372736; 14MAY1994; 0.372736; 0.372736; 15MAY1994; 0.372736; 0.372736; 16MAY1994; 0.373127; 0.373127; 17MAY1994; 0.373535; 0.373535; 18MAY1994; 0.373914; 0.373914; 19MAY1994; 0.374319; 0.374319; 20MAY1994; 0.374770; 0.374770; 21MAY1994; 0.374770; 0.374770; 22MAY1994; 0.374770; 0.374770; 23MAY1994; 0.375214; 0.375214; 24MAY1994; 0.375556; 0.375556; 25MAY1994; 0.375881; 0.375881; 26MAY1994; 0.376211; 0.376211; 27MAY1994; 0.376562; 0.376562; 28MAY1994; 0.376562; 0.376562; 29MAY1994; 0.376562; 0.376562; 30MAY1994; 0.376562; 0.376562; 31MAY1994; 0.376885; 0.376885; 01JUN1994; 0.377236; 0.377236; 02JUN1994; 0.377638; 0.377638; 03JUN1994; 0.386100; 0.386100; 04JUN1994; 0.386100; 0.386100; 05JUN1994; 0.386100; 0.386100; 06JUN1994; 0.385802; 0.385802; 07JUN1994; 0.385282; 0.385282; 08JUN1994; 0.385877; 0.385877; 09JUN1994; 0.385164; 0.385164; 10JUN1994; 0.385134; 0.385134; 11JUN1994; 0.385134; 0.385134; 12JUN1994; 0.385134; 0.385134; 13JUN1994; 0.385624; 0.385624; 14JUN1994; 0.385060; 0.385060; 15JUN1994; 0.385015; 0.385015; 16JUN1994; 0.384689; 0.384689; 17JUN1994; 0.385579; 0.385579; 18JUN1994; 0.385579; 0.385579; 19JUN1994; 0.385579; 0.385579; 20JUN1994; 0.385282; 0.385282; 21JUN1994; 0.385282; 0.385282; 22JUN1994; 0.386324; 0.386324; 23JUN1994; 0.386548; 0.386548; 24JUN1994; 0.386041; 0.386041; 25JUN1994; 0.386041; 0.386041; 26JUN1994; 0.386041; 0.386041; 27JUN1994; 0.385208; 0.385208; 28JUN1994; 0.384911; 0.384911; 29JUN1994; 0.383951; 0.383951; 30JUN1994; 0.383980; 0.383980; 01JUL1994; 0.383907; 0.383907; 02JUL1994; 0.383907; 0.383907; 03JUL1994; 0.383907; 0.383907; 04JUL1994; 0.383907; 0.383907; 05JUL1994; 0.383833; 0.383833; 06JUL1994; 0.383848; 0.383848; 07JUL1994; 0.384941; 0.384941; 08JUL1994; 0.385060; 0.385060; 09JUL1994; 0.385060; 0.385060; 10JUL1994; 0.385060; 0.385060; 11JUL1994; 0.385922; 0.385922; 12JUL1994; 0.386548; 0.386548; 13JUL1994; 0.386250; 0.386250; 14JUL1994; 0.386100; 0.386100; 15JUL1994; 0.385356; 0.385356; 16JUL1994; 0.385356; 0.385356; 17JUL1994; 0.385356; 0.385356; 18JUL1994; 0.385431; 0.385431; 19JUL1994; 0.385356; 0.385356; 20JUL1994; 0.385579; 0.385579; 21JUL1994; 0.385877; 0.385877; 22JUL1994; 0.385907; 0.385907; 23JUL1994; 0.385907; 0.385907; 24JUL1994; 0.385907; 0.385907; 25JUL1994; 0.385877; 0.385877; 26JUL1994; 0.385550; 0.385550; 27JUL1994; 0.385579; 0.385579; 28JUL1994; 0.385356; 0.385356; 29JUL1994; 0.385431; 0.385431; 30JUL1994; 0.385431; 0.385431; 31JUL1994; 0.385431; 0.385431; 01AUG1994; 0.385460; 0.385460; 02AUG1994; 0.386250; 0.386250; 03AUG1994; 0.388274; 0.388274; 04AUG1994; 0.389408; 0.389408; 05AUG1994; 0.388651; 0.388651; 06AUG1994; 0.388651; 0.388651; 07AUG1994; 0.388651; 0.388651; 08AUG1994; 0.387372; 0.387372; 09AUG1994; 0.387852; 0.387852; 10AUG1994; 0.387402; 0.387402; 11AUG1994; 0.390472; 0.390472; 12AUG1994; 0.391160; 0.391160; 13AUG1994; 0.391160; 0.391160; 14AUG1994; 0.391160; 0.391160; 15AUG1994; 0.390320; 0.390320; 16AUG1994; 0.390396; 0.390396; 17AUG1994; 0.390396; 0.390396; 18AUG1994; 0.391543; 0.391543; 19AUG1994; 0.392619; 0.392619; 20AUG1994; 0.392619; 0.392619; 21AUG1994; 0.392619; 0.392619; 22AUG1994; 0.391926; 0.391926; 23AUG1994; 0.392003; 0.392003; 24AUG1994; 0.392542; 0.392542; 25AUG1994; 0.392696; 0.392696; 26AUG1994; 0.392418; 0.392418; 27AUG1994; 0.392418; 0.392418; 28AUG1994; 0.392418; 0.392418; 29AUG1994; 0.391619; 0.391619; 30AUG1994; 0.391773; 0.391773; 31AUG1994; 0.390625; 0.390625; 01SEP1994; 0.391083; 0.391083; 02SEP1994; 0.392234; 0.392234; 03SEP1994; 0.392234; 0.392234; 04SEP1994; 0.392234; 0.392234; 05SEP1994; 0.392234; 0.392234; 06SEP1994; 0.391543; 0.391543; 07SEP1994; 0.391313; 0.391313; 08SEP1994; 0.390778; 0.390778; 09SEP1994; 0.391313; 0.391313; 10SEP1994; 0.391313; 0.391313; 11SEP1994; 0.391313; 0.391313; 12SEP1994; 0.391696; 0.391696; 13SEP1994; 0.391619; 0.391619; 14SEP1994; 0.391619; 0.391619; 15SEP1994; 0.391190; 0.391190; 16SEP1994; 0.391313; 0.391313; 17SEP1994; 0.391313; 0.391313; 18SEP1994; 0.391313; 0.391313; 19SEP1994; 0.391160; 0.391160; 20SEP1994; 0.391497; 0.391497; 21SEP1994; 0.391236; 0.391236; 22SEP1994; 0.391007; 0.391007; 23SEP1994; 0.391160; 0.391160; 24SEP1994; 0.391160; 0.391160; 25SEP1994; 0.391160; 0.391160; 26SEP1994; 0.389636; 0.389636; 27SEP1994; 0.390396; 0.390396; 28SEP1994; 0.389712; 0.389712; 29SEP1994; 0.389712; 0.389712; 30SEP1994; 0.390092; 0.390092; 01OCT1994; 0.390092; 0.390092; 02OCT1994; 0.390092; 0.390092; 03OCT1994; 0.389560; 0.389560; 04OCT1994; 0.389788; 0.389788; 05OCT1994; 0.389909; 0.389909; 06OCT1994; 0.390320; 0.390320; 07OCT1994; 0.389818; 0.389818; 08OCT1994; 0.389818; 0.389818; 09OCT1994; 0.389818; 0.389818; 10OCT1994; 0.389818; 0.389818; 11OCT1994; 0.388802; 0.388802; 12OCT1994; 0.388802; 0.388802; 13OCT1994; 0.389105; 0.389105; 14OCT1994; 0.390472; 0.390472; 15OCT1994; 0.390472; 0.390472; 16OCT1994; 0.390472; 0.390472; 17OCT1994; 0.391313; 0.391313; 18OCT1994; 0.391236; 0.391236; 19OCT1994; 0.392619; 0.392619; 20OCT1994; 0.392588; 0.392588; 21OCT1994; 0.390854; 0.390854; 22OCT1994; 0.390854; 0.390854; 23OCT1994; 0.390854; 0.390854; 24OCT1994; 0.391619; 0.391619; 25OCT1994; 0.392311; 0.392311; 26OCT1994; 0.391880; 0.391880; 27OCT1994; 0.391850; 0.391850; 28OCT1994; 0.391696; 0.391696; 29OCT1994; 0.391696; 0.391696; 30OCT1994; 0.391696; 0.391696; 31OCT1994; 0.391313; 0.391313; 01NOV1994; 0.390778; 0.390778; 02NOV1994; 0.391083; 0.391083; 03NOV1994; 0.390625; 0.390625; 04NOV1994; 0.390016; 0.390016; 05NOV1994; 0.390016; 0.390016; 06NOV1994; 0.390016; 0.390016; 07NOV1994; 0.390137; 0.390137; 08NOV1994; 0.390930; 0.390930; 09NOV1994; 0.390701; 0.390701; 10NOV1994; 0.390549; 0.390549; 11NOV1994; 0.390549; 0.390549; 12NOV1994; 0.390549; 0.390549; 13NOV1994; 0.390549; 0.390549; 14NOV1994; 0.390244; 0.390244; 15NOV1994; 0.390016; 0.390016; 16NOV1994; 0.389940; 0.389940; 17NOV1994; 0.389864; 0.389864; 18NOV1994; 0.389636; 0.389636; 19NOV1994; 0.389636; 0.389636; 20NOV1994; 0.389636; 0.389636; 21NOV1994; 0.389484; 0.389484; 22NOV1994; 0.391619; 0.391619; 23NOV1994; 0.391313; 0.391313; 24NOV1994; 0.391313; 0.391313; 25NOV1994; 0.390854; 0.390854; 26NOV1994; 0.390854; 0.390854; 27NOV1994; 0.390854; 0.390854; 28NOV1994; 0.391007; 0.391007; 29NOV1994; 0.391389; 0.391389; 30NOV1994; 0.391190; 0.391190; 01DEC1994; 0.390930; 0.390930; 02DEC1994; 0.390793; 0.390793; 03DEC1994; 0.390793; 0.390793; 04DEC1994; 0.390793; 0.390793; 05DEC1994; 0.389940; 0.389940; 06DEC1994; 0.389864; 0.389864; 07DEC1994; 0.389940; 0.389940; 08DEC1994; 0.389864; 0.389864; 09DEC1994; 0.389940; 0.389940; 10DEC1994; 0.389940; 0.389940; 11DEC1994; 0.389940; 0.389940; 12DEC1994; 0.390092; 0.390092; 13DEC1994; 0.389970; 0.389970; 14DEC1994; 0.390016; 0.390016; 15DEC1994; 0.389955; 0.389955; 16DEC1994; 0.389940; 0.389940; 17DEC1994; 0.389940; 0.389940; 18DEC1994; 0.389940; 0.389940; 19DEC1994; 0.389636; 0.389636; 20DEC1994; 0.390854; 0.390854; 21DEC1994; 0.390396; 0.390396; 22DEC1994; 0.390092; 0.390092; 23DEC1994; 0.390122; 0.390122; 24DEC1994; 0.390122; 0.390122; 25DEC1994; 0.390122; 0.390122; 26DEC1994; 0.390122; 0.390122; 27DEC1994; 0.390244; 0.390244; 28DEC1994; 0.390168; 0.390168; 29DEC1994; 0.390594; 0.390594; 30DEC1994; 0.391466; 0.391466; 31DEC1994; 0.391466; 0.391466; 01JAN1995; 0.391466; 0.391466; 02JAN1995; 0.391466; 0.391466; 03JAN1995; 0.392188; 0.392188; 04JAN1995; 0.391696; 0.391696; 05JAN1995; 0.392080; 0.392080; 06JAN1995; 0.391803; 0.391803; 07JAN1995; 0.391803; 0.391803; 08JAN1995; 0.391803; 0.391803; 09JAN1995; 0.391850; 0.391850; 10JAN1995; 0.391389; 0.391389; 11JAN1995; 0.391466; 0.391466; 12JAN1995; 0.390549; 0.390549; 13JAN1995; 0.390549; 0.390549; 14JAN1995; 0.390549; 0.390549; 15JAN1995; 0.390549; 0.390549; 16JAN1995; 0.390549; 0.390549; 17JAN1995; 0.392157; 0.392157; 18JAN1995; 0.391543; 0.391543; 19JAN1995; 0.391619; 0.391619; 20JAN1995; 0.391850; 0.391850; 21JAN1995; 0.391850; 0.391850; 22JAN1995; 0.391850; 0.391850; 23JAN1995; 0.391083; 0.391083; 24JAN1995; 0.390396; 0.390396; 25JAN1995; 0.390320; 0.390320; 26JAN1995; 0.390701; 0.390701; 27JAN1995; 0.391053; 0.391053; 28JAN1995; 0.391053; 0.391053; 29JAN1995; 0.391053; 0.391053; 30JAN1995; 0.390701; 0.390701; 31JAN1995; 0.390930; 0.390930; 01FEB1995; 0.391512; 0.391512; 02FEB1995; 0.391435; 0.391435; 03FEB1995; 0.391451; 0.391451; 04FEB1995; 0.391451; 0.391451; 05FEB1995; 0.391451; 0.391451; 06FEB1995; 0.391604; 0.391604; 07FEB1995; 0.391803; 0.391803; 08FEB1995; 0.392141; 0.392141; 09FEB1995; 0.392403; 0.392403; 10FEB1995; 0.392388; 0.392388; 11FEB1995; 0.392388; 0.392388; 12FEB1995; 0.392388; 0.392388; 13FEB1995; 0.392311; 0.392311; 14FEB1995; 0.391896; 0.391896; 15FEB1995; 0.391773; 0.391773; 16FEB1995; 0.391850; 0.391850; 17FEB1995; 0.391543; 0.391543; 18FEB1995; 0.391543; 0.391543; 19FEB1995; 0.391543; 0.391543; 20FEB1995; 0.391543; 0.391543; 21FEB1995; 0.391543; 0.391543; 22FEB1995; 0.391466; 0.391466; 23FEB1995; 0.391543; 0.391543; 24FEB1995; 0.391604; 0.391604; 25FEB1995; 0.391604; 0.391604; 26FEB1995; 0.391604; 0.391604; 27FEB1995; 0.391543; 0.391543; 28FEB1995; 0.391665; 0.391665; 01MAR1995; 0.391757; 0.391757; 02MAR1995; 0.391880; 0.391880; 03MAR1995; 0.392111; 0.392111; 04MAR1995; 0.392111; 0.392111; 05MAR1995; 0.392111; 0.392111; 06MAR1995; 0.393005; 0.393005; 07MAR1995; 0.393005; 0.393005; 08MAR1995; 0.392157; 0.392157; 09MAR1995; 0.392465; 0.392465; 10MAR1995; 0.391850; 0.391850; 11MAR1995; 0.391850; 0.391850; 12MAR1995; 0.391850; 0.391850; 13MAR1995; 0.391896; 0.391896; 14MAR1995; 0.391773; 0.391773; 15MAR1995; 0.392927; 0.392927; 16MAR1995; 0.392542; 0.392542; 17MAR1995; 0.391926; 0.391926; 18MAR1995; 0.391926; 0.391926; 19MAR1995; 0.391926; 0.391926; 20MAR1995; 0.392126; 0.392126; 21MAR1995; 0.392080; 0.392080; 22MAR1995; 0.392234; 0.392234; 23MAR1995; 0.392080; 0.392080; 24MAR1995; 0.392773; 0.392773; 25MAR1995; 0.392773; 0.392773; 26MAR1995; 0.392773; 0.392773; 27MAR1995; 0.393933; 0.393933; 28MAR1995; 0.394322; 0.394322; 29MAR1995; 0.394555; 0.394555; 30MAR1995; 0.393778; 0.393778; 31MAR1995; 0.395101; 0.395101; 01APR1995; 0.395101; 0.395101; 02APR1995; 0.395101; 0.395101; 03APR1995; 0.395993; 0.395993; 04APR1995; 0.396354; 0.396354; 05APR1995; 0.400000; 0.400000; 06APR1995; 0.401204; 0.401204; 07APR1995; 0.400962; 0.400962; 08APR1995; 0.400962; 0.400962; 09APR1995; 0.400962; 0.400962; 10APR1995; 0.393198; 0.393198; 11APR1995; 0.402010; 0.402010; 12APR1995; 0.393687; 0.393687; 13APR1995; 0.393992; 0.393992; 14APR1995; 0.394330; 0.394330; 15APR1995; 0.394330; 0.394330; 16APR1995; 0.394330; 0.394330; 17APR1995; 0.394678; 0.394678; 18APR1995; 0.395037; 0.395037; 19APR1995; 0.395376; 0.395376; 20APR1995; 0.404416; 0.404416; 21APR1995; 0.396047; 0.396047; 22APR1995; 0.396047; 0.396047; 23APR1995; 0.396047; 0.396047; 24APR1995; 0.396395; 0.396395; 25APR1995; 0.396771; 0.396771; 26APR1995; 0.405268; 0.405268; 27APR1995; 0.405104; 0.405104; 28APR1995; 0.404531; 0.404531; 29APR1995; 0.404531; 0.404531; 30APR1995; 0.404531; 0.404531; 01MAY1995; 0.404694; 0.404694; 02MAY1995; 0.405597; 0.405597; 03MAY1995; 0.406421; 0.406421; 04MAY1995; 0.406289; 0.406289; 05MAY1995; 0.405301; 0.405301; 06MAY1995; 0.405301; 0.405301; 07MAY1995; 0.405301; 0.405301; 08MAY1995; 0.406091; 0.406091; 09MAY1995; 0.405811; 0.405811; 10MAY1995; 0.405433; 0.405433; 11MAY1995; 0.404318; 0.404318; 12MAY1995; 0.401365; 0.401365; 13MAY1995; 0.401365; 0.401365; 14MAY1995; 0.401365; 0.401365; 15MAY1995; 0.400962; 0.400962; 16MAY1995; 0.402901; 0.402901; 17MAY1995; 0.404449; 0.404449; 18MAY1995; 0.404204; 0.404204; 19MAY1995; 0.405844; 0.405844; 20MAY1995; 0.405844; 0.405844; 21MAY1995; 0.405844; 0.405844; 22MAY1995; 0.406124; 0.406124; 23MAY1995; 0.406174; 0.406174; 24MAY1995; 0.406256; 0.406256; 25MAY1995; 0.406951; 0.406951; 26MAY1995; 0.406421; 0.406421; 27MAY1995; 0.406421; 0.406421; 28MAY1995; 0.406421; 0.406421; 29MAY1995; 0.406421; 0.406421; 30MAY1995; 0.405548; 0.405548; 31MAY1995; 0.405680; 0.405680; 01JUN1995; 0.406174; 0.406174; 02JUN1995; 0.407116; 0.407116; 03JUN1995; 0.407116; 0.407116; 04JUN1995; 0.407116; 0.407116; 05JUN1995; 0.407714; 0.407714; 06JUN1995; 0.410341; 0.410341; 07JUN1995; 0.409970; 0.409970; 08JUN1995; 0.410088; 0.410088; 09JUN1995; 0.409534; 0.409534; 10JUN1995; 0.409534; 0.409534; 11JUN1995; 0.409534; 0.409534; 12JUN1995; 0.409752; 0.409752; 13JUN1995; 0.409752; 0.409752; 14JUN1995; 0.406070; 0.406070; 15JUN1995; 0.409199; 0.409199; 16JUN1995; 0.409500; 0.409500; 17JUN1995; 0.409500; 0.409500; 18JUN1995; 0.409500; 0.409500; 19JUN1995; 0.409584; 0.409584; 20JUN1995; 0.409970; 0.409970; 21JUN1995; 0.410341; 0.410341; 22JUN1995; 0.410004; 0.410004; 23JUN1995; 0.410122; 0.410122; 24JUN1995; 0.410122; 0.410122; 25JUN1995; 0.410122; 0.410122; 26JUN1995; 0.410223; 0.410223; 27JUN1995; 0.410256; 0.410256; 28JUN1995; 0.409920; 0.409920; 29JUN1995; 0.409920; 0.409920; 30JUN1995; 0.410206; 0.410206; 01JUL1995; 0.410206; 0.410206; 02JUL1995; 0.410206; 0.410206; 03JUL1995; 0.410055; 0.410055; 04JUL1995; 0.410055; 0.410055; 05JUL1995; 0.409500; 0.409500; 06JUL1995; 0.409467; 0.409467; 07JUL1995; 0.409132; 0.409132; 08JUL1995; 0.409132; 0.409132; 09JUL1995; 0.409132; 0.409132; 10JUL1995; 0.408247; 0.408247; 11JUL1995; 0.407216; 0.407216; 12JUL1995; 0.407830; 0.407830; 13JUL1995; 0.408247; 0.408247; 14JUL1995; 0.408347; 0.408347; 15JUL1995; 0.408347; 0.408347; 16JUL1995; 0.408347; 0.408347; 17JUL1995; 0.408080; 0.408080; 18JUL1995; 0.408413; 0.408413; 19JUL1995; 0.408363; 0.408363; 20JUL1995; 0.408163; 0.408163; 21JUL1995; 0.408247; 0.408247; 22JUL1995; 0.408247; 0.408247; 23JUL1995; 0.408247; 0.408247; 24JUL1995; 0.407830; 0.407830; 25JUL1995; 0.407415; 0.407415; 26JUL1995; 0.407664; 0.407664; 27JUL1995; 0.407266; 0.407266; 28JUL1995; 0.406918; 0.406918; 29JUL1995; 0.406918; 0.406918; 30JUL1995; 0.406918; 0.406918; 31JUL1995; 0.407000; 0.407000; 01AUG1995; 0.408163; 0.408163; 02AUG1995; 0.406587; 0.406587; 03AUG1995; 0.406339; 0.406339; 04AUG1995; 0.406174; 0.406174; 05AUG1995; 0.406174; 0.406174; 06AUG1995; 0.406174; 0.406174; 07AUG1995; 0.404776; 0.404776; 08AUG1995; 0.405104; 0.405104; 09AUG1995; 0.405268; 0.405268; 10AUG1995; 0.404613; 0.404613; 11AUG1995; 0.404285; 0.404285; 12AUG1995; 0.404285; 0.404285; 13AUG1995; 0.404285; 0.404285; 14AUG1995; 0.404580; 0.404580; 15AUG1995; 0.402576; 0.402576; 16AUG1995; 0.400802; 0.400802; 17AUG1995; 0.401043; 0.401043; 18AUG1995; 0.401365; 0.401365; 19AUG1995; 0.401365; 0.401365; 20AUG1995; 0.401365; 0.401365; 21AUG1995; 0.401075; 0.401075; 22AUG1995; 0.400096; 0.400096; 23AUG1995; 0.400400; 0.400400; 24AUG1995; 0.400513; 0.400513; 25AUG1995; 0.401849; 0.401849; 26AUG1995; 0.401849; 0.401849; 27AUG1995; 0.401849; 0.401849; 28AUG1995; 0.402172; 0.402172; 29AUG1995; 0.400962; 0.400962; 30AUG1995; 0.400000; 0.400000; 31AUG1995; 0.400802; 0.400802; 01SEP1995; 0.400721; 0.400721; 02SEP1995; 0.400721; 0.400721; 03SEP1995; 0.400721; 0.400721; 04SEP1995; 0.400721; 0.400721; 05SEP1995; 0.400673; 0.400673; 06SEP1995; 0.400000; 0.400000; 07SEP1995; 0.400240; 0.400240; 08SEP1995; 0.399568; 0.399568; 09SEP1995; 0.399568; 0.399568; 10SEP1995; 0.399568; 0.399568; 11SEP1995; 0.400096; 0.400096; 12SEP1995; 0.399648; 0.399648; 13SEP1995; 0.398486; 0.398486; 14SEP1995; 0.397062; 0.397062; 15SEP1995; 0.396275; 0.396275; 16SEP1995; 0.396275; 0.396275; 17SEP1995; 0.396275; 0.396275; 18SEP1995; 0.395804; 0.395804; 19SEP1995; 0.395023; 0.395023; 20SEP1995; 0.395679; 0.395679; 21SEP1995; 0.397646; 0.397646; 22SEP1995; 0.398406; 0.398406; 23SEP1995; 0.398406; 0.398406; 24SEP1995; 0.398406; 0.398406; 25SEP1995; 0.396197; 0.396197; 26SEP1995; 0.395804; 0.395804; 27SEP1995; 0.397014; 0.397014; 28SEP1995; 0.398248; 0.398248; 29SEP1995; 0.398089; 0.398089; 30SEP1995; 0.398089; 0.398089; 01OCT1995; 0.398089; 0.398089; 02OCT1995; 0.396432; 0.396432; 03OCT1995; 0.395648; 0.395648; 04OCT1995; 0.395710; 0.395710; 05OCT1995; 0.394711; 0.394711; 06OCT1995; 0.394260; 0.394260; 07OCT1995; 0.394260; 0.394260; 08OCT1995; 0.394260; 0.394260; 09OCT1995; 0.394260; 0.394260; 10OCT1995; 0.394244; 0.394244; 11OCT1995; 0.393701; 0.393701; 12OCT1995; 0.393082; 0.393082; 13OCT1995; 0.393005; 0.393005; 14OCT1995; 0.393005; 0.393005; 15OCT1995; 0.393005; 0.393005; 16OCT1995; 0.393391; 0.393391; 17OCT1995; 0.396401; 0.396401; 18OCT1995; 0.395883; 0.395883; 19OCT1995; 0.395836; 0.395836; 20OCT1995; 0.395914; 0.395914; 21OCT1995; 0.395914; 0.395914; 22OCT1995; 0.395914; 0.395914; 23OCT1995; 0.397535; 0.397535; 24OCT1995; 0.396432; 0.396432; 25OCT1995; 0.394960; 0.394960; 26OCT1995; 0.393778; 0.393778; 27OCT1995; 0.394945; 0.394945; 28OCT1995; 0.394945; 0.394945; 29OCT1995; 0.394945; 0.394945; 30OCT1995; 0.393236; 0.393236; 31OCT1995; 0.393515; 0.393515; 01NOV1995; 0.392727; 0.392727; 02NOV1995; 0.392943; 0.392943; 03NOV1995; 0.392866; 0.392866; 04NOV1995; 0.392866; 0.392866; 05NOV1995; 0.392866; 0.392866; 06NOV1995; 0.393546; 0.393546; 07NOV1995; 0.393391; 0.393391; 08NOV1995; 0.394477; 0.394477; 09NOV1995; 0.394945; 0.394945; 10NOV1995; 0.394633; 0.394633; 11NOV1995; 0.394633; 0.394633; 12NOV1995; 0.394633; 0.394633; 13NOV1995; 0.394011; 0.394011; 14NOV1995; 0.394867; 0.394867; 15NOV1995; 0.394789; 0.394789; 16NOV1995; 0.394726; 0.394726; 17NOV1995; 0.395023; 0.395023; 18NOV1995; 0.395023; 0.395023; 19NOV1995; 0.395023; 0.395023; 20NOV1995; 0.394011; 0.394011; 21NOV1995; 0.393468; 0.393468; 22NOV1995; 0.393546; 0.393546; 23NOV1995; 0.393546; 0.393546; 24NOV1995; 0.393314; 0.393314; 25NOV1995; 0.393314; 0.393314; 26NOV1995; 0.393314; 0.393314; 27NOV1995; 0.393236; 0.393236; 28NOV1995; 0.393283; 0.393283; 29NOV1995; 0.393236; 0.393236; 30NOV1995; 0.394166; 0.394166; 01DEC1995; 0.395101; 0.395101; 02DEC1995; 0.395101; 0.395101; 03DEC1995; 0.395101; 0.395101; 04DEC1995; 0.394711; 0.394711; 05DEC1995; 0.393546; 0.393546; 06DEC1995; 0.393701; 0.393701; 07DEC1995; 0.393964; 0.393964; 08DEC1995; 0.394011; 0.394011; 09DEC1995; 0.394011; 0.394011; 10DEC1995; 0.394011; 0.394011; 11DEC1995; 0.393949; 0.393949; 12DEC1995; 0.393468; 0.393468; 13DEC1995; 0.393159; 0.393159; 14DEC1995; 0.393546; 0.393546; 15DEC1995; 0.393082; 0.393082; 16DEC1995; 0.393082; 0.393082; 17DEC1995; 0.393082; 0.393082; 18DEC1995; 0.393051; 0.393051; 19DEC1995; 0.393314; 0.393314; 20DEC1995; 0.393082; 0.393082; 21DEC1995; 0.394228; 0.394228; 22DEC1995; 0.393933; 0.393933; 23DEC1995; 0.393933; 0.393933; 24DEC1995; 0.393933; 0.393933; 25DEC1995; 0.393933; 0.393933; 26DEC1995; 0.393856; 0.393856; 27DEC1995; 0.393468; 0.393468; 28DEC1995; 0.393546; 0.393546; 29DEC1995; 0.393701; 0.393701; 30DEC1995; 0.393701; 0.393701; 31DEC1995; 0.393701; 0.393701; 01JAN1996; 0.393701; 0.393701; 02JAN1996; 0.393499; 0.393499; 03JAN1996; 0.392588; 0.392588; 04JAN1996; 0.390503; 0.390503; 05JAN1996; 0.391696; 0.391696; 06JAN1996; 0.391696; 0.391696; 07JAN1996; 0.391696; 0.391696; 08JAN1996; 0.390885; 0.390885; 09JAN1996; 0.390778; 0.390778; 10JAN1996; 0.391389; 0.391389; 11JAN1996; 0.391236; 0.391236; 12JAN1996; 0.390274; 0.390274; 13JAN1996; 0.390274; 0.390274; 14JAN1996; 0.390274; 0.390274; 15JAN1996; 0.390274; 0.390274; 16JAN1996; 0.390168; 0.390168; 17JAN1996; 0.391037; 0.391037; 18JAN1996; 0.391727; 0.391727; 19JAN1996; 0.392003; 0.392003; 20JAN1996; 0.392003; 0.392003; 21JAN1996; 0.392003; 0.392003; 22JAN1996; 0.391543; 0.391543; 23JAN1996; 0.391389; 0.391389; 24JAN1996; 0.390305; 0.390305; 25JAN1996; 0.390472; 0.390472; 26JAN1996; 0.391543; 0.391543; 27JAN1996; 0.391543; 0.391543; 28JAN1996; 0.391543; 0.391543; 29JAN1996; 0.390854; 0.390854; 30JAN1996; 0.390549; 0.390549; 31JAN1996; 0.390625; 0.390625; 01FEB1996; 0.391007; 0.391007; 02FEB1996; 0.391681; 0.391681; 03FEB1996; 0.391681; 0.391681; 04FEB1996; 0.391681; 0.391681; 05FEB1996; 0.392850; 0.392850; 06FEB1996; 0.393159; 0.393159; 07FEB1996; 0.393314; 0.393314; 08FEB1996; 0.391773; 0.391773; 09FEB1996; 0.392542; 0.392542; 10FEB1996; 0.392542; 0.392542; 11FEB1996; 0.392542; 0.392542; 12FEB1996; 0.392696; 0.392696; 13FEB1996; 0.392542; 0.392542; 14FEB1996; 0.393082; 0.393082; 15FEB1996; 0.393159; 0.393159; 16FEB1996; 0.391466; 0.391466; 17FEB1996; 0.391466; 0.391466; 18FEB1996; 0.391466; 0.391466; 19FEB1996; 0.391466; 0.391466; 20FEB1996; 0.392388; 0.392388; 21FEB1996; 0.391850; 0.391850; 22FEB1996; 0.391803; 0.391803; 23FEB1996; 0.391466; 0.391466; 24FEB1996; 0.391466; 0.391466; 25FEB1996; 0.391466; 0.391466; 26FEB1996; 0.393051; 0.393051; 27FEB1996; 0.392542; 0.392542; 28FEB1996; 0.392465; 0.392465; 29FEB1996; 0.392311; 0.392311; 01MAR1996; 0.392850; 0.392850; 02MAR1996; 0.392850; 0.392850; 03MAR1996; 0.392850; 0.392850; 04MAR1996; 0.392773; 0.392773; 05MAR1996; 0.393314; 0.393314; 06MAR1996; 0.394089; 0.394089; 07MAR1996; 0.393933; 0.393933; 08MAR1996; 0.393314; 0.393314; 09MAR1996; 0.393314; 0.393314; 10MAR1996; 0.393314; 0.393314; 11MAR1996; 0.393236; 0.393236; 12MAR1996; 0.392773; 0.392773; 13MAR1996; 0.393236; 0.393236; 14MAR1996; 0.393778; 0.393778; 15MAR1996; 0.393623; 0.393623; 16MAR1996; 0.393623; 0.393623; 17MAR1996; 0.393623; 0.393623; 18MAR1996; 0.393732; 0.393732; 19MAR1996; 0.393391; 0.393391; 20MAR1996; 0.392896; 0.392896; 21MAR1996; 0.392850; 0.392850; 22MAR1996; 0.393113; 0.393113; 23MAR1996; 0.393113; 0.393113; 24MAR1996; 0.393113; 0.393113; 25MAR1996; 0.393174; 0.393174; 26MAR1996; 0.393468; 0.393468; 27MAR1996; 0.393190; 0.393190; 28MAR1996; 0.394166; 0.394166; 29MAR1996; 0.395148; 0.395148; 30MAR1996; 0.395148; 0.395148; 31MAR1996; 0.395148; 0.395148; 01APR1996; 0.395101; 0.395101; 02APR1996; 0.395726; 0.395726; 03APR1996; 0.395132; 0.395132; 04APR1996; 0.395257; 0.395257; 05APR1996; 0.394945; 0.394945; 06APR1996; 0.394945; 0.394945; 07APR1996; 0.394945; 0.394945; 08APR1996; 0.394898; 0.394898; 09APR1996; 0.394758; 0.394758; 10APR1996; 0.396275; 0.396275; 11APR1996; 0.397852; 0.397852; 12APR1996; 0.397219; 0.397219; 13APR1996; 0.397219; 0.397219; 14APR1996; 0.397219; 0.397219; 15APR1996; 0.398168; 0.398168; 16APR1996; 0.399202; 0.399202; 17APR1996; 0.401059; 0.401059; 18APR1996; 0.400320; 0.400320; 19APR1996; 0.400721; 0.400721; 20APR1996; 0.400721; 0.400721; 21APR1996; 0.400721; 0.400721; 22APR1996; 0.401316; 0.401316; 23APR1996; 0.400160; 0.400160; 24APR1996; 0.400080; 0.400080; 25APR1996; 0.399281; 0.399281; 26APR1996; 0.401059; 0.401059; 27APR1996; 0.401059; 0.401059; 28APR1996; 0.401059; 0.401059; 29APR1996; 0.401075; 0.401075; 30APR1996; 0.401043; 0.401043; 01MAY1996; 0.401204; 0.401204; 02MAY1996; 0.400850; 0.400850; 03MAY1996; 0.400753; 0.400753; 04MAY1996; 0.400753; 0.400753; 05MAY1996; 0.400753; 0.400753; 06MAY1996; 0.400721; 0.400721; 07MAY1996; 0.400962; 0.400962; 08MAY1996; 0.402658; 0.402658; 09MAY1996; 0.401606; 0.401606; 10MAY1996; 0.401800; 0.401800; 11MAY1996; 0.401800; 0.401800; 12MAY1996; 0.401800; 0.401800; 13MAY1996; 0.401687; 0.401687; 14MAY1996; 0.400689; 0.400689; 15MAY1996; 0.401204; 0.401204; 16MAY1996; 0.401123; 0.401123; 17MAY1996; 0.401719; 0.401719; 18MAY1996; 0.401719; 0.401719; 19MAY1996; 0.401719; 0.401719; 20MAY1996; 0.401606; 0.401606; 21MAY1996; 0.401043; 0.401043; 22MAY1996; 0.401043; 0.401043; 23MAY1996; 0.401123; 0.401123; 24MAY1996; 0.399968; 0.399968; 25MAY1996; 0.399968; 0.399968; 26MAY1996; 0.399968; 0.399968; 27MAY1996; 0.399968; 0.399968; 28MAY1996; 0.400481; 0.400481; 29MAY1996; 0.399840; 0.399840; 30MAY1996; 0.400080; 0.400080; 31MAY1996; 0.400320; 0.400320; 01JUN1996; 0.400320; 0.400320; 02JUN1996; 0.400320; 0.400320; 03JUN1996; 0.399952; 0.399952; 04JUN1996; 0.399361; 0.399361; 05JUN1996; 0.400272; 0.400272; 06JUN1996; 0.400368; 0.400368; 07JUN1996; 0.400320; 0.400320; 08JUN1996; 0.400320; 0.400320; 09JUN1996; 0.400320; 0.400320; 10JUN1996; 0.400240; 0.400240; 11JUN1996; 0.400288; 0.400288; 12JUN1996; 0.401284; 0.401284; 13JUN1996; 0.401123; 0.401123; 14JUN1996; 0.400721; 0.400721; 15JUN1996; 0.400721; 0.400721; 16JUN1996; 0.400721; 0.400721; 17JUN1996; 0.400753; 0.400753; 18JUN1996; 0.400850; 0.400850; 19JUN1996; 0.401091; 0.401091; 20JUN1996; 0.400834; 0.400834; 21JUN1996; 0.400320; 0.400320; 22JUN1996; 0.400320; 0.400320; 23JUN1996; 0.400320; 0.400320; 24JUN1996; 0.400176; 0.400176; 25JUN1996; 0.400240; 0.400240; 26JUN1996; 0.400641; 0.400641; 27JUN1996; 0.400882; 0.400882; 28JUN1996; 0.400882; 0.400882; 29JUN1996; 0.400882; 0.400882; 30JUN1996; 0.400882; 0.400882; 01JUL1996; 0.401204; 0.401204; 02JUL1996; 0.400802; 0.400802; 03JUL1996; 0.401171; 0.401171; 04JUL1996; 0.401171; 0.401171; 05JUL1996; 0.401365; 0.401365; 06JUL1996; 0.401365; 0.401365; 07JUL1996; 0.401365; 0.401365; 08JUL1996; 0.401075; 0.401075; 09JUL1996; 0.401236; 0.401236; 10JUL1996; 0.401284; 0.401284; 11JUL1996; 0.401445; 0.401445; 12JUL1996; 0.401171; 0.401171; 13JUL1996; 0.401171; 0.401171; 14JUL1996; 0.401171; 0.401171; 15JUL1996; 0.401252; 0.401252; 16JUL1996; 0.402253; 0.402253; 17JUL1996; 0.402253; 0.402253; 18JUL1996; 0.401978; 0.401978; 19JUL1996; 0.401768; 0.401768; 20JUL1996; 0.401768; 0.401768; 21JUL1996; 0.401768; 0.401768; 22JUL1996; 0.401687; 0.401687; 23JUL1996; 0.401445; 0.401445; 24JUL1996; 0.401929; 0.401929; 25JUL1996; 0.401526; 0.401526; 26JUL1996; 0.401204; 0.401204; 27JUL1996; 0.401204; 0.401204; 28JUL1996; 0.401204; 0.401204; 29JUL1996; 0.400481; 0.400481; 30JUL1996; 0.400850; 0.400850; 31JUL1996; 0.400609; 0.400609; 01AUG1996; 0.400882; 0.400882; 02AUG1996; 0.400802; 0.400802; 03AUG1996; 0.400802; 0.400802; 04AUG1996; 0.400802; 0.400802; 05AUG1996; 0.401204; 0.401204; 06AUG1996; 0.401735; 0.401735; 07AUG1996; 0.401606; 0.401606; 08AUG1996; 0.401445; 0.401445; 09AUG1996; 0.401284; 0.401284; 10AUG1996; 0.401284; 0.401284; 11AUG1996; 0.401284; 0.401284; 12AUG1996; 0.401155; 0.401155; 13AUG1996; 0.400802; 0.400802; 14AUG1996; 0.400721; 0.400721; 15AUG1996; 0.401332; 0.401332; 16AUG1996; 0.400962; 0.400962; 17AUG1996; 0.400962; 0.400962; 18AUG1996; 0.400962; 0.400962; 19AUG1996; 0.401123; 0.401123; 20AUG1996; 0.401123; 0.401123; 21AUG1996; 0.401043; 0.401043; 22AUG1996; 0.400641; 0.400641; 23AUG1996; 0.400994; 0.400994; 24AUG1996; 0.400994; 0.400994; 25AUG1996; 0.400994; 0.400994; 26AUG1996; 0.401123; 0.401123; 27AUG1996; 0.401043; 0.401043; 28AUG1996; 0.400866; 0.400866; 29AUG1996; 0.400802; 0.400802; 30AUG1996; 0.401043; 0.401043; 31AUG1996; 0.401043; 0.401043; 01SEP1996; 0.401043; 0.401043; 02SEP1996; 0.401043; 0.401043; 03SEP1996; 0.400240; 0.400240; 04SEP1996; 0.400320; 0.400320; 05SEP1996; 0.400288; 0.400288; 06SEP1996; 0.400160; 0.400160; 07SEP1996; 0.400160; 0.400160; 08SEP1996; 0.400160; 0.400160; 09SEP1996; 0.399600; 0.399600; 10SEP1996; 0.399361; 0.399361; 11SEP1996; 0.399920; 0.399920; 12SEP1996; 0.400000; 0.400000; 13SEP1996; 0.400208; 0.400208; 14SEP1996; 0.400208; 0.400208; 15SEP1996; 0.400208; 0.400208; 16SEP1996; 0.400352; 0.400352; 17SEP1996; 0.400561; 0.400561; 18SEP1996; 0.400400; 0.400400; 19SEP1996; 0.400240; 0.400240; 20SEP1996; 0.399920; 0.399920; 21SEP1996; 0.399920; 0.399920; 22SEP1996; 0.399920; 0.399920; 23SEP1996; 0.399840; 0.399840; 24SEP1996; 0.399840; 0.399840; 25SEP1996; 0.399568; 0.399568; 26SEP1996; 0.398724; 0.398724; 27SEP1996; 0.398565; 0.398565; 28SEP1996; 0.398565; 0.398565; 29SEP1996; 0.398565; 0.398565; 30SEP1996; 0.398963; 0.398963; 01OCT1996; 0.399489; 0.399489; 02OCT1996; 0.399840; 0.399840; 03OCT1996; 0.399600; 0.399600; 04OCT1996; 0.400032; 0.400032; 05OCT1996; 0.400032; 0.400032; 06OCT1996; 0.400032; 0.400032; 07OCT1996; 0.399904; 0.399904; 08OCT1996; 0.399648; 0.399648; 09OCT1996; 0.399202; 0.399202; 10OCT1996; 0.399042; 0.399042; 11OCT1996; 0.399042; 0.399042; 12OCT1996; 0.399042; 0.399042; 13OCT1996; 0.399042; 0.399042; 14OCT1996; 0.399042; 0.399042; 15OCT1996; 0.398963; 0.398963; 16OCT1996; 0.399042; 0.399042; 17OCT1996; 0.399090; 0.399090; 18OCT1996; 0.398883; 0.398883; 19OCT1996; 0.398883; 0.398883; 20OCT1996; 0.398883; 0.398883; 21OCT1996; 0.398804; 0.398804; 22OCT1996; 0.399233; 0.399233; 23OCT1996; 0.398931; 0.398931; 24OCT1996; 0.399361; 0.399361; 25OCT1996; 0.399074; 0.399074; 26OCT1996; 0.399074; 0.399074; 27OCT1996; 0.399074; 0.399074; 28OCT1996; 0.398010; 0.398010; 29OCT1996; 0.397567; 0.397567; 30OCT1996; 0.395648; 0.395648; 31OCT1996; 0.395757; 0.395757; 01NOV1996; 0.395444; 0.395444; 02NOV1996; 0.395444; 0.395444; 03NOV1996; 0.395444; 0.395444; 04NOV1996; 0.395883; 0.395883; 05NOV1996; 0.396087; 0.396087; 06NOV1996; 0.396275; 0.396275; 07NOV1996; 0.396983; 0.396983; 08NOV1996; 0.397141; 0.397141; 09NOV1996; 0.397141; 0.397141; 10NOV1996; 0.397141; 0.397141; 11NOV1996; 0.397141; 0.397141; 12NOV1996; 0.396432; 0.396432; 13NOV1996; 0.396040; 0.396040; 14NOV1996; 0.395993; 0.395993; 15NOV1996; 0.396275; 0.396275; 16NOV1996; 0.396275; 0.396275; 17NOV1996; 0.396275; 0.396275; 18NOV1996; 0.396197; 0.396197; 19NOV1996; 0.396464; 0.396464; 20NOV1996; 0.396825; 0.396825; 21NOV1996; 0.396904; 0.396904; 22NOV1996; 0.396904; 0.396904; 23NOV1996; 0.396904; 0.396904; 24NOV1996; 0.396904; 0.396904; 25NOV1996; 0.396087; 0.396087; 26NOV1996; 0.396149; 0.396149; 27NOV1996; 0.395804; 0.395804; 28NOV1996; 0.395804; 0.395804; 29NOV1996; 0.395648; 0.395648; 30NOV1996; 0.395648; 0.395648; 01DEC1996; 0.395648; 0.395648; 02DEC1996; 0.395883; 0.395883; 03DEC1996; 0.395883; 0.395883; 04DEC1996; 0.396511; 0.396511; 05DEC1996; 0.396747; 0.396747; 06DEC1996; 0.396668; 0.396668; 07DEC1996; 0.396668; 0.396668; 08DEC1996; 0.396668; 0.396668; 09DEC1996; 0.396275; 0.396275; 10DEC1996; 0.396275; 0.396275; 11DEC1996; 0.396511; 0.396511; 12DEC1996; 0.396354; 0.396354; 13DEC1996; 0.396149; 0.396149; 14DEC1996; 0.396149; 0.396149; 15DEC1996; 0.396149; 0.396149; 16DEC1996; 0.395804; 0.395804; 17DEC1996; 0.396118; 0.396118; 18DEC1996; 0.396149; 0.396149; 19DEC1996; 0.395993; 0.395993; 20DEC1996; 0.395836; 0.395836; 21DEC1996; 0.395836; 0.395836; 22DEC1996; 0.395836; 0.395836; 23DEC1996; 0.395538; 0.395538; 24DEC1996; 0.395648; 0.395648; 25DEC1996; 0.395648; 0.395648; 26DEC1996; 0.395413; 0.395413; 27DEC1996; 0.395460; 0.395460; 28DEC1996; 0.395460; 0.395460; 29DEC1996; 0.395460; 0.395460; 30DEC1996; 0.395570; 0.395570; 31DEC1996; 0.395883; 0.395883; 01JAN1997; 0.395883; 0.395883; 02JAN1997; 0.396118; 0.396118; 03JAN1997; 0.396354; 0.396354; 04JAN1997; 0.396354; 0.396354; 05JAN1997; 0.396354; 0.396354; 06JAN1997; 0.400400; 0.400400; 07JAN1997; 0.400240; 0.400240; 08JAN1997; 0.401768; 0.401768; 09JAN1997; 0.402804; 0.402804; 10JAN1997; 0.402901; 0.402901; 11JAN1997; 0.402901; 0.402901; 12JAN1997; 0.402901; 0.402901; 13JAN1997; 0.404531; 0.404531; 14JAN1997; 0.403388; 0.403388; 15JAN1997; 0.404367; 0.404367; 16JAN1997; 0.402658; 0.402658; 17JAN1997; 0.402528; 0.402528; 18JAN1997; 0.402528; 0.402528; 19JAN1997; 0.402528; 0.402528; 20JAN1997; 0.402528; 0.402528; 21JAN1997; 0.402576; 0.402576; 22JAN1997; 0.402010; 0.402010; 23JAN1997; 0.402123; 0.402123; 24JAN1997; 0.401768; 0.401768; 25JAN1997; 0.401768; 0.401768; 26JAN1997; 0.401768; 0.401768; 27JAN1997; 0.401639; 0.401639; 28JAN1997; 0.401043; 0.401043; 29JAN1997; 0.400481; 0.400481; 30JAN1997; 0.402188; 0.402188; 31JAN1997; 0.402204; 0.402204; 01FEB1997; 0.402204; 0.402204; 02FEB1997; 0.402204; 0.402204; 03FEB1997; 0.402220; 0.402220; 04FEB1997; 0.400866; 0.400866; 05FEB1997; 0.401123; 0.401123; 06FEB1997; 0.401075; 0.401075; 07FEB1997; 0.400994; 0.400994; 08FEB1997; 0.400994; 0.400994; 09FEB1997; 0.400994; 0.400994; 10FEB1997; 0.402172; 0.402172; 11FEB1997; 0.401800; 0.401800; 12FEB1997; 0.402172; 0.402172; 13FEB1997; 0.402334; 0.402334; 14FEB1997; 0.402576; 0.402576; 15FEB1997; 0.402576; 0.402576; 16FEB1997; 0.402576; 0.402576; 17FEB1997; 0.402576; 0.402576; 18FEB1997; 0.402172; 0.402172; 19FEB1997; 0.401784; 0.401784; 20FEB1997; 0.402414; 0.402414; 21FEB1997; 0.403714; 0.403714; 22FEB1997; 0.403714; 0.403714; 23FEB1997; 0.403714; 0.403714; 24FEB1997; 0.403242; 0.403242; 25FEB1997; 0.402982; 0.402982; 26FEB1997; 0.401994; 0.401994; 27FEB1997; 0.402706; 0.402706; 28FEB1997; 0.402739; 0.402739; 01MAR1997; 0.402739; 0.402739; 02MAR1997; 0.402739; 0.402739; 03MAR1997; 0.403145; 0.403145; 04MAR1997; 0.404122; 0.404122; 05MAR1997; 0.404367; 0.404367; 06MAR1997; 0.403828; 0.403828; 07MAR1997; 0.402982; 0.402982; 08MAR1997; 0.402982; 0.402982; 09MAR1997; 0.402982; 0.402982; 10MAR1997; 0.403519; 0.403519; 11MAR1997; 0.404171; 0.404171; 12MAR1997; 0.404073; 0.404073; 13MAR1997; 0.403796; 0.403796; 14MAR1997; 0.403796; 0.403796; 15MAR1997; 0.403796; 0.403796; 16MAR1997; 0.403796; 0.403796; 17MAR1997; 0.403600; 0.403600; 18MAR1997; 0.404449; 0.404449; 19MAR1997; 0.404433; 0.404433; 20MAR1997; 0.403551; 0.403551; 21MAR1997; 0.403388; 0.403388; 22MAR1997; 0.403388; 0.403388; 23MAR1997; 0.403388; 0.403388; 24MAR1997; 0.403551; 0.403551; 25MAR1997; 0.403388; 0.403388; 26MAR1997; 0.402868; 0.402868; 27MAR1997; 0.403258; 0.403258; 28MAR1997; 0.402901; 0.402901; 29MAR1997; 0.402901; 0.402901; 30MAR1997; 0.402901; 0.402901; 31MAR1997; 0.403877; 0.403877; 01APR1997; 0.403714; 0.403714; 02APR1997; 0.402852; 0.402852; 03APR1997; 0.402414; 0.402414; 04APR1997; 0.402091; 0.402091; 05APR1997; 0.402091; 0.402091; 06APR1997; 0.402091; 0.402091; 07APR1997; 0.400112; 0.400112; 08APR1997; 0.399122; 0.399122; 09APR1997; 0.399265; 0.399265; 10APR1997; 0.399122; 0.399122; 11APR1997; 0.399042; 0.399042; 12APR1997; 0.399042; 0.399042; 13APR1997; 0.399042; 0.399042; 14APR1997; 0.398581; 0.398581; 15APR1997; 0.397899; 0.397899; 16APR1997; 0.398295; 0.398295; 17APR1997; 0.397646; 0.397646; 18APR1997; 0.398010; 0.398010; 19APR1997; 0.398010; 0.398010; 20APR1997; 0.398010; 0.398010; 21APR1997; 0.399042; 0.399042; 22APR1997; 0.400080; 0.400080; 23APR1997; 0.400400; 0.400400; 24APR1997; 0.399138; 0.399138; 25APR1997; 0.398645; 0.398645; 26APR1997; 0.398645; 0.398645; 27APR1997; 0.398645; 0.398645; 28APR1997; 0.398327; 0.398327; 29APR1997; 0.398168; 0.398168; 30APR1997; 0.398295; 0.398295; 01MAY1997; 0.398756; 0.398756; 02MAY1997; 0.398645; 0.398645; 03MAY1997; 0.398645; 0.398645; 04MAY1997; 0.398645; 0.398645; 05MAY1997; 0.398883; 0.398883; 06MAY1997; 0.398963; 0.398963; 07MAY1997; 0.398264; 0.398264; 08MAY1997; 0.398899; 0.398899; 09MAY1997; 0.398963; 0.398963; 10MAY1997; 0.398963; 0.398963; 11MAY1997; 0.398963; 0.398963; 12MAY1997; 0.398010; 0.398010; 13MAY1997; 0.397219; 0.397219; 14MAY1997; 0.396338; 0.396338; 15MAY1997; 0.400368; 0.400368; 16MAY1997; 0.402658; 0.402658; 17MAY1997; 0.402658; 0.402658; 18MAY1997; 0.402658; 0.402658; 19MAY1997; 0.400320; 0.400320; 20MAY1997; 0.400000; 0.400000; 21MAY1997; 0.399840; 0.399840; 22MAY1997; 0.399521; 0.399521; 23MAY1997; 0.399760; 0.399760; 24MAY1997; 0.399760; 0.399760; 25MAY1997; 0.399760; 0.399760; 26MAY1997; 0.399760; 0.399760; 27MAY1997; 0.397062; 0.397062; 28MAY1997; 0.398089; 0.398089; 29MAY1997; 0.398184; 0.398184; 30MAY1997; 0.397899; 0.397899; 31MAY1997; 0.397899; 0.397899; 01JUN1997; 0.397899; 0.397899; 02JUN1997; 0.397614; 0.397614; 03JUN1997; 0.397172; 0.397172; 04JUN1997; 0.397298; 0.397298; 05JUN1997; 0.397298; 0.397298; 06JUN1997; 0.398168; 0.398168; 07JUN1997; 0.398168; 0.398168; 08JUN1997; 0.398168; 0.398168; 09JUN1997; 0.397899; 0.397899; 10JUN1997; 0.397614; 0.397614; 11JUN1997; 0.397693; 0.397693; 12JUN1997; 0.398406; 0.398406; 13JUN1997; 0.397772; 0.397772; 14JUN1997; 0.397772; 0.397772; 15JUN1997; 0.397772; 0.397772; 16JUN1997; 0.397535; 0.397535; 17JUN1997; 0.398089; 0.398089; 18JUN1997; 0.397693; 0.397693; 19JUN1997; 0.397535; 0.397535; 20JUN1997; 0.397535; 0.397535; 21JUN1997; 0.397535; 0.397535; 22JUN1997; 0.397535; 0.397535; 23JUN1997; 0.396983; 0.396983; 24JUN1997; 0.396684; 0.396684; 25JUN1997; 0.396385; 0.396385; 26JUN1997; 0.396511; 0.396511; 27JUN1997; 0.396354; 0.396354; 28JUN1997; 0.396354; 0.396354; 29JUN1997; 0.396354; 0.396354; 30JUN1997; 0.396118; 0.396118; 01JUL1997; 0.396275; 0.396275; 02JUL1997; 0.395961; 0.395961; 03JUL1997; 0.396794; 0.396794; 04JUL1997; 0.396794; 0.396794; 05JUL1997; 0.396794; 0.396794; 06JUL1997; 0.396794; 0.396794; 07JUL1997; 0.396071; 0.396071; 08JUL1997; 0.399202; 0.399202; 09JUL1997; 0.399297; 0.399297; 10JUL1997; 0.401768; 0.401768; 11JUL1997; 0.399202; 0.399202; 12JUL1997; 0.399202; 0.399202; 13JUL1997; 0.399202; 0.399202; 14JUL1997; 0.389257; 0.389257; 15JUL1997; 0.389257; 0.389257; 16JUL1997; 0.397453; 0.397453; 17JUL1997; 0.397086; 0.397086; 18JUL1997; 0.396737; 0.396737; 19JUL1997; 0.396737; 0.396737; 20JUL1997; 0.396737; 0.396737; 21JUL1997; 0.396184; 0.396184; 22JUL1997; 0.395709; 0.395709; 23JUL1997; 0.395213; 0.395213; 24JUL1997; 0.394760; 0.394760; 25JUL1997; 0.394254; 0.394254; 26JUL1997; 0.394254; 0.394254; 27JUL1997; 0.394254; 0.394254; 28JUL1997; 0.393728; 0.393728; 29JUL1997; 0.393267; 0.393267; 30JUL1997; 0.392872; 0.392872; 31JUL1997; 0.392427; 0.392427; 01AUG1997; 0.391967; 0.391967; 02AUG1997; 0.391967; 0.391967; 03AUG1997; 0.391967; 0.391967; 04AUG1997; 0.391506; 0.391506; 05AUG1997; 0.391034; 0.391034; 06AUG1997; 0.390546; 0.390546; 07AUG1997; 0.390082; 0.390082; 08AUG1997; 0.389599; 0.389599; 09AUG1997; 0.389599; 0.389599; 10AUG1997; 0.389599; 0.389599; 11AUG1997; 0.388898; 0.388898; 12AUG1997; 0.388060; 0.388060; 13AUG1997; 0.387104; 0.387104; 14AUG1997; 0.386153; 0.386153; 15AUG1997; 0.385192; 0.385192; 16AUG1997; 0.385192; 0.385192; 17AUG1997; 0.385192; 0.385192; 18AUG1997; 0.384231; 0.384231; 19AUG1997; 0.383213; 0.383213; 20AUG1997; 0.382249; 0.382249; 21AUG1997; 0.381324; 0.381324; 22AUG1997; 0.380473; 0.380473; 23AUG1997; 0.380473; 0.380473; 24AUG1997; 0.380473; 0.380473; 25AUG1997; 0.379569; 0.379569; 26AUG1997; 0.378674; 0.378674; 27AUG1997; 0.377735; 0.377735; 28AUG1997; 0.376634; 0.376634; 29AUG1997; 0.375260; 0.375260; 30AUG1997; 0.375260; 0.375260; 31AUG1997; 0.375260; 0.375260; 01SEP1997; 0.375260; 0.375260; 02SEP1997; 0.373902; 0.373902; 03SEP1997; 0.372541; 0.372541; 04SEP1997; 0.370945; 0.370945; 05SEP1997; 0.369310; 0.369310; 06SEP1997; 0.369310; 0.369310; 07SEP1997; 0.369310; 0.369310; 08SEP1997; 0.367740; 0.367740; 09SEP1997; 0.366329; 0.366329; 10SEP1997; 0.365174; 0.365174; 11SEP1997; 0.364014; 0.364014; 12SEP1997; 0.362826; 0.362826; 13SEP1997; 0.362826; 0.362826; 14SEP1997; 0.362826; 0.362826; 15SEP1997; 0.361596; 0.361596; 16SEP1997; 0.360554; 0.360554; 17SEP1997; 0.359374; 0.359374; 18SEP1997; 0.358181; 0.358181; 19SEP1997; 0.356986; 0.356986; 20SEP1997; 0.356986; 0.356986; 21SEP1997; 0.356986; 0.356986; 22SEP1997; 0.355774; 0.355774; 23SEP1997; 0.354345; 0.354345; 24SEP1997; 0.352990; 0.352990; 25SEP1997; 0.351614; 0.351614; 26SEP1997; 0.350136; 0.350136; 27SEP1997; 0.350136; 0.350136; 28SEP1997; 0.350136; 0.350136; 29SEP1997; 0.348618; 0.348618; 30SEP1997; 0.346984; 0.346984; 01OCT1997; 0.345200; 0.345200; 02OCT1997; 0.343165; 0.343165; 03OCT1997; 0.341207; 0.341207; 04OCT1997; 0.341207; 0.341207; 05OCT1997; 0.341207; 0.341207; 06OCT1997; 0.339149; 0.339149; 07OCT1997; 0.337374; 0.337374; 08OCT1997; 0.335943; 0.335943; 09OCT1997; 0.334844; 0.334844; 10OCT1997; 0.333973; 0.333973; 11OCT1997; 0.333973; 0.333973; 12OCT1997; 0.333973; 0.333973; 13OCT1997; 0.333973; 0.333973; 14OCT1997; 0.333011; 0.333011; 15OCT1997; 0.332079; 0.332079; 16OCT1997; 0.331095; 0.331095; 17OCT1997; 0.329959; 0.329959; 18OCT1997; 0.329959; 0.329959; 19OCT1997; 0.329959; 0.329959; 20OCT1997; 0.328665; 0.328665; 21OCT1997; 0.327109; 0.327109; 22OCT1997; 0.325587; 0.325587; 23OCT1997; 0.323926; 0.323926; 24OCT1997; 0.322436; 0.322436; 25OCT1997; 0.322436; 0.322436; 26OCT1997; 0.322436; 0.322436; 27OCT1997; 0.321004; 0.321004; 28OCT1997; 0.319832; 0.319832; 29OCT1997; 0.318550; 0.318550; 30OCT1997; 0.317378; 0.317378; 31OCT1997; 0.316243; 0.316243; 01NOV1997; 0.316243; 0.316243; 02NOV1997; 0.316243; 0.316243; 03NOV1997; 0.309215; 0.309215; 04NOV1997; 0.314670; 0.314670; 05NOV1997; 0.313712; 0.313712; 06NOV1997; 0.312734; 0.312734; 07NOV1997; 0.311738; 0.311738; 08NOV1997; 0.311738; 0.311738; 09NOV1997; 0.311738; 0.311738; 10NOV1997; 0.310855; 0.310855; 11NOV1997; 0.310855; 0.310855; 12NOV1997; 0.303490; 0.303490; 13NOV1997; 0.309163; 0.309163; 14NOV1997; 0.308377; 0.308377; 15NOV1997; 0.308377; 0.308377; 16NOV1997; 0.308377; 0.308377; 17NOV1997; 0.307595; 0.307595; 18NOV1997; 0.306802; 0.306802; 19NOV1997; 0.305888; 0.305888; 20NOV1997; 0.305052; 0.305052; 21NOV1997; 0.303999; 0.303999; 22NOV1997; 0.303999; 0.303999; 23NOV1997; 0.303999; 0.303999; 24NOV1997; 0.303133; 0.303133; 25NOV1997; 0.302373; 0.302373; 26NOV1997; 0.301576; 0.301576; 27NOV1997; 0.301576; 0.301576; 28NOV1997; 0.300857; 0.300857; 29NOV1997; 0.300857; 0.300857; 30NOV1997; 0.300857; 0.300857; 01DEC1997; 0.300276; 0.300276; 02DEC1997; 0.299855; 0.299855; 03DEC1997; 0.299284; 0.299284; 04DEC1997; 0.298714; 0.298714; 05DEC1997; 0.297931; 0.297931; 06DEC1997; 0.297931; 0.297931; 07DEC1997; 0.297931; 0.297931; 08DEC1997; 0.296507; 0.296507; 09DEC1997; 0.295472; 0.295472; 10DEC1997; 0.294169; 0.294169; 11DEC1997; 0.292977; 0.292977; 12DEC1997; 0.291554; 0.291554; 13DEC1997; 0.291554; 0.291554; 14DEC1997; 0.291554; 0.291554; 15DEC1997; 0.290162; 0.290162; 16DEC1997; 0.288789; 0.288789; 17DEC1997; 0.287546; 0.287546; 18DEC1997; 0.286597; 0.286597; 19DEC1997; 0.285710; 0.285710; 20DEC1997; 0.285710; 0.285710; 21DEC1997; 0.285710; 0.285710; 22DEC1997; 0.284885; 0.284885; 23DEC1997; 0.283955; 0.283955; 24DEC1997; 0.283084; 0.283084; 25DEC1997; 0.283084; 0.283084; 26DEC1997; 0.282141; 0.282141; 27DEC1997; 0.282141; 0.282141; 28DEC1997; 0.282141; 0.282141; 29DEC1997; 0.281363; 0.281363; 30DEC1997; 0.280412; 0.280412; 31DEC1997; 0.279577; 0.279577; 01JAN1998; 0.279577; 0.279577; 02JAN1998; 0.278493; 0.278493; 03JAN1998; 0.278493; 0.278493; 04JAN1998; 0.278493; 0.278493; 05JAN1998; 0.277044; 0.277044; 06JAN1998; 0.275451; 0.275451; 07JAN1998; 0.273451; 0.273451; 08JAN1998; 0.271407; 0.271407; 09JAN1998; 0.269122; 0.269122; 10JAN1998; 0.269122; 0.269122; 11JAN1998; 0.269122; 0.269122; 12JAN1998; 0.267009; 0.267009; 13JAN1998; 0.264787; 0.264787; 14JAN1998; 0.262674; 0.262674; 15JAN1998; 0.260897; 0.260897; 16JAN1998; 0.259227; 0.259227; 17JAN1998; 0.259227; 0.259227; 18JAN1998; 0.259227; 0.259227; 19JAN1998; 0.259227; 0.259227; 20JAN1998; 0.257870; 0.257870; 21JAN1998; 0.256617; 0.256617; 22JAN1998; 0.255248; 0.255248; 23JAN1998; 0.253462; 0.253462; 24JAN1998; 0.253462; 0.253462; 25JAN1998; 0.253462; 0.253462; 26JAN1998; 0.251686; 0.251686; 27JAN1998; 0.250059; 0.250059; 28JAN1998; 0.248597; 0.248597; 29JAN1998; 0.247201; 0.247201; 30JAN1998; 0.245906; 0.245906; 31JAN1998; 0.245906; 0.245906; 01FEB1998; 0.245906; 0.245906; 02FEB1998; 0.242131; 0.242131; 03FEB1998; 0.244090; 0.244090; 04FEB1998; 0.243654; 0.243654; 05FEB1998; 0.243670; 0.243670; 06FEB1998; 0.243079; 0.243079; 07FEB1998; 0.243079; 0.243079; 08FEB1998; 0.243079; 0.243079; 09FEB1998; 0.242796; 0.242796; 10FEB1998; 0.242496; 0.242496; 11FEB1998; 0.242837; 0.242837; 12FEB1998; 0.243257; 0.243257; 13FEB1998; 0.243420; 0.243420; 14FEB1998; 0.243420; 0.243420; 15FEB1998; 0.243420; 0.243420; 16FEB1998; 0.243420; 0.243420; 17FEB1998; 0.243467; 0.243467; 18FEB1998; 0.243373; 0.243373; 19FEB1998; 0.243352; 0.243352; 20FEB1998; 0.243527; 0.243527; 21FEB1998; 0.243527; 0.243527; 22FEB1998; 0.243527; 0.243527; 23FEB1998; 0.243596; 0.243596; 24FEB1998; 0.243604; 0.243604; 25FEB1998; 0.243861; 0.243861; 26FEB1998; 0.244043; 0.244043; 27FEB1998; 0.244368; 0.244368; 28FEB1998; 0.244368; 0.244368; 01MAR1998; 0.244368; 0.244368; 02MAR1998; 0.244702; 0.244702; 03MAR1998; 0.245173; 0.245173; 04MAR1998; 0.245453; 0.245453; 05MAR1998; 0.245990; 0.245990; 06MAR1998; 0.246704; 0.246704; 07MAR1998; 0.246704; 0.246704; 08MAR1998; 0.246704; 0.246704; 09MAR1998; 0.250627; 0.250627; 10MAR1998; 0.248474; 0.248474; 11MAR1998; 0.253807; 0.253807; 12MAR1998; 0.250419; 0.250419; 13MAR1998; 0.251470; 0.251470; 14MAR1998; 0.251470; 0.251470; 15MAR1998; 0.251470; 0.251470; 16MAR1998; 0.252425; 0.252425; 17MAR1998; 0.253207; 0.253207; 18MAR1998; 0.253822; 0.253822; 19MAR1998; 0.254752; 0.254752; 20MAR1998; 0.255855; 0.255855; 21MAR1998; 0.255855; 0.255855; 22MAR1998; 0.255855; 0.255855; 23MAR1998; 0.257186; 0.257186; 24MAR1998; 0.258768; 0.258768; 25MAR1998; 0.260077; 0.260077; 26MAR1998; 0.261384; 0.261384; 27MAR1998; 0.262618; 0.262618; 28MAR1998; 0.262618; 0.262618; 29MAR1998; 0.262618; 0.262618; 30MAR1998; 0.263918; 0.263918; 31MAR1998; 0.264876; 0.264876; 01APR1998; 0.270088; 0.270088; 02APR1998; 0.266489; 0.266489; 03APR1998; 0.263852; 0.263852; 04APR1998; 0.263852; 0.263852; 05APR1998; 0.263852; 0.263852; 06APR1998; 0.268456; 0.268456; 07APR1998; 0.268817; 0.268817; 08APR1998; 0.268817; 0.268817; 09APR1998; 0.266991; 0.266991; 10APR1998; 0.272480; 0.272480; 11APR1998; 0.272480; 0.272480; 12APR1998; 0.272480; 0.272480; 13APR1998; 0.267131; 0.267131; 14APR1998; 0.271003; 0.271003; 15APR1998; 0.270270; 0.270270; 16APR1998; 0.265252; 0.265252; 17APR1998; 0.263158; 0.263158; 18APR1998; 0.263158; 0.263158; 19APR1998; 0.263158; 0.263158; 20APR1998; 0.263852; 0.263852; 21APR1998; 0.267380; 0.267380; 22APR1998; 0.264901; 0.264901; 23APR1998; 0.263852; 0.263852; 24APR1998; 0.265252; 0.265252; 25APR1998; 0.265252; 0.265252; 26APR1998; 0.265252; 0.265252; 27APR1998; 0.263331; 0.263331; 28APR1998; 0.265957; 0.265957; 29APR1998; 0.267380; 0.267380; 30APR1998; 0.266312; 0.266312; 01MAY1998; 0.272109; 0.272109; 02MAY1998; 0.272109; 0.272109; 03MAY1998; 0.272109; 0.272109; 04MAY1998; 0.272480; 0.272480; 05MAY1998; 0.271003; 0.271003; 06MAY1998; 0.269293; 0.269293; 07MAY1998; 0.269375; 0.269375; 08MAY1998; 0.269350; 0.269350; 09MAY1998; 0.269350; 0.269350; 10MAY1998; 0.269350; 0.269350; 11MAY1998; 0.269192; 0.269192; 12MAY1998; 0.269051; 0.269051; 13MAY1998; 0.268895; 0.268895; 14MAY1998; 0.263852; 0.263852; 15MAY1998; 0.266113; 0.266113; 16MAY1998; 0.266113; 0.266113; 17MAY1998; 0.266113; 0.266113; 18MAY1998; 0.268070; 0.268070; 19MAY1998; 0.267519; 0.267519; 20MAY1998; 0.267148; 0.267148; 21MAY1998; 0.264201; 0.264201; 22MAY1998; 0.262467; 0.262467; 23MAY1998; 0.262467; 0.262467; 24MAY1998; 0.262467; 0.262467; 25MAY1998; 0.262467; 0.262467; 26MAY1998; 0.260078; 0.260078; 27MAY1998; 0.259740; 0.259740; 28MAY1998; 0.265213; 0.265213; 29MAY1998; 0.264887; 0.264887; 30MAY1998; 0.264887; 0.264887; 31MAY1998; 0.264887; 0.264887; 01JUN1998; 0.264685; 0.264685; 02JUN1998; 0.264418; 0.264418; 03JUN1998; 0.264068; 0.264068; 04JUN1998; 0.263717; 0.263717; 05JUN1998; 0.263285; 0.263285; 06JUN1998; 0.263285; 0.263285; 07JUN1998; 0.263285; 0.263285; 08JUN1998; 0.262637; 0.262637; 09JUN1998; 0.262075; 0.262075; 10JUN1998; 0.261547; 0.261547; 11JUN1998; 0.260983; 0.260983; 12JUN1998; 0.260438; 0.260438; 13JUN1998; 0.260438; 0.260438; 14JUN1998; 0.260438; 0.260438; 15JUN1998; 0.259986; 0.259986; 16JUN1998; 0.259520; 0.259520; 17JUN1998; 0.254130; 0.254130; 18JUN1998; 0.258753; 0.258753; 19JUN1998; 0.258065; 0.258065; 20JUN1998; 0.258065; 0.258065; 21JUN1998; 0.258065; 0.258065; 22JUN1998; 0.252525; 0.252525; 23JUN1998; 0.252845; 0.252845; 24JUN1998; 0.253165; 0.253165; 25JUN1998; 0.257391; 0.257391; 26JUN1998; 0.256957; 0.256957; 27JUN1998; 0.256957; 0.256957; 28JUN1998; 0.256957; 0.256957; 29JUN1998; 0.256426; 0.256426; 30JUN1998; 0.255590; 0.255590; 01JUL1998; 0.254832; 0.254832; 02JUL1998; 0.254093; 0.254093; 03JUL1998; 0.253594; 0.253594; 04JUL1998; 0.253594; 0.253594; 05JUL1998; 0.253594; 0.253594; 06JUL1998; 0.253158; 0.253158; 07JUL1998; 0.252573; 0.252573; 08JUL1998; 0.252134; 0.252134; 09JUL1998; 0.251678; 0.251678; 10JUL1998; 0.251123; 0.251123; 11JUL1998; 0.251123; 0.251123; 12JUL1998; 0.251123; 0.251123; 13JUL1998; 0.250389; 0.250389; 14JUL1998; 0.249667; 0.249667; 15JUL1998; 0.249218; 0.249218; 16JUL1998; 0.243902; 0.243902; 17JUL1998; 0.248337; 0.248337; 18JUL1998; 0.248337; 0.248337; 19JUL1998; 0.248337; 0.248337; 20JUL1998; 0.242577; 0.242577; 21JUL1998; 0.247289; 0.247289; 22JUL1998; 0.246818; 0.246818; 23JUL1998; 0.240819; 0.240819; 24JUL1998; 0.242131; 0.242131; 25JUL1998; 0.242131; 0.242131; 26JUL1998; 0.242131; 0.242131; 27JUL1998; 0.241255; 0.241255; 28JUL1998; 0.242718; 0.242718; 29JUL1998; 0.242260; 0.242260; 30JUL1998; 0.243013; 0.243013; 31JUL1998; 0.241255; 0.241255; 01AUG1998; 0.241255; 0.241255; 02AUG1998; 0.241255; 0.241255; 03AUG1998; 0.240385; 0.240385; 04AUG1998; 0.240935; 0.240935; 05AUG1998; 0.240964; 0.240964; 06AUG1998; 0.239664; 0.239664; 07AUG1998; 0.237954; 0.237954; 08AUG1998; 0.237954; 0.237954; 09AUG1998; 0.237954; 0.237954; 10AUG1998; 0.243009; 0.243009; 11AUG1998; 0.242778; 0.242778; 12AUG1998; 0.238368; 0.238368; 13AUG1998; 0.238949; 0.238949; 14AUG1998; 0.236686; 0.236686; 15AUG1998; 0.236686; 0.236686; 16AUG1998; 0.236686; 0.236686; 17AUG1998; 0.241229; 0.241229; 18AUG1998; 0.236407; 0.236407; 19AUG1998; 0.237897; 0.237897; 20AUG1998; 0.238949; 0.238949; 21AUG1998; 0.236111; 0.236111; 22AUG1998; 0.236111; 0.236111; 23AUG1998; 0.236111; 0.236111; 24AUG1998; 0.237982; 0.237982; 25AUG1998; 0.236939; 0.236939; 26AUG1998; 0.237784; 0.237784; 27AUG1998; 0.237812; 0.237812; 28AUG1998; 0.237925; 0.237925; 29AUG1998; 0.237925; 0.237925; 30AUG1998; 0.237925; 0.237925; 31AUG1998; 0.238379; 0.238379; 01SEP1998; 0.239218; 0.239218; 02SEP1998; 0.239620; 0.239620; 03SEP1998; 0.240215; 0.240215; 04SEP1998; 0.240921; 0.240921; 05SEP1998; 0.240921; 0.240921; 06SEP1998; 0.240921; 0.240921; 07SEP1998; 0.240921; 0.240921; 08SEP1998; 0.241638; 0.241638; 09SEP1998; 0.242286; 0.242286; 10SEP1998; 0.242812; 0.242812; 11SEP1998; 0.243374; 0.243374; 12SEP1998; 0.243374; 0.243374; 13SEP1998; 0.243374; 0.243374; 14SEP1998; 0.243855; 0.243855; 15SEP1998; 0.244380; 0.244380; 16SEP1998; 0.244895; 0.244895; 17SEP1998; 0.245442; 0.245442; 18SEP1998; 0.246004; 0.246004; 19SEP1998; 0.246004; 0.246004; 20SEP1998; 0.246004; 0.246004; 21SEP1998; 0.246563; 0.246563; 22SEP1998; 0.247088; 0.247088; 23SEP1998; 0.247636; 0.247636; 24SEP1998; 0.248147; 0.248147; 25SEP1998; 0.248669; 0.248669; 26SEP1998; 0.248669; 0.248669; 27SEP1998; 0.248669; 0.248669; 28SEP1998; 0.249173; 0.249173; 29SEP1998; 0.249721; 0.249721; 30SEP1998; 0.250290; 0.250290; 01OCT1998; 0.250845; 0.250845; 02OCT1998; 0.251400; 0.251400; 03OCT1998; 0.251400; 0.251400; 04OCT1998; 0.251400; 0.251400; 05OCT1998; 0.251988; 0.251988; 06OCT1998; 0.252618; 0.252618; 07OCT1998; 0.253314; 0.253314; 08OCT1998; 0.254021; 0.254021; 09OCT1998; 0.254641; 0.254641; 10OCT1998; 0.254641; 0.254641; 11OCT1998; 0.254641; 0.254641; 12OCT1998; 0.254641; 0.254641; 13OCT1998; 0.255246; 0.255246; 14OCT1998; 0.255908; 0.255908; 15OCT1998; 0.256594; 0.256594; 16OCT1998; 0.257263; 0.257263; 17OCT1998; 0.257263; 0.257263; 18OCT1998; 0.257263; 0.257263; 19OCT1998; 0.263158; 0.263158; 20OCT1998; 0.263158; 0.263158; 21OCT1998; 0.263158; 0.263158; 22OCT1998; 0.263158; 0.263158; 23OCT1998; 0.263158; 0.263158; 24OCT1998; 0.263158; 0.263158; 25OCT1998; 0.263158; 0.263158; 26OCT1998; 0.263158; 0.263158; 27OCT1998; 0.263158; 0.263158; 28OCT1998; 0.263158; 0.263158; 29OCT1998; 0.263158; 0.263158; 30OCT1998; 0.263158; 0.263158; 31OCT1998; 0.263158; 0.263158; 01NOV1998; 0.263158; 0.263158; 02NOV1998; 0.263158; 0.263158; 03NOV1998; 0.263158; 0.263158; 04NOV1998; 0.263158; 0.263158; 05NOV1998; 0.263158; 0.263158; 06NOV1998; 0.263158; 0.263158; 07NOV1998; 0.263158; 0.263158; 08NOV1998; 0.263158; 0.263158; 09NOV1998; 0.263158; 0.263158; 10NOV1998; 0.263158; 0.263158; 11NOV1998; 0.263158; 0.263158; 12NOV1998; 0.263158; 0.263158; 13NOV1998; 0.263158; 0.263158; 14NOV1998; 0.263158; 0.263158; 15NOV1998; 0.263158; 0.263158; 16NOV1998; 0.263144; 0.263144; 17NOV1998; 0.263158; 0.263158; 18NOV1998; 0.263158; 0.263158; 19NOV1998; 0.263158; 0.263158; 20NOV1998; 0.263172; 0.263172; 21NOV1998; 0.263172; 0.263172; 22NOV1998; 0.263172; 0.263172; 23NOV1998; 0.263158; 0.263158; 24NOV1998; 0.263137; 0.263137; 25NOV1998; 0.263158; 0.263158; 26NOV1998; 0.263158; 0.263158; 27NOV1998; 0.263179; 0.263179; 28NOV1998; 0.263179; 0.263179; 29NOV1998; 0.263179; 0.263179; 30NOV1998; 0.263158; 0.263158; 01DEC1998; 0.263158; 0.263158; 02DEC1998; 0.263158; 0.263158; 03DEC1998; 0.263158; 0.263158; 04DEC1998; 0.263158; 0.263158; 05DEC1998; 0.263158; 0.263158; 06DEC1998; 0.263158; 0.263158; 07DEC1998; 0.263158; 0.263158; 08DEC1998; 0.263158; 0.263158; 09DEC1998; 0.263158; 0.263158; 10DEC1998; 0.263158; 0.263158; 11DEC1998; 0.263158; 0.263158; 12DEC1998; 0.263158; 0.263158; 13DEC1998; 0.263158; 0.263158; 14DEC1998; 0.263179; 0.263179; 15DEC1998; 0.262467; 0.262467; 16DEC1998; 0.263158; 0.263158; 17DEC1998; 0.262467; 0.262467; 18DEC1998; 0.263144; 0.263144; 19DEC1998; 0.263144; 0.263144; 20DEC1998; 0.263144; 0.263144; 21DEC1998; 0.263165; 0.263165; 22DEC1998; 0.263137; 0.263137; 23DEC1998; 0.263158; 0.263158; 24DEC1998; 0.262467; 0.262467; 25DEC1998; 0.262467; 0.262467; 26DEC1998; 0.262467; 0.262467; 27DEC1998; 0.262467; 0.262467; 28DEC1998; 0.263158; 0.263158; 29DEC1998; 0.263158; 0.263158; 30DEC1998; 0.263158; 0.263158; 31DEC1998; 0.263158; 0.263158; 01JAN1999; 0.263158; 0.263158; 02JAN1999; 0.263158; 0.263158; 03JAN1999; 0.263158; 0.263158; 04JAN1999; 0.263158; 0.263158; 05JAN1999; 0.263158; 0.263158; 06JAN1999; 0.263158; 0.263158; 07JAN1999; 0.263158; 0.263158; 08JAN1999; 0.263158; 0.263158; 09JAN1999; 0.263158; 0.263158; 10JAN1999; 0.263158; 0.263158; 11JAN1999; 0.263158; 0.263158; 12JAN1999; 0.263158; 0.263158; 13JAN1999; 0.263158; 0.263158; 14JAN1999; 0.263158; 0.263158; 15JAN1999; 0.263158; 0.263158; 16JAN1999; 0.263158; 0.263158; 17JAN1999; 0.263158; 0.263158; 18JAN1999; 0.263158; 0.263158; 19JAN1999; 0.263158; 0.263158; 20JAN1999; 0.263158; 0.263158; 21JAN1999; 0.263158; 0.263158; 22JAN1999; 0.263158; 0.263158; 23JAN1999; 0.263158; 0.263158; 24JAN1999; 0.263158; 0.263158; 25JAN1999; 0.263158; 0.263158; 26JAN1999; 0.263158; 0.263158; 27JAN1999; 0.263158; 0.263158; 28JAN1999; 0.263158; 0.263158; 29JAN1999; 0.263158; 0.263158; 30JAN1999; 0.263158; 0.263158; 31JAN1999; 0.263158; 0.263158; 01FEB1999; 0.263158; 0.263158; 02FEB1999; 0.263158; 0.263158; 03FEB1999; 0.263158; 0.263158; 04FEB1999; 0.263158; 0.263158; 05FEB1999; 0.263158; 0.263158; 06FEB1999; 0.263158; 0.263158; 07FEB1999; 0.263158; 0.263158; 08FEB1999; 0.263158; 0.263158; 09FEB1999; 0.263158; 0.263158; 10FEB1999; 0.263158; 0.263158; 11FEB1999; 0.263158; 0.263158; 12FEB1999; 0.263179; 0.263179; 13FEB1999; 0.263179; 0.263179; 14FEB1999; 0.263179; 0.263179; 15FEB1999; 0.263179; 0.263179; 16FEB1999; 0.263158; 0.263158; 17FEB1999; 0.263158; 0.263158; 18FEB1999; 0.263158; 0.263158; 19FEB1999; 0.263158; 0.263158; 20FEB1999; 0.263158; 0.263158; 21FEB1999; 0.263158; 0.263158; 22FEB1999; 0.263158; 0.263158; 23FEB1999; 0.263158; 0.263158; 24FEB1999; 0.263158; 0.263158; 25FEB1999; 0.263158; 0.263158; 26FEB1999; 0.263158; 0.263158; 27FEB1999; 0.263158; 0.263158; 28FEB1999; 0.263158; 0.263158; 01MAR1999; 0.263158; 0.263158; 02MAR1999; 0.263158; 0.263158; 03MAR1999; 0.263158; 0.263158; 04MAR1999; 0.263158; 0.263158; 05MAR1999; 0.263158; 0.263158; 06MAR1999; 0.263158; 0.263158; 07MAR1999; 0.263158; 0.263158; 08MAR1999; 0.263158; 0.263158; 09MAR1999; 0.263158; 0.263158; 10MAR1999; 0.263158; 0.263158; 11MAR1999; 0.263158; 0.263158; 12MAR1999; 0.263158; 0.263158; 13MAR1999; 0.263158; 0.263158; 14MAR1999; 0.263158; 0.263158; 15MAR1999; 0.263158; 0.263158; 16MAR1999; 0.263158; 0.263158; 17MAR1999; 0.263158; 0.263158; 18MAR1999; 0.263158; 0.263158; 19MAR1999; 0.263158; 0.263158; 20MAR1999; 0.263158; 0.263158; 21MAR1999; 0.263158; 0.263158; 22MAR1999; 0.263158; 0.263158; 23MAR1999; 0.263158; 0.263158; 24MAR1999; 0.263158; 0.263158; 25MAR1999; 0.263158; 0.263158; 26MAR1999; 0.263158; 0.263158; 27MAR1999; 0.263158; 0.263158; 28MAR1999; 0.263158; 0.263158; 29MAR1999; 0.263158; 0.263158; 30MAR1999; 0.263158; 0.263158; 31MAR1999; 0.263158; 0.263158; 01APR1999; 0.263158; 0.263158; 02APR1999; 0.263158; 0.263158; 03APR1999; 0.263158; 0.263158; 04APR1999; 0.263158; 0.263158; 05APR1999; 0.263158; 0.263158; 06APR1999; 0.263158; 0.263158; 07APR1999; 0.263158; 0.263158; 08APR1999; 0.263158; 0.263158; 09APR1999; 0.263158; 0.263158; 10APR1999; 0.263158; 0.263158; 11APR1999; 0.263158; 0.263158; 12APR1999; 0.263158; 0.263158; 13APR1999; 0.263158; 0.263158; 14APR1999; 0.263158; 0.263158; 15APR1999; 0.263158; 0.263158; 16APR1999; 0.263158; 0.263158; 17APR1999; 0.263158; 0.263158; 18APR1999; 0.263158; 0.263158; 19APR1999; 0.263158; 0.263158; 20APR1999; 0.263158; 0.263158; 21APR1999; 0.263158; 0.263158; 22APR1999; 0.263158; 0.263158; 23APR1999; 0.263158; 0.263158; 24APR1999; 0.263158; 0.263158; 25APR1999; 0.263158; 0.263158; 26APR1999; 0.263158; 0.263158; 27APR1999; 0.263158; 0.263158; 28APR1999; 0.263158; 0.263158; 29APR1999; 0.263158; 0.263158; 30APR1999; 0.263158; 0.263158; 01MAY1999; 0.263158; 0.263158; 02MAY1999; 0.263158; 0.263158; 03MAY1999; 0.263158; 0.263158; 04MAY1999; 0.263158; 0.263158; 05MAY1999; 0.263158; 0.263158; 06MAY1999; 0.263158; 0.263158; 07MAY1999; 0.263158; 0.263158; 08MAY1999; 0.263158; 0.263158; 09MAY1999; 0.263158; 0.263158; 10MAY1999; 0.263158; 0.263158; 11MAY1999; 0.263158; 0.263158; 12MAY1999; 0.263158; 0.263158; 13MAY1999; 0.263158; 0.263158; 14MAY1999; 0.263158; 0.263158; 15MAY1999; 0.263158; 0.263158; 16MAY1999; 0.263158; 0.263158; 17MAY1999; 0.263158; 0.263158; 18MAY1999; 0.263158; 0.263158; 19MAY1999; 0.263158; 0.263158; 20MAY1999; 0.263158; 0.263158; 21MAY1999; 0.263158; 0.263158; 22MAY1999; 0.263158; 0.263158; 23MAY1999; 0.263158; 0.263158; 24MAY1999; 0.263158; 0.263158; 25MAY1999; 0.263158; 0.263158; 26MAY1999; 0.263158; 0.263158; 27MAY1999; 0.263158; 0.263158; 28MAY1999; 0.263158; 0.263158; 29MAY1999; 0.263158; 0.263158; 30MAY1999; 0.263158; 0.263158; 31MAY1999; 0.263158; 0.263158; 01JUN1999; 0.263158; 0.263158; 02JUN1999; 0.263158; 0.263158; 03JUN1999; 0.263158; 0.263158; 04JUN1999; 0.263158; 0.263158; 05JUN1999; 0.263158; 0.263158; 06JUN1999; 0.263158; 0.263158; 07JUN1999; 0.263158; 0.263158; 08JUN1999; 0.263158; 0.263158; 09JUN1999; 0.263158; 0.263158; 10JUN1999; 0.263158; 0.263158; 11JUN1999; 0.263158; 0.263158; 12JUN1999; 0.263158; 0.263158; 13JUN1999; 0.263158; 0.263158; 14JUN1999; 0.263158; 0.263158; 15JUN1999; 0.263158; 0.263158; 16JUN1999; 0.263158; 0.263158; 17JUN1999; 0.263158; 0.263158; 18JUN1999; 0.263158; 0.263158; 19JUN1999; 0.263158; 0.263158; 20JUN1999; 0.263158; 0.263158; 21JUN1999; 0.263158; 0.263158; 22JUN1999; 0.263158; 0.263158; 23JUN1999; 0.263158; 0.263158; 24JUN1999; 0.263158; 0.263158; 25JUN1999; 0.263158; 0.263158; 26JUN1999; 0.263158; 0.263158; 27JUN1999; 0.263158; 0.263158; 28JUN1999; 0.263158; 0.263158; 29JUN1999; 0.263158; 0.263158; 30JUN1999; 0.263158; 0.263158; 01JUL1999; 0.263158; 0.263158; 02JUL1999; 0.263158; 0.263158; 03JUL1999; 0.263158; 0.263158; 04JUL1999; 0.263158; 0.263158; 05JUL1999; 0.263158; 0.263158; 06JUL1999; 0.263158; 0.263158; 07JUL1999; 0.263158; 0.263158; 08JUL1999; 0.263158; 0.263158; 09JUL1999; 0.263158; 0.263158; 10JUL1999; 0.263158; 0.263158; 11JUL1999; 0.263158; 0.263158; 12JUL1999; 0.263158; 0.263158; 13JUL1999; 0.263158; 0.263158; 14JUL1999; 0.263158; 0.263158; 15JUL1999; 0.263158; 0.263158; 16JUL1999; 0.263158; 0.263158; 17JUL1999; 0.263158; 0.263158; 18JUL1999; 0.263158; 0.263158; 19JUL1999; 0.263158; 0.263158; 20JUL1999; 0.263158; 0.263158; 21JUL1999; 0.263158; 0.263158; 22JUL1999; 0.263158; 0.263158; 23JUL1999; 0.263158; 0.263158; 24JUL1999; 0.263158; 0.263158; 25JUL1999; 0.263158; 0.263158; 26JUL1999; 0.263158; 0.263158; 27JUL1999; 0.263158; 0.263158; 28JUL1999; 0.263158; 0.263158; 29JUL1999; 0.263158; 0.263158; 30JUL1999; 0.263158; 0.263158; 31JUL1999; 0.263158; 0.263158; 01AUG1999; 0.263158; 0.263158; 02AUG1999; 0.263158; 0.263158; 03AUG1999; 0.263158; 0.263158; 04AUG1999; 0.263158; 0.263158; 05AUG1999; 0.263158; 0.263158; 06AUG1999; 0.263158; 0.263158; 07AUG1999; 0.263158; 0.263158; 08AUG1999; 0.263158; 0.263158; 09AUG1999; 0.263165; 0.263165; 10AUG1999; 0.263158; 0.263158; 11AUG1999; 0.263158; 0.263158; 12AUG1999; 0.263158; 0.263158; 13AUG1999; 0.263158; 0.263158; 14AUG1999; 0.263158; 0.263158; 15AUG1999; 0.263158; 0.263158; 16AUG1999; 0.263158; 0.263158; 17AUG1999; 0.263158; 0.263158; 18AUG1999; 0.263158; 0.263158; 19AUG1999; 0.263158; 0.263158; 20AUG1999; 0.263158; 0.263158; 21AUG1999; 0.263158; 0.263158; 22AUG1999; 0.263158; 0.263158; 23AUG1999; 0.263158; 0.263158; 24AUG1999; 0.263158; 0.263158; 25AUG1999; 0.263158; 0.263158; 26AUG1999; 0.263158; 0.263158; 27AUG1999; 0.263158; 0.263158; 28AUG1999; 0.263158; 0.263158; 29AUG1999; 0.263158; 0.263158; 30AUG1999; 0.263158; 0.263158; 31AUG1999; 0.263158; 0.263158; 01SEP1999; 0.263158; 0.263158; 02SEP1999; 0.263158; 0.263158; 03SEP1999; 0.263158; 0.263158; 04SEP1999; 0.263158; 0.263158; 05SEP1999; 0.263158; 0.263158; 06SEP1999; 0.263158; 0.263158; 07SEP1999; 0.263158; 0.263158; 08SEP1999; 0.263158; 0.263158; 09SEP1999; 0.263158; 0.263158; 10SEP1999; 0.263158; 0.263158; 11SEP1999; 0.263158; 0.263158; 12SEP1999; 0.263158; 0.263158; 13SEP1999; 0.263158; 0.263158; 14SEP1999; 0.263158; 0.263158; 15SEP1999; 0.263158; 0.263158; 16SEP1999; 0.263158; 0.263158; 17SEP1999; 0.263158; 0.263158; 18SEP1999; 0.263158; 0.263158; 19SEP1999; 0.263158; 0.263158; 20SEP1999; 0.263158; 0.263158; 21SEP1999; 0.263158; 0.263158; 22SEP1999; 0.263158; 0.263158; 23SEP1999; 0.263158; 0.263158; 24SEP1999; 0.263158; 0.263158; 25SEP1999; 0.263158; 0.263158; 26SEP1999; 0.263158; 0.263158; 27SEP1999; 0.263158; 0.263158; 28SEP1999; 0.263158; 0.263158; 29SEP1999; 0.263158; 0.263158; 30SEP1999; 0.263158; 0.263158; 01OCT1999; 0.263158; 0.263158; 02OCT1999; 0.263158; 0.263158; 03OCT1999; 0.263158; 0.263158; 04OCT1999; 0.263158; 0.263158; 05OCT1999; 0.263158; 0.263158; 06OCT1999; 0.263158; 0.263158; 07OCT1999; 0.263158; 0.263158; 08OCT1999; 0.263158; 0.263158; 09OCT1999; 0.263158; 0.263158; 10OCT1999; 0.263158; 0.263158; 11OCT1999; 0.263158; 0.263158; 12OCT1999; 0.263158; 0.263158; 13OCT1999; 0.263158; 0.263158; 14OCT1999; 0.263158; 0.263158; 15OCT1999; 0.263158; 0.263158; 16OCT1999; 0.263158; 0.263158; 17OCT1999; 0.263158; 0.263158; 18OCT1999; 0.263158; 0.263158; 19OCT1999; 0.263158; 0.263158; 20OCT1999; 0.263158; 0.263158; 21OCT1999; 0.263158; 0.263158; 22OCT1999; 0.263158; 0.263158; 23OCT1999; 0.263158; 0.263158; 24OCT1999; 0.263158; 0.263158; 25OCT1999; 0.263158; 0.263158; 26OCT1999; 0.263158; 0.263158; 27OCT1999; 0.263158; 0.263158; 28OCT1999; 0.263158; 0.263158; 29OCT1999; 0.263158; 0.263158; 30OCT1999; 0.263158; 0.263158; 31OCT1999; 0.263158; 0.263158; 01NOV1999; 0.263158; 0.263158; 02NOV1999; 0.263158; 0.263158; 03NOV1999; 0.263158; 0.263158; 04NOV1999; 0.263158; 0.263158; 05NOV1999; 0.263158; 0.263158; 06NOV1999; 0.263158; 0.263158; 07NOV1999; 0.263158; 0.263158; 08NOV1999; 0.263158; 0.263158; 09NOV1999; 0.263158; 0.263158; 10NOV1999; 0.263158; 0.263158; 11NOV1999; 0.263158; 0.263158; 12NOV1999; 0.263158; 0.263158; 13NOV1999; 0.263158; 0.263158; 14NOV1999; 0.263158; 0.263158; 15NOV1999; 0.263158; 0.263158; 16NOV1999; 0.263158; 0.263158; 17NOV1999; 0.263158; 0.263158; 18NOV1999; 0.263158; 0.263158; 19NOV1999; 0.263158; 0.263158; 20NOV1999; 0.263158; 0.263158; 21NOV1999; 0.263158; 0.263158; 22NOV1999; 0.263158; 0.263158; 23NOV1999; 0.263158; 0.263158; 24NOV1999; 0.263158; 0.263158; 25NOV1999; 0.263158; 0.263158; 26NOV1999; 0.263158; 0.263158; 27NOV1999; 0.263158; 0.263158; 28NOV1999; 0.263158; 0.263158; 29NOV1999; 0.263158; 0.263158; 30NOV1999; 0.263158; 0.263158; 01DEC1999; 0.263158; 0.263158; 02DEC1999; 0.263158; 0.263158; 03DEC1999; 0.263158; 0.263158; 04DEC1999; 0.263158; 0.263158; 05DEC1999; 0.263158; 0.263158; 06DEC1999; 0.263158; 0.263158; 07DEC1999; 0.263158; 0.263158; 08DEC1999; 0.263158; 0.263158; 09DEC1999; 0.263158; 0.263158; 10DEC1999; 0.263158; 0.263158; 11DEC1999; 0.263158; 0.263158; 12DEC1999; 0.263158; 0.263158; 13DEC1999; 0.263158; 0.263158; 14DEC1999; 0.263158; 0.263158; 15DEC1999; 0.263158; 0.263158; 16DEC1999; 0.263158; 0.263158; 17DEC1999; 0.263158; 0.263158; 18DEC1999; 0.263158; 0.263158; 19DEC1999; 0.263158; 0.263158; 20DEC1999; 0.263158; 0.263158; 21DEC1999; 0.263158; 0.263158; 22DEC1999; 0.263158; 0.263158; 23DEC1999; 0.263158; 0.263158; 24DEC1999; 0.263158; 0.263158; 25DEC1999; 0.263158; 0.263158; 26DEC1999; 0.263158; 0.263158; 27DEC1999; 0.263158; 0.263158; 28DEC1999; 0.263158; 0.263158; 29DEC1999; 0.263158; 0.263158; 30DEC1999; 0.263158; 0.263158; 31DEC1999; 0.263158; 0.263158; 01JAN2000; 0.263158; 0.263158; 02JAN2000; 0.263158; 0.263158; 03JAN2000; 0.263158; 0.263158; 04JAN2000; 0.263158; 0.263158; 05JAN2000; 0.263158; 0.263158; 06JAN2000; 0.263158; 0.263158; 07JAN2000; 0.263158; 0.263158; 08JAN2000; 0.263158; 0.263158; 09JAN2000; 0.263158; 0.263158; 10JAN2000; 0.263158; 0.263158; 11JAN2000; 0.263158; 0.263158; 12JAN2000; 0.263158; 0.263158; 13JAN2000; 0.263158; 0.263158; 14JAN2000; 0.263158; 0.263158; 15JAN2000; 0.263158; 0.263158; 16JAN2000; 0.263158; 0.263158; 17JAN2000; 0.263158; 0.263158; 18JAN2000; 0.263158; 0.263158; 19JAN2000; 0.263158; 0.263158; 20JAN2000; 0.263158; 0.263158; 21JAN2000; 0.263158; 0.263158; 22JAN2000; 0.263158; 0.263158; 23JAN2000; 0.263158; 0.263158; 24JAN2000; 0.263158; 0.263158; 25JAN2000; 0.263158; 0.263158; 26JAN2000; 0.263158; 0.263158; 27JAN2000; 0.263158; 0.263158; 28JAN2000; 0.263158; 0.263158; 29JAN2000; 0.263158; 0.263158; 30JAN2000; 0.263158; 0.263158; 31JAN2000; 0.263158; 0.263158; 01FEB2000; 0.263158; 0.263158; 02FEB2000; 0.263158; 0.263158; 03FEB2000; 0.263158; 0.263158; 04FEB2000; 0.263158; 0.263158; 05FEB2000; 0.263158; 0.263158; 06FEB2000; 0.263158; 0.263158; 07FEB2000; 0.263158; 0.263158; 08FEB2000; 0.263158; 0.263158; 09FEB2000; 0.263158; 0.263158; 10FEB2000; 0.263158; 0.263158; 11FEB2000; 0.263158; 0.263158; 12FEB2000; 0.263158; 0.263158; 13FEB2000; 0.263158; 0.263158; 14FEB2000; 0.263158; 0.263158; 15FEB2000; 0.263158; 0.263158; 16FEB2000; 0.263158; 0.263158; 17FEB2000; 0.263158; 0.263158; 18FEB2000; 0.263158; 0.263158; 19FEB2000; 0.263158; 0.263158; 20FEB2000; 0.263158; 0.263158; 21FEB2000; 0.263158; 0.263158; 22FEB2000; 0.263158; 0.263158; 23FEB2000; 0.263158; 0.263158; 24FEB2000; 0.263158; 0.263158; 25FEB2000; 0.263158; 0.263158; 26FEB2000; 0.263158; 0.263158; 27FEB2000; 0.263158; 0.263158; 28FEB2000; 0.263158; 0.263158; 29FEB2000; 0.263158; 0.263158; 01MAR2000; 0.263158; 0.263158; 02MAR2000; 0.263158; 0.263158; 03MAR2000; 0.263158; 0.263158; 04MAR2000; 0.263158; 0.263158; 05MAR2000; 0.263158; 0.263158; 06MAR2000; 0.263158; 0.263158; 07MAR2000; 0.263158; 0.263158; 08MAR2000; 0.263158; 0.263158; 09MAR2000; 0.263158; 0.263158; 10MAR2000; 0.263158; 0.263158; 11MAR2000; 0.263158; 0.263158; 12MAR2000; 0.263158; 0.263158; 13MAR2000; 0.263158; 0.263158; 14MAR2000; 0.263158; 0.263158; 15MAR2000; 0.263158; 0.263158; 16MAR2000; 0.263158; 0.263158; 17MAR2000; 0.263158; 0.263158; 18MAR2000; 0.263158; 0.263158; 19MAR2000; 0.263158; 0.263158; 20MAR2000; 0.263158; 0.263158; 21MAR2000; 0.263158; 0.263158; 22MAR2000; 0.263158; 0.263158; 23MAR2000; 0.263158; 0.263158; 24MAR2000; 0.263158; 0.263158; 25MAR2000; 0.263158; 0.263158; 26MAR2000; 0.263158; 0.263158; 27MAR2000; 0.263158; 0.263158; 28MAR2000; 0.263158; 0.263158; 29MAR2000; 0.263158; 0.263158; 30MAR2000; 0.263158; 0.263158; 31MAR2000; 0.263158; 0.263158; 01APR2000; 0.263158; 0.263158; 02APR2000; 0.263158; 0.263158; 03APR2000; 0.263158; 0.263158; 04APR2000; 0.263158; 0.263158; 05APR2000; 0.263158; 0.263158; 06APR2000; 0.263158; 0.263158; 07APR2000; 0.263158; 0.263158; 08APR2000; 0.263158; 0.263158; 09APR2000; 0.263158; 0.263158; 10APR2000; 0.263158; 0.263158; 11APR2000; 0.263158; 0.263158; 12APR2000; 0.263158; 0.263158; 13APR2000; 0.263158; 0.263158; 14APR2000; 0.263158; 0.263158; 15APR2000; 0.263158; 0.263158; 16APR2000; 0.263158; 0.263158; 17APR2000; 0.263158; 0.263158; 18APR2000; 0.263158; 0.263158; 19APR2000; 0.263158; 0.263158; 20APR2000; 0.263158; 0.263158; 21APR2000; 0.263158; 0.263158; 22APR2000; 0.263158; 0.263158; 23APR2000; 0.263158; 0.263158; 24APR2000; 0.263158; 0.263158; 25APR2000; 0.263158; 0.263158; 26APR2000; 0.263158; 0.263158; 27APR2000; 0.263158; 0.263158; 28APR2000; 0.263158; 0.263158; 29APR2000; 0.263158; 0.263158; 30APR2000; 0.263158; 0.263158; 01MAY2000; 0.263158; 0.263158; 02MAY2000; 0.263158; 0.263158; 03MAY2000; 0.263158; 0.263158; 04MAY2000; 0.263158; 0.263158; 05MAY2000; 0.263158; 0.263158; 06MAY2000; 0.263158; 0.263158; 07MAY2000; 0.263158; 0.263158; 08MAY2000; 0.263158; 0.263158; 09MAY2000; 0.263158; 0.263158; 10MAY2000; 0.263158; 0.263158; 11MAY2000; 0.263158; 0.263158; 12MAY2000; 0.263158; 0.263158; 13MAY2000; 0.263158; 0.263158; 14MAY2000; 0.263158; 0.263158; 15MAY2000; 0.263158; 0.263158; 16MAY2000; 0.263158; 0.263158; 17MAY2000; 0.263158; 0.263158; 18MAY2000; 0.263158; 0.263158; 19MAY2000; 0.263158; 0.263158; 20MAY2000; 0.263158; 0.263158; 21MAY2000; 0.263158; 0.263158; 22MAY2000; 0.263158; 0.263158; 23MAY2000; 0.263158; 0.263158; 24MAY2000; 0.263158; 0.263158; 25MAY2000; 0.263158; 0.263158; 26MAY2000; 0.263158; 0.263158; 27MAY2000; 0.263158; 0.263158; 28MAY2000; 0.263158; 0.263158; 29MAY2000; 0.263158; 0.263158; 30MAY2000; 0.263158; 0.263158; 31MAY2000; 0.263158; 0.263158; 01JUN2000; 0.263158; 0.263158; 02JUN2000; 0.263158; 0.263158; 03JUN2000; 0.263158; 0.263158; 04JUN2000; 0.263158; 0.263158; 05JUN2000; 0.263158; 0.263158; 06JUN2000; 0.263158; 0.263158; 07JUN2000; 0.263158; 0.263158; 08JUN2000; 0.263158; 0.263158; 09JUN2000; 0.263158; 0.263158; 10JUN2000; 0.263158; 0.263158; 11JUN2000; 0.263158; 0.263158; 12JUN2000; 0.263123; 0.263123; 13JUN2000; 0.263158; 0.263158; 14JUN2000; 0.263158; 0.263158; 15JUN2000; 0.263158; 0.263158; 16JUN2000; 0.263158; 0.263158; 17JUN2000; 0.263158; 0.263158; 18JUN2000; 0.263158; 0.263158; 19JUN2000; 0.263158; 0.263158; 20JUN2000; 0.263158; 0.263158; 21JUN2000; 0.263158; 0.263158; 22JUN2000; 0.263158; 0.263158; 23JUN2000; 0.263158; 0.263158; 24JUN2000; 0.263158; 0.263158; 25JUN2000; 0.263158; 0.263158; 26JUN2000; 0.263158; 0.263158; 27JUN2000; 0.263158; 0.263158; 28JUN2000; 0.263158; 0.263158; 29JUN2000; 0.263158; 0.263158; 30JUN2000; 0.263158; 0.263158; 01JUL2000; 0.263158; 0.263158; 02JUL2000; 0.263158; 0.263158; 03JUL2000; 0.263158; 0.263158; 04JUL2000; 0.263158; 0.263158; 05JUL2000; 0.263158; 0.263158; 06JUL2000; 0.263158; 0.263158; 07JUL2000; 0.263158; 0.263158; 08JUL2000; 0.263158; 0.263158; 09JUL2000; 0.263158; 0.263158; 10JUL2000; 0.263158; 0.263158; 11JUL2000; 0.263158; 0.263158; 12JUL2000; 0.263158; 0.263158; 13JUL2000; 0.263158; 0.263158; 14JUL2000; 0.263158; 0.263158; 15JUL2000; 0.263158; 0.263158; 16JUL2000; 0.263158; 0.263158; 17JUL2000; 0.263158; 0.263158; 18JUL2000; 0.263158; 0.263158; 19JUL2000; 0.263158; 0.263158; 20JUL2000; 0.263158; 0.263158; 21JUL2000; 0.263158; 0.263158; 22JUL2000; 0.263158; 0.263158; 23JUL2000; 0.263158; 0.263158; 24JUL2000; 0.263158; 0.263158; 25JUL2000; 0.263158; 0.263158; 26JUL2000; 0.263158; 0.263158; 27JUL2000; 0.263158; 0.263158; 28JUL2000; 0.263158; 0.263158; 29JUL2000; 0.263158; 0.263158; 30JUL2000; 0.263158; 0.263158; 31JUL2000; 0.263158; 0.263158; 01AUG2000; 0.263158; 0.263158; 02AUG2000; 0.263158; 0.263158; 03AUG2000; 0.263158; 0.263158; 04AUG2000; 0.263158; 0.263158; 05AUG2000; 0.263158; 0.263158; 06AUG2000; 0.263158; 0.263158; 07AUG2000; 0.263158; 0.263158; 08AUG2000; 0.263158; 0.263158; 09AUG2000; 0.263158; 0.263158; 10AUG2000; 0.263158; 0.263158; 11AUG2000; 0.263158; 0.263158; 12AUG2000; 0.263158; 0.263158; 13AUG2000; 0.263158; 0.263158; 14AUG2000; 0.263158; 0.263158; 15AUG2000; 0.263158; 0.263158; 16AUG2000; 0.263158; 0.263158; 17AUG2000; 0.263158; 0.263158; 18AUG2000; 0.263158; 0.263158; 19AUG2000; 0.263158; 0.263158; 20AUG2000; 0.263158; 0.263158; 21AUG2000; 0.263158; 0.263158; 22AUG2000; 0.263158; 0.263158; 23AUG2000; 0.263158; 0.263158; 24AUG2000; 0.263158; 0.263158; 25AUG2000; 0.263158; 0.263158; 26AUG2000; 0.263158; 0.263158; 27AUG2000; 0.263158; 0.263158; 28AUG2000; 0.263158; 0.263158; 29AUG2000; 0.263158; 0.263158; 30AUG2000; 0.263158; 0.263158; 31AUG2000; 0.263158; 0.263158; 01SEP2000; 0.263158; 0.263158; 02SEP2000; 0.263158; 0.263158; 03SEP2000; 0.263158; 0.263158; 04SEP2000; 0.263158; 0.263158; 05SEP2000; 0.263158; 0.263158; 06SEP2000; 0.263158; 0.263158; 07SEP2000; 0.263158; 0.263158; 08SEP2000; 0.263158; 0.263158; 09SEP2000; 0.263158; 0.263158; 10SEP2000; 0.263158; 0.263158; 11SEP2000; 0.263158; 0.263158; 12SEP2000; 0.263158; 0.263158; 13SEP2000; 0.263158; 0.263158; 14SEP2000; 0.263158; 0.263158; 15SEP2000; 0.263158; 0.263158; 16SEP2000; 0.263158; 0.263158; 17SEP2000; 0.263158; 0.263158; 18SEP2000; 0.263158; 0.263158; 19SEP2000; 0.263158; 0.263158; 20SEP2000; 0.263158; 0.263158; 21SEP2000; 0.263158; 0.263158; 22SEP2000; 0.263158; 0.263158; 23SEP2000; 0.263158; 0.263158; 24SEP2000; 0.263158; 0.263158; 25SEP2000; 0.263158; 0.263158; 26SEP2000; 0.263158; 0.263158; 27SEP2000; 0.263158; 0.263158; 28SEP2000; 0.263158; 0.263158; 29SEP2000; 0.263158; 0.263158; 30SEP2000; 0.263158; 0.263158; 01OCT2000; 0.263158; 0.263158; 02OCT2000; 0.263158; 0.263158; 03OCT2000; 0.263158; 0.263158; 04OCT2000; 0.263158; 0.263158; 05OCT2000; 0.263158; 0.263158; 06OCT2000; 0.263158; 0.263158; 07OCT2000; 0.263158; 0.263158; 08OCT2000; 0.263158; 0.263158; 09OCT2000; 0.263158; 0.263158; 10OCT2000; 0.263158; 0.263158; 11OCT2000; 0.263158; 0.263158; 12OCT2000; 0.263158; 0.263158; 13OCT2000; 0.263158; 0.263158; 14OCT2000; 0.263158; 0.263158; 15OCT2000; 0.263158; 0.263158; 16OCT2000; 0.263158; 0.263158; 17OCT2000; 0.263158; 0.263158; 18OCT2000; 0.263158; 0.263158; 19OCT2000; 0.263158; 0.263158; 20OCT2000; 0.263158; 0.263158; 21OCT2000; 0.263158; 0.263158; 22OCT2000; 0.263158; 0.263158; 23OCT2000; 0.263158; 0.263158; 24OCT2000; 0.263158; 0.263158; 25OCT2000; 0.263158; 0.263158; 26OCT2000; 0.263158; 0.263158; 27OCT2000; 0.263158; 0.263158; 28OCT2000; 0.263158; 0.263158; 29OCT2000; 0.263158; 0.263158; 30OCT2000; 0.263158; 0.263158; 31OCT2000; 0.263158; 0.263158; 01NOV2000; 0.263158; 0.263158; 02NOV2000; 0.263158; 0.263158; 03NOV2000; 0.263158; 0.263158; 04NOV2000; 0.263158; 0.263158; 05NOV2000; 0.263158; 0.263158; 06NOV2000; 0.263158; 0.263158; 07NOV2000; 0.263158; 0.263158; 08NOV2000; 0.263158; 0.263158; 09NOV2000; 0.263158; 0.263158; 10NOV2000; 0.263158; 0.263158; 11NOV2000; 0.263158; 0.263158; 12NOV2000; 0.263158; 0.263158; 13NOV2000; 0.263158; 0.263158; 14NOV2000; 0.263158; 0.263158; 15NOV2000; 0.263158; 0.263158; 16NOV2000; 0.263158; 0.263158; 17NOV2000; 0.263158; 0.263158; 18NOV2000; 0.263158; 0.263158; 19NOV2000; 0.263158; 0.263158; 20NOV2000; 0.263158; 0.263158; 21NOV2000; 0.263158; 0.263158; 22NOV2000; 0.263158; 0.263158; 23NOV2000; 0.263158; 0.263158; 24NOV2000; 0.263158; 0.263158; 25NOV2000; 0.263158; 0.263158; 26NOV2000; 0.263158; 0.263158; 27NOV2000; 0.263158; 0.263158; 28NOV2000; 0.263158; 0.263158; 29NOV2000; 0.263158; 0.263158; 30NOV2000; 0.263158; 0.263158; 01DEC2000; 0.263158; 0.263158; 02DEC2000; 0.263158; 0.263158; 03DEC2000; 0.263158; 0.263158; 04DEC2000; 0.263158; 0.263158; 05DEC2000; 0.263158; 0.263158; 06DEC2000; 0.263158; 0.263158; 07DEC2000; 0.263158; 0.263158; 08DEC2000; 0.263158; 0.263158; 09DEC2000; 0.263158; 0.263158; 10DEC2000; 0.263158; 0.263158; 11DEC2000; 0.263158; 0.263158; 12DEC2000; 0.263158; 0.263158; 13DEC2000; 0.263158; 0.263158; 14DEC2000; 0.263158; 0.263158; 15DEC2000; 0.263158; 0.263158; 16DEC2000; 0.263158; 0.263158; 17DEC2000; 0.263158; 0.263158; 18DEC2000; 0.263158; 0.263158; 19DEC2000; 0.263158; 0.263158; 20DEC2000; 0.263158; 0.263158; 21DEC2000; 0.263158; 0.263158; 22DEC2000; 0.263158; 0.263158; 23DEC2000; 0.263158; 0.263158; 24DEC2000; 0.263158; 0.263158; 25DEC2000; 0.263158; 0.263158; 26DEC2000; 0.263158; 0.263158; 27DEC2000; 0.263158; 0.263158; 28DEC2000; 0.263158; 0.263158; 29DEC2000; 0.263158; 0.263158; 30DEC2000; 0.263158; 0.263158; 31DEC2000; 0.263158; 0.263158; 01JAN2001; 0.263158; 0.263158; 02JAN2001; 0.263158; 0.263158; 03JAN2001; 0.263158; 0.263158; 04JAN2001; 0.263158; 0.263158; 05JAN2001; 0.263158; 0.263158; 06JAN2001; 0.263158; 0.263158; 07JAN2001; 0.263158; 0.263158; 08JAN2001; 0.263158; 0.263158; 09JAN2001; 0.263158; 0.263158; 10JAN2001; 0.263158; 0.263158; 11JAN2001; 0.263158; 0.263158; 12JAN2001; 0.263158; 0.263158; 13JAN2001; 0.263158; 0.263158; 14JAN2001; 0.263158; 0.263158; 15JAN2001; 0.263158; 0.263158; 16JAN2001; 0.263158; 0.263158; 17JAN2001; 0.263158; 0.263158; 18JAN2001; 0.263158; 0.263158; 19JAN2001; 0.263158; 0.263158; 20JAN2001; 0.263158; 0.263158; 21JAN2001; 0.263158; 0.263158; 22JAN2001; 0.263158; 0.263158; 23JAN2001; 0.263158; 0.263158; 24JAN2001; 0.263158; 0.263158; 25JAN2001; 0.263158; 0.263158; 26JAN2001; 0.263158; 0.263158; 27JAN2001; 0.263158; 0.263158; 28JAN2001; 0.263158; 0.263158; 29JAN2001; 0.263158; 0.263158; 30JAN2001; 0.263158; 0.263158; 31JAN2001; 0.263158; 0.263158; 01FEB2001; 0.263158; 0.263158; 02FEB2001; 0.263158; 0.263158; 03FEB2001; 0.263158; 0.263158; 04FEB2001; 0.263158; 0.263158; 05FEB2001; 0.263158; 0.263158; 06FEB2001; 0.263158; 0.263158; 07FEB2001; 0.263158; 0.263158; 08FEB2001; 0.263158; 0.263158; 09FEB2001; 0.263158; 0.263158; 10FEB2001; 0.263158; 0.263158; 11FEB2001; 0.263158; 0.263158; 12FEB2001; 0.263158; 0.263158; 13FEB2001; 0.263158; 0.263158; 14FEB2001; 0.263158; 0.263158; 15FEB2001; 0.263158; 0.263158; 16FEB2001; 0.263158; 0.263158; 17FEB2001; 0.263158; 0.263158; 18FEB2001; 0.263158; 0.263158; 19FEB2001; 0.263158; 0.263158; 20FEB2001; 0.263158; 0.263158; 21FEB2001; 0.263158; 0.263158; 22FEB2001; 0.263158; 0.263158; 23FEB2001; 0.263158; 0.263158; 24FEB2001; 0.263158; 0.263158; 25FEB2001; 0.263158; 0.263158; 26FEB2001; 0.263158; 0.263158; 27FEB2001; 0.263158; 0.263158; 28FEB2001; 0.263158; 0.263158; 01MAR2001; 0.263158; 0.263158; 02MAR2001; 0.263158; 0.263158; 03MAR2001; 0.263158; 0.263158; 04MAR2001; 0.263158; 0.263158; 05MAR2001; 0.263158; 0.263158; 06MAR2001; 0.263158; 0.263158; 07MAR2001; 0.263158; 0.263158; 08MAR2001; 0.263158; 0.263158; 09MAR2001; 0.263158; 0.263158; 10MAR2001; 0.263158; 0.263158; 11MAR2001; 0.263158; 0.263158; 12MAR2001; 0.263158; 0.263158; 13MAR2001; 0.263158; 0.263158; 14MAR2001; 0.263158; 0.263158; 15MAR2001; 0.263158; 0.263158; 16MAR2001; 0.263158; 0.263158; 17MAR2001; 0.263158; 0.263158; 18MAR2001; 0.263158; 0.263158; 19MAR2001; 0.263158; 0.263158; 20MAR2001; 0.263158; 0.263158; 21MAR2001; 0.263158; 0.263158; 22MAR2001; 0.263158; 0.263158; 23MAR2001; 0.263158; 0.263158; 24MAR2001; 0.263158; 0.263158; 25MAR2001; 0.263158; 0.263158; 26MAR2001; 0.263158; 0.263158; 27MAR2001; 0.263158; 0.263158; 28MAR2001; 0.263158; 0.263158; 29MAR2001; 0.263158; 0.263158; 30MAR2001; 0.263158; 0.263158; 31MAR2001; 0.263158; 0.263158; 01APR2001; 0.263158; 0.263158; 02APR2001; 0.263158; 0.263158; 03APR2001; 0.263158; 0.263158; 04APR2001; 0.263158; 0.263158; 05APR2001; 0.263158; 0.263158; 06APR2001; 0.263158; 0.263158; 07APR2001; 0.263158; 0.263158; 08APR2001; 0.263158; 0.263158; 09APR2001; 0.263158; 0.263158; 10APR2001; 0.263158; 0.263158; 11APR2001; 0.263158; 0.263158; 12APR2001; 0.263158; 0.263158; 13APR2001; 0.263158; 0.263158; 14APR2001; 0.263158; 0.263158; 15APR2001; 0.263158; 0.263158; 16APR2001; 0.263158; 0.263158; 17APR2001; 0.263158; 0.263158; 18APR2001; 0.263158; 0.263158; 19APR2001; 0.263158; 0.263158; 20APR2001; 0.263158; 0.263158; 21APR2001; 0.263158; 0.263158; 22APR2001; 0.263158; 0.263158; 23APR2001; 0.263158; 0.263158; 24APR2001; 0.263158; 0.263158; 25APR2001; 0.263158; 0.263158; 26APR2001; 0.263158; 0.263158; 27APR2001; 0.263158; 0.263158; 28APR2001; 0.263158; 0.263158; 29APR2001; 0.263158; 0.263158; 30APR2001; 0.263158; 0.263158; 01MAY2001; 0.263158; 0.263158; 02MAY2001; 0.263158; 0.263158; 03MAY2001; 0.263158; 0.263158; 04MAY2001; 0.263158; 0.263158; 05MAY2001; 0.263158; 0.263158; 06MAY2001; 0.263158; 0.263158; 07MAY2001; 0.263158; 0.263158; 08MAY2001; 0.263158; 0.263158; 09MAY2001; 0.263158; 0.263158; 10MAY2001; 0.263158; 0.263158; 11MAY2001; 0.263158; 0.263158; 12MAY2001; 0.263158; 0.263158; 13MAY2001; 0.263158; 0.263158; 14MAY2001; 0.263158; 0.263158; 15MAY2001; 0.263158; 0.263158; 16MAY2001; 0.263158; 0.263158; 17MAY2001; 0.263158; 0.263158; 18MAY2001; 0.263158; 0.263158; 19MAY2001; 0.263158; 0.263158; 20MAY2001; 0.263158; 0.263158; 21MAY2001; 0.263158; 0.263158; 22MAY2001; 0.263158; 0.263158; 23MAY2001; 0.263158; 0.263158; 24MAY2001; 0.263158; 0.263158; 25MAY2001; 0.263158; 0.263158; 26MAY2001; 0.263158; 0.263158; 27MAY2001; 0.263158; 0.263158; 28MAY2001; 0.263158; 0.263158; 29MAY2001; 0.263158; 0.263158; 30MAY2001; 0.263158; 0.263158; 31MAY2001; 0.263158; 0.263158; 01JUN2001; 0.263158; 0.263158; 02JUN2001; 0.263158; 0.263158; 03JUN2001; 0.263158; 0.263158; 04JUN2001; 0.263158; 0.263158; 05JUN2001; 0.263158; 0.263158; 06JUN2001; 0.263158; 0.263158; 07JUN2001; 0.263158; 0.263158; 08JUN2001; 0.263158; 0.263158; 09JUN2001; 0.263158; 0.263158; 10JUN2001; 0.263158; 0.263158; 11JUN2001; 0.263158; 0.263158; 12JUN2001; 0.263158; 0.263158; 13JUN2001; 0.263158; 0.263158; 14JUN2001; 0.263158; 0.263158; 15JUN2001; 0.263158; 0.263158; 16JUN2001; 0.263158; 0.263158; 17JUN2001; 0.263158; 0.263158; 18JUN2001; 0.263158; 0.263158; 19JUN2001; 0.263158; 0.263158; 20JUN2001; 0.263158; 0.263158; 21JUN2001; 0.263158; 0.263158; 22JUN2001; 0.263158; 0.263158; 23JUN2001; 0.263158; 0.263158; 24JUN2001; 0.263158; 0.263158; 25JUN2001; 0.263158; 0.263158; 26JUN2001; 0.263158; 0.263158; 27JUN2001; 0.263158; 0.263158; 28JUN2001; 0.263158; 0.263158; 29JUN2001; 0.263158; 0.263158; 30JUN2001; 0.263158; 0.263158; 01JUL2001; 0.263158; 0.263158; 02JUL2001; 0.263158; 0.263158; 03JUL2001; 0.263158; 0.263158; 04JUL2001; 0.263158; 0.263158; 05JUL2001; 0.263158; 0.263158; 06JUL2001; 0.263158; 0.263158; 07JUL2001; 0.263158; 0.263158; 08JUL2001; 0.263158; 0.263158; 09JUL2001; 0.263158; 0.263158; 10JUL2001; 0.263158; 0.263158; 11JUL2001; 0.263158; 0.263158; 12JUL2001; 0.263158; 0.263158; 13JUL2001; 0.263158; 0.263158; 14JUL2001; 0.263158; 0.263158; 15JUL2001; 0.263158; 0.263158; 16JUL2001; 0.263158; 0.263158; 17JUL2001; 0.263158; 0.263158; 18JUL2001; 0.263158; 0.263158; 19JUL2001; 0.263158; 0.263158; 20JUL2001; 0.263158; 0.263158; 21JUL2001; 0.263158; 0.263158; 22JUL2001; 0.263158; 0.263158; 23JUL2001; 0.263158; 0.263158; 24JUL2001; 0.263158; 0.263158; 25JUL2001; 0.263158; 0.263158; 26JUL2001; 0.263158; 0.263158; 27JUL2001; 0.263158; 0.263158; 28JUL2001; 0.263158; 0.263158; 29JUL2001; 0.263158; 0.263158; 30JUL2001; 0.263158; 0.263158; 31JUL2001; 0.263158; 0.263158; 01AUG2001; 0.263158; 0.263158; 02AUG2001; 0.263158; 0.263158; 03AUG2001; 0.263158; 0.263158; 04AUG2001; 0.263158; 0.263158; 05AUG2001; 0.263158; 0.263158; 06AUG2001; 0.263158; 0.263158; 07AUG2001; 0.263158; 0.263158; 08AUG2001; 0.263158; 0.263158; 09AUG2001; 0.263158; 0.263158; 10AUG2001; 0.263158; 0.263158; 11AUG2001; 0.263158; 0.263158; 12AUG2001; 0.263158; 0.263158; 13AUG2001; 0.263158; 0.263158; 14AUG2001; 0.263158; 0.263158; 15AUG2001; 0.263158; 0.263158; 16AUG2001; 0.263158; 0.263158; 17AUG2001; 0.263158; 0.263158; 18AUG2001; 0.263158; 0.263158; 19AUG2001; 0.263158; 0.263158; 20AUG2001; 0.263158; 0.263158; 21AUG2001; 0.263158; 0.263158; 22AUG2001; 0.263158; 0.263158; 23AUG2001; 0.263158; 0.263158; 24AUG2001; 0.263158; 0.263158; 25AUG2001; 0.263158; 0.263158; 26AUG2001; 0.263158; 0.263158; 27AUG2001; 0.263158; 0.263158; 28AUG2001; 0.263158; 0.263158; 29AUG2001; 0.263158; 0.263158; 30AUG2001; 0.263158; 0.263158; 31AUG2001; 0.263158; 0.263158; 01SEP2001; 0.263158; 0.263158; 02SEP2001; 0.263158; 0.263158; 03SEP2001; 0.263158; 0.263158; 04SEP2001; 0.263158; 0.263158; 05SEP2001; 0.263158; 0.263158; 06SEP2001; 0.263158; 0.263158; 07SEP2001; 0.263158; 0.263158; 08SEP2001; 0.263158; 0.263158; 09SEP2001; 0.263158; 0.263158; 10SEP2001; 0.263158; 0.263158; 11SEP2001; 0.263158; 0.263158; 12SEP2001; 0.263193; 0.263193; 13SEP2001; 0.263193; 0.263193; 14SEP2001; 0.263193; 0.263193; 15SEP2001; 0.263193; 0.263193; 16SEP2001; 0.263193; 0.263193; 17SEP2001; 0.263193; 0.263193; 18SEP2001; 0.263158; 0.263158; 19SEP2001; 0.263158; 0.263158; 20SEP2001; 0.263158; 0.263158; 21SEP2001; 0.263123; 0.263123; 22SEP2001; 0.263123; 0.263123; 23SEP2001; 0.263123; 0.263123; 24SEP2001; 0.263123; 0.263123; 25SEP2001; 0.263123; 0.263123; 26SEP2001; 0.263151; 0.263151; 27SEP2001; 0.263158; 0.263158; 28SEP2001; 0.263158; 0.263158; 29SEP2001; 0.263158; 0.263158; 30SEP2001; 0.263158; 0.263158; 01OCT2001; 0.263158; 0.263158; 02OCT2001; 0.263123; 0.263123; 03OCT2001; 0.263137; 0.263137; 04OCT2001; 0.263137; 0.263137; 05OCT2001; 0.263123; 0.263123; 06OCT2001; 0.263123; 0.263123; 07OCT2001; 0.263123; 0.263123; 08OCT2001; 0.263123; 0.263123; 09OCT2001; 0.263158; 0.263158; 10OCT2001; 0.263158; 0.263158; 11OCT2001; 0.263158; 0.263158; 12OCT2001; 0.263158; 0.263158; 13OCT2001; 0.263158; 0.263158; 14OCT2001; 0.263158; 0.263158; 15OCT2001; 0.263158; 0.263158; 16OCT2001; 0.263158; 0.263158; 17OCT2001; 0.263158; 0.263158; 18OCT2001; 0.263158; 0.263158; 19OCT2001; 0.263158; 0.263158; 20OCT2001; 0.263158; 0.263158; 21OCT2001; 0.263158; 0.263158; 22OCT2001; 0.263158; 0.263158; 23OCT2001; 0.263158; 0.263158; 24OCT2001; 0.263158; 0.263158; 25OCT2001; 0.263158; 0.263158; 26OCT2001; 0.263158; 0.263158; 27OCT2001; 0.263158; 0.263158; 28OCT2001; 0.263158; 0.263158; 29OCT2001; 0.263158; 0.263158; 30OCT2001; 0.263158; 0.263158; 31OCT2001; 0.263158; 0.263158; 01NOV2001; 0.263158; 0.263158; 02NOV2001; 0.263158; 0.263158; 03NOV2001; 0.263158; 0.263158; 04NOV2001; 0.263158; 0.263158; 05NOV2001; 0.263158; 0.263158; 06NOV2001; 0.263158; 0.263158; 07NOV2001; 0.263158; 0.263158; 08NOV2001; 0.263158; 0.263158; 09NOV2001; 0.263158; 0.263158; 10NOV2001; 0.263158; 0.263158; 11NOV2001; 0.263158; 0.263158; 12NOV2001; 0.263158; 0.263158; 13NOV2001; 0.263158; 0.263158; 14NOV2001; 0.263158; 0.263158; 15NOV2001; 0.263158; 0.263158; 16NOV2001; 0.263158; 0.263158; 17NOV2001; 0.263158; 0.263158; 18NOV2001; 0.263158; 0.263158; 19NOV2001; 0.263158; 0.263158; 20NOV2001; 0.263158; 0.263158; 21NOV2001; 0.263158; 0.263158; 22NOV2001; 0.263158; 0.263158; 23NOV2001; 0.263158; 0.263158; 24NOV2001; 0.263158; 0.263158; 25NOV2001; 0.263158; 0.263158; 26NOV2001; 0.263158; 0.263158; 27NOV2001; 0.263158; 0.263158; 28NOV2001; 0.263158; 0.263158; 29NOV2001; 0.263158; 0.263158; 30NOV2001; 0.263158; 0.263158; 01DEC2001; 0.263158; 0.263158; 02DEC2001; 0.263158; 0.263158; 03DEC2001; 0.263158; 0.263158; 04DEC2001; 0.263158; 0.263158; 05DEC2001; 0.263158; 0.263158; 06DEC2001; 0.263158; 0.263158; 07DEC2001; 0.263158; 0.263158; 08DEC2001; 0.263158; 0.263158; 09DEC2001; 0.263158; 0.263158; 10DEC2001; 0.263158; 0.263158; 11DEC2001; 0.263158; 0.263158; 12DEC2001; 0.263158; 0.263158; 13DEC2001; 0.263158; 0.263158; 14DEC2001; 0.263158; 0.263158; 15DEC2001; 0.263158; 0.263158; 16DEC2001; 0.263158; 0.263158; 17DEC2001; 0.263158; 0.263158; 18DEC2001; 0.263158; 0.263158; 19DEC2001; 0.263158; 0.263158; 20DEC2001; 0.263158; 0.263158; 21DEC2001; 0.263158; 0.263158; 22DEC2001; 0.263158; 0.263158; 23DEC2001; 0.263158; 0.263158; 24DEC2001; 0.263158; 0.263158; 25DEC2001; 0.263158; 0.263158; 26DEC2001; 0.263158; 0.263158; 27DEC2001; 0.263158; 0.263158; 28DEC2001; 0.263158; 0.263158; 29DEC2001; 0.263158; 0.263158; 30DEC2001; 0.263158; 0.263158; 31DEC2001; 0.263158; 0.263158; 01JAN2002; 0.263158; 0.263158; 02JAN2002; 0.263158; 0.263158; 03JAN2002; 0.263158; 0.263158; 04JAN2002; 0.263158; 0.263158; 05JAN2002; 0.263158; 0.263158; 06JAN2002; 0.263158; 0.263158; 07JAN2002; 0.263158; 0.263158; 08JAN2002; 0.263158; 0.263158; 09JAN2002; 0.263158; 0.263158; 10JAN2002; 0.263158; 0.263158; 11JAN2002; 0.263158; 0.263158; 12JAN2002; 0.263158; 0.263158; 13JAN2002; 0.263158; 0.263158; 14JAN2002; 0.263158; 0.263158; 15JAN2002; 0.263158; 0.263158; 16JAN2002; 0.263158; 0.263158; 17JAN2002; 0.263158; 0.263158; 18JAN2002; 0.263158; 0.263158; 19JAN2002; 0.263158; 0.263158; 20JAN2002; 0.263158; 0.263158; 21JAN2002; 0.263158; 0.263158; 22JAN2002; 0.263158; 0.263158; 23JAN2002; 0.263158; 0.263158; 24JAN2002; 0.263158; 0.263158; 25JAN2002; 0.263158; 0.263158; 26JAN2002; 0.263158; 0.263158; 27JAN2002; 0.263158; 0.263158; 28JAN2002; 0.263158; 0.263158; 29JAN2002; 0.263158; 0.263158; 30JAN2002; 0.263158; 0.263158; 31JAN2002; 0.263158; 0.263158; 01FEB2002; 0.263158; 0.263158; 02FEB2002; 0.263158; 0.263158; 03FEB2002; 0.263158; 0.263158; 04FEB2002; 0.263158; 0.263158; 05FEB2002; 0.263158; 0.263158; 06FEB2002; 0.263158; 0.263158; 07FEB2002; 0.263123; 0.263123; 08FEB2002; 0.263123; 0.263123; 09FEB2002; 0.263123; 0.263123; 10FEB2002; 0.263123; 0.263123; 11FEB2002; 0.263158; 0.263158; 12FEB2002; 0.263158; 0.263158; 13FEB2002; 0.263158; 0.263158; 14FEB2002; 0.263123; 0.263123; 15FEB2002; 0.263123; 0.263123; 16FEB2002; 0.263123; 0.263123; 17FEB2002; 0.263123; 0.263123; 18FEB2002; 0.263123; 0.263123; 19FEB2002; 0.263123; 0.263123; 20FEB2002; 0.263123; 0.263123; 21FEB2002; 0.263158; 0.263158; 22FEB2002; 0.263158; 0.263158; 23FEB2002; 0.263158; 0.263158; 24FEB2002; 0.263158; 0.263158; 25FEB2002; 0.263158; 0.263158; 26FEB2002; 0.263158; 0.263158; 27FEB2002; 0.263158; 0.263158; 28FEB2002; 0.263158; 0.263158; 01MAR2002; 0.263158; 0.263158; 02MAR2002; 0.263158; 0.263158; 03MAR2002; 0.263158; 0.263158; 04MAR2002; 0.263123; 0.263123; 05MAR2002; 0.263158; 0.263158; 06MAR2002; 0.263158; 0.263158; 07MAR2002; 0.263158; 0.263158; 08MAR2002; 0.263158; 0.263158; 09MAR2002; 0.263158; 0.263158; 10MAR2002; 0.263158; 0.263158; 11MAR2002; 0.263158; 0.263158; 12MAR2002; 0.263158; 0.263158; 13MAR2002; 0.263158; 0.263158; 14MAR2002; 0.263158; 0.263158; 15MAR2002; 0.263158; 0.263158; 16MAR2002; 0.263158; 0.263158; 17MAR2002; 0.263158; 0.263158; 18MAR2002; 0.263158; 0.263158; 19MAR2002; 0.263158; 0.263158; 20MAR2002; 0.263158; 0.263158; 21MAR2002; 0.263158; 0.263158; 22MAR2002; 0.263158; 0.263158; 23MAR2002; 0.263158; 0.263158; 24MAR2002; 0.263158; 0.263158; 25MAR2002; 0.263158; 0.263158; 26MAR2002; 0.263158; 0.263158; 27MAR2002; 0.263158; 0.263158; 28MAR2002; 0.263158; 0.263158; 29MAR2002; 0.263158; 0.263158; 30MAR2002; 0.263158; 0.263158; 31MAR2002; 0.263158; 0.263158; 01APR2002; 0.263158; 0.263158; 02APR2002; 0.263158; 0.263158; 03APR2002; 0.263158; 0.263158; 04APR2002; 0.263158; 0.263158; 05APR2002; 0.263158; 0.263158; 06APR2002; 0.263158; 0.263158; 07APR2002; 0.263158; 0.263158; 08APR2002; 0.263158; 0.263158; 09APR2002; 0.263158; 0.263158; 10APR2002; 0.263158; 0.263158; 11APR2002; 0.263158; 0.263158; 12APR2002; 0.263158; 0.263158; 13APR2002; 0.263158; 0.263158; 14APR2002; 0.263158; 0.263158; 15APR2002; 0.263158; 0.263158; 16APR2002; 0.263158; 0.263158; 17APR2002; 0.263158; 0.263158; 18APR2002; 0.263158; 0.263158; 19APR2002; 0.263158; 0.263158; 20APR2002; 0.263158; 0.263158; 21APR2002; 0.263158; 0.263158; 22APR2002; 0.263158; 0.263158; 23APR2002; 0.263158; 0.263158; 24APR2002; 0.263158; 0.263158; 25APR2002; 0.263158; 0.263158; 26APR2002; 0.263158; 0.263158; 27APR2002; 0.263158; 0.263158; 28APR2002; 0.263158; 0.263158; 29APR2002; 0.263158; 0.263158; 30APR2002; 0.263158; 0.263158; 01MAY2002; 0.263158; 0.263158; 02MAY2002; 0.263158; 0.263158; 03MAY2002; 0.263158; 0.263158; 04MAY2002; 0.263158; 0.263158; 05MAY2002; 0.263158; 0.263158; 06MAY2002; 0.263158; 0.263158; 07MAY2002; 0.263158; 0.263158; 08MAY2002; 0.263158; 0.263158; 09MAY2002; 0.263158; 0.263158; 10MAY2002; 0.263158; 0.263158; 11MAY2002; 0.263158; 0.263158; 12MAY2002; 0.263158; 0.263158; 13MAY2002; 0.263158; 0.263158; 14MAY2002; 0.263158; 0.263158; 15MAY2002; 0.263158; 0.263158; 16MAY2002; 0.263158; 0.263158; 17MAY2002; 0.263158; 0.263158; 18MAY2002; 0.263158; 0.263158; 19MAY2002; 0.263158; 0.263158; 20MAY2002; 0.263158; 0.263158; 21MAY2002; 0.263158; 0.263158; 22MAY2002; 0.263158; 0.263158; 23MAY2002; 0.263158; 0.263158; 24MAY2002; 0.263158; 0.263158; 25MAY2002; 0.263158; 0.263158; 26MAY2002; 0.263158; 0.263158; 27MAY2002; 0.263158; 0.263158; 28MAY2002; 0.263158; 0.263158; 29MAY2002; 0.263158; 0.263158; 30MAY2002; 0.263158; 0.263158; 31MAY2002; 0.263158; 0.263158; 01JUN2002; 0.263158; 0.263158; 02JUN2002; 0.263158; 0.263158; 03JUN2002; 0.263158; 0.263158; 04JUN2002; 0.263158; 0.263158; 05JUN2002; 0.263158; 0.263158; 06JUN2002; 0.263158; 0.263158; 07JUN2002; 0.263158; 0.263158; 08JUN2002; 0.263158; 0.263158; 09JUN2002; 0.263158; 0.263158; 10JUN2002; 0.263158; 0.263158; 11JUN2002; 0.263158; 0.263158; 12JUN2002; 0.263158; 0.263158; 13JUN2002; 0.263158; 0.263158; 14JUN2002; 0.263158; 0.263158; 15JUN2002; 0.263158; 0.263158; 16JUN2002; 0.263158; 0.263158; 17JUN2002; 0.263158; 0.263158; 18JUN2002; 0.263158; 0.263158; 19JUN2002; 0.263158; 0.263158; 20JUN2002; 0.263158; 0.263158; 21JUN2002; 0.263158; 0.263158; 22JUN2002; 0.263158; 0.263158; 23JUN2002; 0.263158; 0.263158; 24JUN2002; 0.263158; 0.263158; 25JUN2002; 0.263158; 0.263158; 26JUN2002; 0.263158; 0.263158; 27JUN2002; 0.263158; 0.263158; 28JUN2002; 0.263158; 0.263158; 29JUN2002; 0.263158; 0.263158; 30JUN2002; 0.263158; 0.263158; 01JUL2002; 0.263158; 0.263158; 02JUL2002; 0.263158; 0.263158; 03JUL2002; 0.263158; 0.263158; 04JUL2002; 0.263158; 0.263158; 05JUL2002; 0.263158; 0.263158; 06JUL2002; 0.263158; 0.263158; 07JUL2002; 0.263158; 0.263158; 08JUL2002; 0.263158; 0.263158; 09JUL2002; 0.263158; 0.263158; 10JUL2002; 0.263158; 0.263158; 11JUL2002; 0.263158; 0.263158; 12JUL2002; 0.263158; 0.263158; 13JUL2002; 0.263158; 0.263158; 14JUL2002; 0.263158; 0.263158; 15JUL2002; 0.263158; 0.263158; 16JUL2002; 0.263158; 0.263158; 17JUL2002; 0.263158; 0.263158; 18JUL2002; 0.263158; 0.263158; 19JUL2002; 0.263158; 0.263158; 20JUL2002; 0.263158; 0.263158; 21JUL2002; 0.263158; 0.263158; 22JUL2002; 0.263158; 0.263158; 23JUL2002; 0.263158; 0.263158; 24JUL2002; 0.263158; 0.263158; 25JUL2002; 0.263158; 0.263158; 26JUL2002; 0.263158; 0.263158; 27JUL2002; 0.263158; 0.263158; 28JUL2002; 0.263158; 0.263158; 29JUL2002; 0.263158; 0.263158; 30JUL2002; 0.263158; 0.263158; 31JUL2002; 0.263158; 0.263158; 01AUG2002; 0.263158; 0.263158; 02AUG2002; 0.263158; 0.263158; 03AUG2002; 0.263158; 0.263158; 04AUG2002; 0.263158; 0.263158; 05AUG2002; 0.263158; 0.263158; 06AUG2002; 0.263158; 0.263158; 07AUG2002; 0.263158; 0.263158; 08AUG2002; 0.263158; 0.263158; 09AUG2002; 0.263158; 0.263158; 10AUG2002; 0.263158; 0.263158; 11AUG2002; 0.263158; 0.263158; 12AUG2002; 0.263158; 0.263158; 13AUG2002; 0.263158; 0.263158; 14AUG2002; 0.263123; 0.263123; 15AUG2002; 0.263158; 0.263158; 16AUG2002; 0.263158; 0.263158; 17AUG2002; 0.263158; 0.263158; 18AUG2002; 0.263158; 0.263158; 19AUG2002; 0.263158; 0.263158; 20AUG2002; 0.263158; 0.263158; 21AUG2002; 0.263158; 0.263158; 22AUG2002; 0.263158; 0.263158; 23AUG2002; 0.263158; 0.263158; 24AUG2002; 0.263158; 0.263158; 25AUG2002; 0.263158; 0.263158; 26AUG2002; 0.263158; 0.263158; 27AUG2002; 0.263158; 0.263158; 28AUG2002; 0.263158; 0.263158; 29AUG2002; 0.263158; 0.263158; 30AUG2002; 0.263158; 0.263158; 31AUG2002; 0.263158; 0.263158; 01SEP2002; 0.263158; 0.263158; 02SEP2002; 0.263158; 0.263158; 03SEP2002; 0.263158; 0.263158; 04SEP2002; 0.263158; 0.263158; 05SEP2002; 0.263158; 0.263158; 06SEP2002; 0.263158; 0.263158; 07SEP2002; 0.263158; 0.263158; 08SEP2002; 0.263158; 0.263158; 09SEP2002; 0.263158; 0.263158; 10SEP2002; 0.263158; 0.263158; 11SEP2002; 0.263158; 0.263158; 12SEP2002; 0.263158; 0.263158; 13SEP2002; 0.263158; 0.263158; 14SEP2002; 0.263158; 0.263158; 15SEP2002; 0.263158; 0.263158; 16SEP2002; 0.263158; 0.263158; 17SEP2002; 0.263158; 0.263158; 18SEP2002; 0.263158; 0.263158; 19SEP2002; 0.263158; 0.263158; 20SEP2002; 0.263158; 0.263158; 21SEP2002; 0.263158; 0.263158; 22SEP2002; 0.263158; 0.263158; 23SEP2002; 0.263158; 0.263158; 24SEP2002; 0.263158; 0.263158; 25SEP2002; 0.263158; 0.263158; 26SEP2002; 0.263158; 0.263158; 27SEP2002; 0.263158; 0.263158; 28SEP2002; 0.263158; 0.263158; 29SEP2002; 0.263158; 0.263158; 30SEP2002; 0.263158; 0.263158; 01OCT2002; 0.263158; 0.263158; 02OCT2002; 0.263158; 0.263158; 03OCT2002; 0.263158; 0.263158; 04OCT2002; 0.263158; 0.263158; 05OCT2002; 0.263158; 0.263158; 06OCT2002; 0.263158; 0.263158; 07OCT2002; 0.263158; 0.263158; 08OCT2002; 0.263158; 0.263158; 09OCT2002; 0.263158; 0.263158; 10OCT2002; 0.263158; 0.263158; 11OCT2002; 0.263158; 0.263158; 12OCT2002; 0.263158; 0.263158; 13OCT2002; 0.263158; 0.263158; 14OCT2002; 0.263158; 0.263158; 15OCT2002; 0.263158; 0.263158; 16OCT2002; 0.263158; 0.263158; 17OCT2002; 0.263158; 0.263158; 18OCT2002; 0.263158; 0.263158; 19OCT2002; 0.263158; 0.263158; 20OCT2002; 0.263158; 0.263158; 21OCT2002; 0.263158; 0.263158; 22OCT2002; 0.263158; 0.263158; 23OCT2002; 0.263158; 0.263158; 24OCT2002; 0.263158; 0.263158; 25OCT2002; 0.263158; 0.263158; 26OCT2002; 0.263158; 0.263158; 27OCT2002; 0.263158; 0.263158; 28OCT2002; 0.263158; 0.263158; 29OCT2002; 0.263158; 0.263158; 30OCT2002; 0.263158; 0.263158; 31OCT2002; 0.263158; 0.263158; 01NOV2002; 0.263158; 0.263158; 02NOV2002; 0.263158; 0.263158; 03NOV2002; 0.263158; 0.263158; 04NOV2002; 0.263158; 0.263158; 05NOV2002; 0.263158; 0.263158; 06NOV2002; 0.263158; 0.263158; 07NOV2002; 0.263158; 0.263158; 08NOV2002; 0.263158; 0.263158; 09NOV2002; 0.263158; 0.263158; 10NOV2002; 0.263158; 0.263158; 11NOV2002; 0.263158; 0.263158; 12NOV2002; 0.263158; 0.263158; 13NOV2002; 0.263158; 0.263158; 14NOV2002; 0.263158; 0.263158; 15NOV2002; 0.263158; 0.263158; 16NOV2002; 0.263158; 0.263158; 17NOV2002; 0.263158; 0.263158; 18NOV2002; 0.263158; 0.263158; 19NOV2002; 0.263158; 0.263158; 20NOV2002; 0.263158; 0.263158; 21NOV2002; 0.263158; 0.263158; 22NOV2002; 0.263158; 0.263158; 23NOV2002; 0.263158; 0.263158; 24NOV2002; 0.263158; 0.263158; 25NOV2002; 0.263158; 0.263158; 26NOV2002; 0.263158; 0.263158; 27NOV2002; 0.263158; 0.263158; 28NOV2002; 0.263158; 0.263158; 29NOV2002; 0.263158; 0.263158; 30NOV2002; 0.263158; 0.263158; 01DEC2002; 0.263158; 0.263158; 02DEC2002; 0.263158; 0.263158; 03DEC2002; 0.263158; 0.263158; 04DEC2002; 0.263158; 0.263158; 05DEC2002; 0.263158; 0.263158; 06DEC2002; 0.263158; 0.263158; 07DEC2002; 0.263158; 0.263158; 08DEC2002; 0.263158; 0.263158; 09DEC2002; 0.263158; 0.263158; 10DEC2002; 0.263158; 0.263158; 11DEC2002; 0.263158; 0.263158; 12DEC2002; 0.263158; 0.263158; 13DEC2002; 0.263158; 0.263158; 14DEC2002; 0.263158; 0.263158; 15DEC2002; 0.263158; 0.263158; 16DEC2002; 0.263158; 0.263158; 17DEC2002; 0.263158; 0.263158; 18DEC2002; 0.263158; 0.263158; 19DEC2002; 0.263158; 0.263158; 20DEC2002; 0.263158; 0.263158; 21DEC2002; 0.263158; 0.263158; 22DEC2002; 0.263158; 0.263158; 23DEC2002; 0.263158; 0.263158; 24DEC2002; 0.263158; 0.263158; 25DEC2002; 0.263158; 0.263158; 26DEC2002; 0.263158; 0.263158; 27DEC2002; 0.263158; 0.263158; 28DEC2002; 0.263158; 0.263158; 29DEC2002; 0.263158; 0.263158; 30DEC2002; 0.263158; 0.263158; 31DEC2002; 0.263158; 0.263158; 01JAN2003; 0.263158; 0.263158; 02JAN2003; 0.263158; 0.263158; 03JAN2003; 0.263158; 0.263158; 04JAN2003; 0.263158; 0.263158; 05JAN2003; 0.263158; 0.263158; 06JAN2003; 0.263158; 0.263158; 07JAN2003; 0.263158; 0.263158; 08JAN2003; 0.263158; 0.263158; 09JAN2003; 0.263158; 0.263158; 10JAN2003; 0.263158; 0.263158; 11JAN2003; 0.263158; 0.263158; 12JAN2003; 0.263158; 0.263158; 13JAN2003; 0.263158; 0.263158; 14JAN2003; 0.263158; 0.263158; 15JAN2003; 0.263158; 0.263158; 16JAN2003; 0.263158; 0.263158; 17JAN2003; 0.263158; 0.263158; 18JAN2003; 0.263158; 0.263158; 19JAN2003; 0.263158; 0.263158; 20JAN2003; 0.263158; 0.263158; 21JAN2003; 0.263158; 0.263158; 22JAN2003; 0.263158; 0.263158; 23JAN2003; 0.263158; 0.263158; 24JAN2003; 0.263158; 0.263158; 25JAN2003; 0.263158; 0.263158; 26JAN2003; 0.263158; 0.263158; 27JAN2003; 0.263158; 0.263158; 28JAN2003; 0.263158; 0.263158; 29JAN2003; 0.263158; 0.263158; 30JAN2003; 0.263158; 0.263158; 31JAN2003; 0.263158; 0.263158; 01FEB2003; 0.263158; 0.263158; 02FEB2003; 0.263158; 0.263158; 03FEB2003; 0.263158; 0.263158; 04FEB2003; 0.263158; 0.263158; 05FEB2003; 0.263158; 0.263158; 06FEB2003; 0.263158; 0.263158; 07FEB2003; 0.263158; 0.263158; 08FEB2003; 0.263158; 0.263158; 09FEB2003; 0.263158; 0.263158; 10FEB2003; 0.263158; 0.263158; 11FEB2003; 0.263158; 0.263158; 12FEB2003; 0.263158; 0.263158; 13FEB2003; 0.263158; 0.263158; 14FEB2003; 0.263158; 0.263158; 15FEB2003; 0.263158; 0.263158; 16FEB2003; 0.263158; 0.263158; 17FEB2003; 0.263158; 0.263158; 18FEB2003; 0.263158; 0.263158; 19FEB2003; 0.263158; 0.263158; 20FEB2003; 0.263158; 0.263158; 21FEB2003; 0.263158; 0.263158; 22FEB2003; 0.263158; 0.263158; 23FEB2003; 0.263158; 0.263158; 24FEB2003; 0.263158; 0.263158; 25FEB2003; 0.263158; 0.263158; 26FEB2003; 0.263158; 0.263158; 27FEB2003; 0.263158; 0.263158; 28FEB2003; 0.263158; 0.263158; 01MAR2003; 0.263158; 0.263158; 02MAR2003; 0.263158; 0.263158; 03MAR2003; 0.263158; 0.263158; 04MAR2003; 0.263158; 0.263158; 05MAR2003; 0.263158; 0.263158; 06MAR2003; 0.263158; 0.263158; 07MAR2003; 0.263158; 0.263158; 08MAR2003; 0.263158; 0.263158; 09MAR2003; 0.263158; 0.263158; 10MAR2003; 0.263158; 0.263158; 11MAR2003; 0.263158; 0.263158; 12MAR2003; 0.263158; 0.263158; 13MAR2003; 0.263158; 0.263158; 14MAR2003; 0.263158; 0.263158; 15MAR2003; 0.263158; 0.263158; 16MAR2003; 0.263158; 0.263158; 17MAR2003; 0.263158; 0.263158; 18MAR2003; 0.263158; 0.263158; 19MAR2003; 0.263158; 0.263158; 20MAR2003; 0.263158; 0.263158; 21MAR2003; 0.263158; 0.263158; 22MAR2003; 0.263158; 0.263158; 23MAR2003; 0.263158; 0.263158; 24MAR2003; 0.263158; 0.263158; 25MAR2003; 0.263158; 0.263158; 26MAR2003; 0.263158; 0.263158; 27MAR2003; 0.263158; 0.263158; 28MAR2003; 0.263158; 0.263158; 29MAR2003; 0.263158; 0.263158; 30MAR2003; 0.263158; 0.263158; 31MAR2003; 0.263158; 0.263158; 01APR2003; 0.263158; 0.263158; 02APR2003; 0.263158; 0.263158; 03APR2003; 0.263158; 0.263158; 04APR2003; 0.263158; 0.263158; 05APR2003; 0.263158; 0.263158; 06APR2003; 0.263158; 0.263158; 07APR2003; 0.263158; 0.263158; 08APR2003; 0.263158; 0.263158; 09APR2003; 0.263158; 0.263158; 10APR2003; 0.263158; 0.263158; 11APR2003; 0.263158; 0.263158; 12APR2003; 0.263158; 0.263158; 13APR2003; 0.263158; 0.263158; 14APR2003; 0.263158; 0.263158; 15APR2003; 0.263158; 0.263158; 16APR2003; 0.263158; 0.263158; 17APR2003; 0.263158; 0.263158; 18APR2003; 0.263158; 0.263158; 19APR2003; 0.263158; 0.263158; 20APR2003; 0.263158; 0.263158; 21APR2003; 0.263158; 0.263158; 22APR2003; 0.263158; 0.263158; 23APR2003; 0.263158; 0.263158; 24APR2003; 0.263158; 0.263158; 25APR2003; 0.263158; 0.263158; 26APR2003; 0.263158; 0.263158; 27APR2003; 0.263158; 0.263158; 28APR2003; 0.263158; 0.263158; 29APR2003; 0.263158; 0.263158; 30APR2003; 0.263158; 0.263158; 01MAY2003; 0.263158; 0.263158; 02MAY2003; 0.263158; 0.263158; 03MAY2003; 0.263158; 0.263158; 04MAY2003; 0.263158; 0.263158; 05MAY2003; 0.263158; 0.263158; 06MAY2003; 0.263158; 0.263158; 07MAY2003; 0.263158; 0.263158; 08MAY2003; 0.263158; 0.263158; 09MAY2003; 0.263158; 0.263158; 10MAY2003; 0.263158; 0.263158; 11MAY2003; 0.263158; 0.263158; 12MAY2003; 0.263158; 0.263158; 13MAY2003; 0.263158; 0.263158; 14MAY2003; 0.263158; 0.263158; 15MAY2003; 0.263158; 0.263158; 16MAY2003; 0.263158; 0.263158; 17MAY2003; 0.263158; 0.263158; 18MAY2003; 0.263158; 0.263158; 19MAY2003; 0.263158; 0.263158; 20MAY2003; 0.263158; 0.263158; 21MAY2003; 0.263158; 0.263158; 22MAY2003; 0.263158; 0.263158; 23MAY2003; 0.263158; 0.263158; 24MAY2003; 0.263158; 0.263158; 25MAY2003; 0.263158; 0.263158; 26MAY2003; 0.263158; 0.263158; 27MAY2003; 0.263158; 0.263158; 28MAY2003; 0.263158; 0.263158; 29MAY2003; 0.263158; 0.263158; 30MAY2003; 0.263158; 0.263158; 31MAY2003; 0.263158; 0.263158; 01JUN2003; 0.263158; 0.263158; 02JUN2003; 0.263158; 0.263158; 03JUN2003; 0.263158; 0.263158; 04JUN2003; 0.263158; 0.263158; 05JUN2003; 0.263158; 0.263158; 06JUN2003; 0.263158; 0.263158; 07JUN2003; 0.263158; 0.263158; 08JUN2003; 0.263158; 0.263158; 09JUN2003; 0.263158; 0.263158; 10JUN2003; 0.263158; 0.263158; 11JUN2003; 0.263158; 0.263158; 12JUN2003; 0.263158; 0.263158; 13JUN2003; 0.263158; 0.263158; 14JUN2003; 0.263158; 0.263158; 15JUN2003; 0.263158; 0.263158; 16JUN2003; 0.263158; 0.263158; 17JUN2003; 0.263158; 0.263158; 18JUN2003; 0.263158; 0.263158; 19JUN2003; 0.263158; 0.263158; 20JUN2003; 0.263158; 0.263158; 21JUN2003; 0.263158; 0.263158; 22JUN2003; 0.263158; 0.263158; 23JUN2003; 0.263158; 0.263158; 24JUN2003; 0.263158; 0.263158; 25JUN2003; 0.263158; 0.263158; 26JUN2003; 0.263158; 0.263158; 27JUN2003; 0.263158; 0.263158; 28JUN2003; 0.263158; 0.263158; 29JUN2003; 0.263158; 0.263158; 30JUN2003; 0.263158; 0.263158; 01JUL2003; 0.263158; 0.263158; 02JUL2003; 0.263158; 0.263158; 03JUL2003; 0.263158; 0.263158; 04JUL2003; 0.263158; 0.263158; 05JUL2003; 0.263158; 0.263158; 06JUL2003; 0.263158; 0.263158; 07JUL2003; 0.263158; 0.263158; 08JUL2003; 0.263158; 0.263158; 09JUL2003; 0.263158; 0.263158; 10JUL2003; 0.263158; 0.263158; 11JUL2003; 0.263158; 0.263158; 12JUL2003; 0.263158; 0.263158; 13JUL2003; 0.263158; 0.263158; 14JUL2003; 0.263158; 0.263158; 15JUL2003; 0.263158; 0.263158; 16JUL2003; 0.263158; 0.263158; 17JUL2003; 0.263158; 0.263158; 18JUL2003; 0.263158; 0.263158; 19JUL2003; 0.263158; 0.263158; 20JUL2003; 0.263158; 0.263158; 21JUL2003; 0.263158; 0.263158; 22JUL2003; 0.263158; 0.263158; 23JUL2003; 0.263158; 0.263158; 24JUL2003; 0.263158; 0.263158; 25JUL2003; 0.263158; 0.263158; 26JUL2003; 0.263158; 0.263158; 27JUL2003; 0.263158; 0.263158; 28JUL2003; 0.263158; 0.263158; 29JUL2003; 0.263158; 0.263158; 30JUL2003; 0.263158; 0.263158; 31JUL2003; 0.263158; 0.263158; 01AUG2003; 0.263158; 0.263158; 02AUG2003; 0.263158; 0.263158; 03AUG2003; 0.263158; 0.263158; 04AUG2003; 0.263158; 0.263158; 05AUG2003; 0.263158; 0.263158; 06AUG2003; 0.263158; 0.263158; 07AUG2003; 0.263158; 0.263158; 08AUG2003; 0.263158; 0.263158; 09AUG2003; 0.263158; 0.263158; 10AUG2003; 0.263158; 0.263158; 11AUG2003; 0.263158; 0.263158; 12AUG2003; 0.263158; 0.263158; 13AUG2003; 0.263158; 0.263158; 14AUG2003; 0.263158; 0.263158; 15AUG2003; 0.263158; 0.263158; 16AUG2003; 0.263158; 0.263158; 17AUG2003; 0.263158; 0.263158; 18AUG2003; 0.263158; 0.263158; 19AUG2003; 0.263158; 0.263158; 20AUG2003; 0.263158; 0.263158; 21AUG2003; 0.263158; 0.263158; 22AUG2003; 0.263158; 0.263158; 23AUG2003; 0.263158; 0.263158; 24AUG2003; 0.263158; 0.263158; 25AUG2003; 0.263158; 0.263158; 26AUG2003; 0.263158; 0.263158; 27AUG2003; 0.263158; 0.263158; 28AUG2003; 0.263158; 0.263158; 29AUG2003; 0.263158; 0.263158; 30AUG2003; 0.263158; 0.263158; 31AUG2003; 0.263158; 0.263158; 01SEP2003; 0.263158; 0.263158; 02SEP2003; 0.263158; 0.263158; 03SEP2003; 0.263158; 0.263158; 04SEP2003; 0.263158; 0.263158; 05SEP2003; 0.263158; 0.263158; 06SEP2003; 0.263158; 0.263158; 07SEP2003; 0.263158; 0.263158; 08SEP2003; 0.263158; 0.263158; 09SEP2003; 0.263158; 0.263158; 10SEP2003; 0.263158; 0.263158; 11SEP2003; 0.263158; 0.263158; 12SEP2003; 0.263158; 0.263158; 13SEP2003; 0.263158; 0.263158; 14SEP2003; 0.263158; 0.263158; 15SEP2003; 0.263158; 0.263158; 16SEP2003; 0.263158; 0.263158; 17SEP2003; 0.263158; 0.263158; 18SEP2003; 0.263158; 0.263158; 19SEP2003; 0.263158; 0.263158; 20SEP2003; 0.263158; 0.263158; 21SEP2003; 0.263158; 0.263158; 22SEP2003; 0.263158; 0.263158; 23SEP2003; 0.263158; 0.263158; 24SEP2003; 0.263158; 0.263158; 25SEP2003; 0.263158; 0.263158; 26SEP2003; 0.263158; 0.263158; 27SEP2003; 0.263158; 0.263158; 28SEP2003; 0.263158; 0.263158; 29SEP2003; 0.263158; 0.263158; 30SEP2003; 0.263158; 0.263158; 01OCT2003; 0.263158; 0.263158; 02OCT2003; 0.263158; 0.263158; 03OCT2003; 0.263158; 0.263158; 04OCT2003; 0.263158; 0.263158; 05OCT2003; 0.263158; 0.263158; 06OCT2003; 0.263158; 0.263158; 07OCT2003; 0.263158; 0.263158; 08OCT2003; 0.263158; 0.263158; 09OCT2003; 0.263158; 0.263158; 10OCT2003; 0.263158; 0.263158; 11OCT2003; 0.263158; 0.263158; 12OCT2003; 0.263158; 0.263158; 13OCT2003; 0.263158; 0.263158; 14OCT2003; 0.263158; 0.263158; 15OCT2003; 0.263158; 0.263158; 16OCT2003; 0.263158; 0.263158; 17OCT2003; 0.263158; 0.263158; 18OCT2003; 0.263158; 0.263158; 19OCT2003; 0.263158; 0.263158; 20OCT2003; 0.263158; 0.263158; 21OCT2003; 0.263158; 0.263158; 22OCT2003; 0.263158; 0.263158; 23OCT2003; 0.263158; 0.263158; 24OCT2003; 0.263158; 0.263158; 25OCT2003; 0.263158; 0.263158; 26OCT2003; 0.263158; 0.263158; 27OCT2003; 0.263158; 0.263158; 28OCT2003; 0.263158; 0.263158; 29OCT2003; 0.263158; 0.263158; 30OCT2003; 0.263158; 0.263158; 31OCT2003; 0.263158; 0.263158; 01NOV2003; 0.263158; 0.263158; 02NOV2003; 0.263158; 0.263158; 03NOV2003; 0.263158; 0.263158; 04NOV2003; 0.263158; 0.263158; 05NOV2003; 0.263158; 0.263158; 06NOV2003; 0.263158; 0.263158; 07NOV2003; 0.263158; 0.263158; 08NOV2003; 0.263158; 0.263158; 09NOV2003; 0.263158; 0.263158; 10NOV2003; 0.263158; 0.263158; 11NOV2003; 0.263158; 0.263158; 12NOV2003; 0.263158; 0.263158; 13NOV2003; 0.263158; 0.263158; 14NOV2003; 0.263158; 0.263158; 15NOV2003; 0.263158; 0.263158; 16NOV2003; 0.263158; 0.263158; 17NOV2003; 0.263158; 0.263158; 18NOV2003; 0.263158; 0.263158; 19NOV2003; 0.263158; 0.263158; 20NOV2003; 0.263158; 0.263158; 21NOV2003; 0.263158; 0.263158; 22NOV2003; 0.263158; 0.263158; 23NOV2003; 0.263158; 0.263158; 24NOV2003; 0.263158; 0.263158; 25NOV2003; 0.263158; 0.263158; 26NOV2003; 0.263158; 0.263158; 27NOV2003; 0.263158; 0.263158; 28NOV2003; 0.263158; 0.263158; 29NOV2003; 0.263158; 0.263158; 30NOV2003; 0.263158; 0.263158; 01DEC2003; 0.263158; 0.263158; 02DEC2003; 0.263158; 0.263158; 03DEC2003; 0.263158; 0.263158; 04DEC2003; 0.263158; 0.263158; 05DEC2003; 0.263158; 0.263158; 06DEC2003; 0.263158; 0.263158; 07DEC2003; 0.263158; 0.263158; 08DEC2003; 0.263158; 0.263158; 09DEC2003; 0.263158; 0.263158; 10DEC2003; 0.263158; 0.263158; 11DEC2003; 0.263158; 0.263158; 12DEC2003; 0.263158; 0.263158; 13DEC2003; 0.263158; 0.263158; 14DEC2003; 0.263158; 0.263158; 15DEC2003; 0.263158; 0.263158; 16DEC2003; 0.263158; 0.263158; 17DEC2003; 0.263158; 0.263158; 18DEC2003; 0.263158; 0.263158; 19DEC2003; 0.263158; 0.263158; 20DEC2003; 0.263158; 0.263158; 21DEC2003; 0.263158; 0.263158; 22DEC2003; 0.263158; 0.263158; 23DEC2003; 0.263158; 0.263158; 24DEC2003; 0.263158; 0.263158; 25DEC2003; 0.263158; 0.263158; 26DEC2003; 0.263158; 0.263158; 27DEC2003; 0.263158; 0.263158; 28DEC2003; 0.263158; 0.263158; 29DEC2003; 0.263158; 0.263158; 30DEC2003; 0.263158; 0.263158; 31DEC2003; 0.263158; 0.263158; 01JAN2004; 0.263158; 0.263158; 02JAN2004; 0.263158; 0.263158; 03JAN2004; 0.263158; 0.263158; 04JAN2004; 0.263158; 0.263158; 05JAN2004; 0.263158; 0.263158; 06JAN2004; 0.263158; 0.263158; 07JAN2004; 0.263158; 0.263158; 08JAN2004; 0.263158; 0.263158; 09JAN2004; 0.263158; 0.263158; 10JAN2004; 0.263158; 0.263158; 11JAN2004; 0.263158; 0.263158; 12JAN2004; 0.263158; 0.263158; 13JAN2004; 0.263158; 0.263158; 14JAN2004; 0.263158; 0.263158; 15JAN2004; 0.263158; 0.263158; 16JAN2004; 0.263158; 0.263158; 17JAN2004; 0.263158; 0.263158; 18JAN2004; 0.263158; 0.263158; 19JAN2004; 0.263158; 0.263158; 20JAN2004; 0.263158; 0.263158; 21JAN2004; 0.263158; 0.263158; 22JAN2004; 0.263158; 0.263158; 23JAN2004; 0.263158; 0.263158; 24JAN2004; 0.263158; 0.263158; 25JAN2004; 0.263158; 0.263158; 26JAN2004; 0.263158; 0.263158; 27JAN2004; 0.263158; 0.263158; 28JAN2004; 0.263158; 0.263158; 29JAN2004; 0.263158; 0.263158; 30JAN2004; 0.263158; 0.263158; 31JAN2004; 0.263158; 0.263158; 01FEB2004; 0.263158; 0.263158; 02FEB2004; 0.263158; 0.263158; 03FEB2004; 0.263158; 0.263158; 04FEB2004; 0.263158; 0.263158; 05FEB2004; 0.263158; 0.263158; 06FEB2004; 0.263158; 0.263158; 07FEB2004; 0.263158; 0.263158; 08FEB2004; 0.263158; 0.263158; 09FEB2004; 0.263158; 0.263158; 10FEB2004; 0.263158; 0.263158; 11FEB2004; 0.263158; 0.263158; 12FEB2004; 0.263158; 0.263158; 13FEB2004; 0.263158; 0.263158; 14FEB2004; 0.263158; 0.263158; 15FEB2004; 0.263158; 0.263158; 16FEB2004; 0.263158; 0.263158; 17FEB2004; 0.263158; 0.263158; 18FEB2004; 0.263158; 0.263158; 19FEB2004; 0.263158; 0.263158; 20FEB2004; 0.263158; 0.263158; 21FEB2004; 0.263158; 0.263158; 22FEB2004; 0.263158; 0.263158; 23FEB2004; 0.263158; 0.263158; 24FEB2004; 0.263158; 0.263158; 25FEB2004; 0.263158; 0.263158; 26FEB2004; 0.263158; 0.263158; 27FEB2004; 0.263158; 0.263158; 28FEB2004; 0.263158; 0.263158; 29FEB2004; 0.263158; 0.263158; 01MAR2004; 0.263158; 0.263158; 02MAR2004; 0.263158; 0.263158; 03MAR2004; 0.263158; 0.263158; 04MAR2004; 0.263158; 0.263158; 05MAR2004; 0.263158; 0.263158; 06MAR2004; 0.263158; 0.263158; 07MAR2004; 0.263158; 0.263158; 08MAR2004; 0.263158; 0.263158; 09MAR2004; 0.263158; 0.263158; 10MAR2004; 0.263158; 0.263158; 11MAR2004; 0.263158; 0.263158; 12MAR2004; 0.263158; 0.263158; 13MAR2004; 0.263158; 0.263158; 14MAR2004; 0.263158; 0.263158; 15MAR2004; 0.263158; 0.263158; 16MAR2004; 0.263158; 0.263158; 17MAR2004; 0.263158; 0.263158; 18MAR2004; 0.263158; 0.263158; 19MAR2004; 0.263158; 0.263158; 20MAR2004; 0.263158; 0.263158; 21MAR2004; 0.263158; 0.263158; 22MAR2004; 0.263158; 0.263158; 23MAR2004; 0.263158; 0.263158; 24MAR2004; 0.263158; 0.263158; 25MAR2004; 0.263158; 0.263158; 26MAR2004; 0.263158; 0.263158; 27MAR2004; 0.263158; 0.263158; 28MAR2004; 0.263158; 0.263158; 29MAR2004; 0.263158; 0.263158; 30MAR2004; 0.263158; 0.263158; 31MAR2004; 0.263158; 0.263158; 01APR2004; 0.263158; 0.263158; 02APR2004; 0.263158; 0.263158; 03APR2004; 0.263158; 0.263158; 04APR2004; 0.263158; 0.263158; 05APR2004; 0.263158; 0.263158; 06APR2004; 0.263158; 0.263158; 07APR2004; 0.263158; 0.263158; 08APR2004; 0.263158; 0.263158; 09APR2004; 0.263158; 0.263158; 10APR2004; 0.263158; 0.263158; 11APR2004; 0.263158; 0.263158; 12APR2004; 0.263158; 0.263158; 13APR2004; 0.263158; 0.263158; 14APR2004; 0.263158; 0.263158; 15APR2004; 0.263158; 0.263158; 16APR2004; 0.263158; 0.263158; 17APR2004; 0.263158; 0.263158; 18APR2004; 0.263158; 0.263158; 19APR2004; 0.263158; 0.263158; 20APR2004; 0.263158; 0.263158; 21APR2004; 0.263158; 0.263158; 22APR2004; 0.263158; 0.263158; 23APR2004; 0.263158; 0.263158; 24APR2004; 0.263158; 0.263158; 25APR2004; 0.263158; 0.263158; 26APR2004; 0.263158; 0.263158; 27APR2004; 0.263158; 0.263158; 28APR2004; 0.263158; 0.263158; 29APR2004; 0.263158; 0.263158; 30APR2004; 0.263158; 0.263158; 01MAY2004; 0.263158; 0.263158; 02MAY2004; 0.263158; 0.263158; 03MAY2004; 0.263158; 0.263158; 04MAY2004; 0.263158; 0.263158; 05MAY2004; 0.263158; 0.263158; 06MAY2004; 0.263158; 0.263158; 07MAY2004; 0.263158; 0.263158; 08MAY2004; 0.263158; 0.263158; 09MAY2004; 0.263158; 0.263158; 10MAY2004; 0.263158; 0.263158; 11MAY2004; 0.263158; 0.263158; 12MAY2004; 0.263158; 0.263158; 13MAY2004; 0.263158; 0.263158; 14MAY2004; 0.263158; 0.263158; 15MAY2004; 0.263158; 0.263158; 16MAY2004; 0.263158; 0.263158; 17MAY2004; 0.263158; 0.263158; 18MAY2004; 0.263158; 0.263158; 19MAY2004; 0.263158; 0.263158; 20MAY2004; 0.263158; 0.263158; 21MAY2004; 0.263158; 0.263158; 22MAY2004; 0.263158; 0.263158; 23MAY2004; 0.263158; 0.263158; 24MAY2004; 0.263158; 0.263158; 25MAY2004; 0.263158; 0.263158; 26MAY2004; 0.263158; 0.263158; 27MAY2004; 0.263158; 0.263158; 28MAY2004; 0.263158; 0.263158; 29MAY2004; 0.263158; 0.263158; 30MAY2004; 0.263158; 0.263158; 31MAY2004; 0.263158; 0.263158; 01JUN2004; 0.263158; 0.263158; 02JUN2004; 0.263158; 0.263158; 03JUN2004; 0.263158; 0.263158; 04JUN2004; 0.263158; 0.263158; 05JUN2004; 0.263158; 0.263158; 06JUN2004; 0.263158; 0.263158; 07JUN2004; 0.263158; 0.263158; 08JUN2004; 0.263158; 0.263158; 09JUN2004; 0.263158; 0.263158; 10JUN2004; 0.263158; 0.263158; 11JUN2004; 0.263158; 0.263158; 12JUN2004; 0.263158; 0.263158; 13JUN2004; 0.263158; 0.263158; 14JUN2004; 0.263158; 0.263158; 15JUN2004; 0.263158; 0.263158; 16JUN2004; 0.263158; 0.263158; 17JUN2004; 0.263158; 0.263158; 18JUN2004; 0.263158; 0.263158; 19JUN2004; 0.263158; 0.263158; 20JUN2004; 0.263158; 0.263158; 21JUN2004; 0.263158; 0.263158; 22JUN2004; 0.263158; 0.263158; 23JUN2004; 0.263158; 0.263158; 24JUN2004; 0.263158; 0.263158; 25JUN2004; 0.263158; 0.263158; 26JUN2004; 0.263158; 0.263158; 27JUN2004; 0.263158; 0.263158; 28JUN2004; 0.263158; 0.263158; 29JUN2004; 0.263158; 0.263158; 30JUN2004; 0.263158; 0.263158; 01JUL2004; 0.263158; 0.263158; 02JUL2004; 0.263158; 0.263158; 03JUL2004; 0.263158; 0.263158; 04JUL2004; 0.263158; 0.263158; 05JUL2004; 0.263158; 0.263158; 06JUL2004; 0.263158; 0.263158; 07JUL2004; 0.263158; 0.263158; 08JUL2004; 0.263158; 0.263158; 09JUL2004; 0.263158; 0.263158; 10JUL2004; 0.263158; 0.263158; 11JUL2004; 0.263158; 0.263158; 12JUL2004; 0.263158; 0.263158; 13JUL2004; 0.263158; 0.263158; 14JUL2004; 0.263158; 0.263158; 15JUL2004; 0.263158; 0.263158; 16JUL2004; 0.263158; 0.263158; 17JUL2004; 0.263158; 0.263158; 18JUL2004; 0.263158; 0.263158; 19JUL2004; 0.263158; 0.263158; 20JUL2004; 0.263158; 0.263158; 21JUL2004; 0.263158; 0.263158; 22JUL2004; 0.263158; 0.263158; 23JUL2004; 0.263158; 0.263158; 24JUL2004; 0.263158; 0.263158; 25JUL2004; 0.263158; 0.263158; 26JUL2004; 0.263158; 0.263158; 27JUL2004; 0.263158; 0.263158; 28JUL2004; 0.263158; 0.263158; 29JUL2004; 0.263158; 0.263158; 30JUL2004; 0.263158; 0.263158; 31JUL2004; 0.263158; 0.263158; 01AUG2004; 0.263158; 0.263158; 02AUG2004; 0.263158; 0.263158; 03AUG2004; 0.263158; 0.263158; 04AUG2004; 0.263158; 0.263158; 05AUG2004; 0.263158; 0.263158; 06AUG2004; 0.263158; 0.263158; 07AUG2004; 0.263158; 0.263158; 08AUG2004; 0.263158; 0.263158; 09AUG2004; 0.263158; 0.263158; 10AUG2004; 0.263158; 0.263158; 11AUG2004; 0.263158; 0.263158; 12AUG2004; 0.263158; 0.263158; 13AUG2004; 0.263158; 0.263158; 14AUG2004; 0.263158; 0.263158; 15AUG2004; 0.263158; 0.263158; 16AUG2004; 0.263158; 0.263158; 17AUG2004; 0.263158; 0.263158; 18AUG2004; 0.263158; 0.263158; 19AUG2004; 0.263158; 0.263158; 20AUG2004; 0.263158; 0.263158; 21AUG2004; 0.263158; 0.263158; 22AUG2004; 0.263158; 0.263158; 23AUG2004; 0.263158; 0.263158; 24AUG2004; 0.263158; 0.263158; 25AUG2004; 0.263158; 0.263158; 26AUG2004; 0.263158; 0.263158; 27AUG2004; 0.263158; 0.263158; 28AUG2004; 0.263158; 0.263158; 29AUG2004; 0.263158; 0.263158; 30AUG2004; 0.263158; 0.263158; 31AUG2004; 0.263158; 0.263158; 01SEP2004; 0.263158; 0.263158; 02SEP2004; 0.263158; 0.263158; 03SEP2004; 0.263158; 0.263158; 04SEP2004; 0.263158; 0.263158; 05SEP2004; 0.263158; 0.263158; 06SEP2004; 0.263158; 0.263158; 07SEP2004; 0.263158; 0.263158; 08SEP2004; 0.263158; 0.263158; 09SEP2004; 0.263158; 0.263158; 10SEP2004; 0.263158; 0.263158; 11SEP2004; 0.263158; 0.263158; 12SEP2004; 0.263158; 0.263158; 13SEP2004; 0.263158; 0.263158; 14SEP2004; 0.263158; 0.263158; 15SEP2004; 0.263158; 0.263158; 16SEP2004; 0.263158; 0.263158; 17SEP2004; 0.263158; 0.263158; 18SEP2004; 0.263158; 0.263158; 19SEP2004; 0.263158; 0.263158; 20SEP2004; 0.263158; 0.263158; 21SEP2004; 0.263158; 0.263158; 22SEP2004; 0.263158; 0.263158; 23SEP2004; 0.263158; 0.263158; 24SEP2004; 0.263158; 0.263158; 25SEP2004; 0.263158; 0.263158; 26SEP2004; 0.263158; 0.263158; 27SEP2004; 0.263158; 0.263158; 28SEP2004; 0.263158; 0.263158; 29SEP2004; 0.263158; 0.263158; 30SEP2004; 0.263158; 0.263158; 01OCT2004; 0.263158; 0.263158; 02OCT2004; 0.263158; 0.263158; 03OCT2004; 0.263158; 0.263158; 04OCT2004; 0.263158; 0.263158; 05OCT2004; 0.263158; 0.263158; 06OCT2004; 0.263158; 0.263158; 07OCT2004; 0.263158; 0.263158; 08OCT2004; 0.263158; 0.263158; 09OCT2004; 0.263158; 0.263158; 10OCT2004; 0.263158; 0.263158; 11OCT2004; 0.263158; 0.263158; 12OCT2004; 0.263158; 0.263158; 13OCT2004; 0.263158; 0.263158; 14OCT2004; 0.263158; 0.263158; 15OCT2004; 0.263158; 0.263158; 16OCT2004; 0.263158; 0.263158; 17OCT2004; 0.263158; 0.263158; 18OCT2004; 0.263158; 0.263158; 19OCT2004; 0.263158; 0.263158; 20OCT2004; 0.263158; 0.263158; 21OCT2004; 0.263158; 0.263158; 22OCT2004; 0.263158; 0.263158; 23OCT2004; 0.263158; 0.263158; 24OCT2004; 0.263158; 0.263158; 25OCT2004; 0.263158; 0.263158; 26OCT2004; 0.263158; 0.263158; 27OCT2004; 0.263158; 0.263158; 28OCT2004; 0.263158; 0.263158; 29OCT2004; 0.263158; 0.263158; 30OCT2004; 0.263158; 0.263158; 31OCT2004; 0.263158; 0.263158; 01NOV2004; 0.263158; 0.263158; 02NOV2004; 0.263158; 0.263158; 03NOV2004; 0.263158; 0.263158; 04NOV2004; 0.263158; 0.263158; 05NOV2004; 0.263158; 0.263158; 06NOV2004; 0.263158; 0.263158; 07NOV2004; 0.263158; 0.263158; 08NOV2004; 0.263158; 0.263158; 09NOV2004; 0.263158; 0.263158; 10NOV2004; 0.263158; 0.263158; 11NOV2004; 0.263158; 0.263158; 12NOV2004; 0.263158; 0.263158; 13NOV2004; 0.263158; 0.263158; 14NOV2004; 0.263158; 0.263158; 15NOV2004; 0.263158; 0.263158; 16NOV2004; 0.263158; 0.263158; 17NOV2004; 0.263158; 0.263158; 18NOV2004; 0.263158; 0.263158; 19NOV2004; 0.263158; 0.263158; 20NOV2004; 0.263158; 0.263158; 21NOV2004; 0.263158; 0.263158; 22NOV2004; 0.263158; 0.263158; 23NOV2004; 0.263158; 0.263158; 24NOV2004; 0.263158; 0.263158; 25NOV2004; 0.263158; 0.263158; 26NOV2004; 0.263158; 0.263158; 27NOV2004; 0.263158; 0.263158; 28NOV2004; 0.263158; 0.263158; 29NOV2004; 0.263158; 0.263158; 30NOV2004; 0.263158; 0.263158; 01DEC2004; 0.263158; 0.263158; 02DEC2004; 0.263158; 0.263158; 03DEC2004; 0.263158; 0.263158; 04DEC2004; 0.263158; 0.263158; 05DEC2004; 0.263158; 0.263158; 06DEC2004; 0.263158; 0.263158; 07DEC2004; 0.263158; 0.263158; 08DEC2004; 0.263158; 0.263158; 09DEC2004; 0.263158; 0.263158; 10DEC2004; 0.263158; 0.263158; 11DEC2004; 0.263158; 0.263158; 12DEC2004; 0.263158; 0.263158; 13DEC2004; 0.263158; 0.263158; 14DEC2004; 0.263158; 0.263158; 15DEC2004; 0.263158; 0.263158; 16DEC2004; 0.263158; 0.263158; 17DEC2004; 0.263158; 0.263158; 18DEC2004; 0.263158; 0.263158; 19DEC2004; 0.263158; 0.263158; 20DEC2004; 0.263158; 0.263158; 21DEC2004; 0.263158; 0.263158; 22DEC2004; 0.263158; 0.263158; 23DEC2004; 0.263158; 0.263158; 24DEC2004; 0.263158; 0.263158; 25DEC2004; 0.263158; 0.263158; 26DEC2004; 0.263158; 0.263158; 27DEC2004; 0.263158; 0.263158; 28DEC2004; 0.263158; 0.263158; 29DEC2004; 0.263158; 0.263158; 30DEC2004; 0.263158; 0.263158; 31DEC2004; 0.263158; 0.263158; 01JAN2005; 0.263158; 0.263158; 02JAN2005; 0.263158; 0.263158; 03JAN2005; 0.263158; 0.263158; 04JAN2005; 0.263158; 0.263158; 05JAN2005; 0.263158; 0.263158; 06JAN2005; 0.263158; 0.263158; 07JAN2005; 0.263158; 0.263158; 08JAN2005; 0.263158; 0.263158; 09JAN2005; 0.263158; 0.263158; 10JAN2005; 0.263158; 0.263158; 11JAN2005; 0.263158; 0.263158; 12JAN2005; 0.263158; 0.263158; 13JAN2005; 0.263158; 0.263158; 14JAN2005; 0.263158; 0.263158; 15JAN2005; 0.263158; 0.263158; 16JAN2005; 0.263158; 0.263158; 17JAN2005; 0.263158; 0.263158; 18JAN2005; 0.263158; 0.263158; 19JAN2005; 0.263158; 0.263158; 20JAN2005; 0.263158; 0.263158; 21JAN2005; 0.263158; 0.263158; 22JAN2005; 0.263158; 0.263158; 23JAN2005; 0.263158; 0.263158; 24JAN2005; 0.263158; 0.263158; 25JAN2005; 0.263158; 0.263158; 26JAN2005; 0.263158; 0.263158; 27JAN2005; 0.263158; 0.263158; 28JAN2005; 0.263158; 0.263158; 29JAN2005; 0.263158; 0.263158; 30JAN2005; 0.263158; 0.263158; 31JAN2005; 0.263158; 0.263158; 01FEB2005; 0.263158; 0.263158; 02FEB2005; 0.263158; 0.263158; 03FEB2005; 0.263158; 0.263158; 04FEB2005; 0.263158; 0.263158; 05FEB2005; 0.263158; 0.263158; 06FEB2005; 0.263158; 0.263158; 07FEB2005; 0.263158; 0.263158; 08FEB2005; 0.263158; 0.263158; 09FEB2005; 0.263158; 0.263158; 10FEB2005; 0.263158; 0.263158; 11FEB2005; 0.263158; 0.263158; 12FEB2005; 0.263158; 0.263158; 13FEB2005; 0.263158; 0.263158; 14FEB2005; 0.263158; 0.263158; 15FEB2005; 0.263158; 0.263158; 16FEB2005; 0.263158; 0.263158; 17FEB2005; 0.263158; 0.263158; 18FEB2005; 0.263158; 0.263158; 19FEB2005; 0.263158; 0.263158; 20FEB2005; 0.263158; 0.263158; 21FEB2005; 0.263158; 0.263158; 22FEB2005; 0.263158; 0.263158; 23FEB2005; 0.263158; 0.263158; 24FEB2005; 0.263158; 0.263158; 25FEB2005; 0.263158; 0.263158; 26FEB2005; 0.263158; 0.263158; 27FEB2005; 0.263158; 0.263158; 28FEB2005; 0.263158; 0.263158; 01MAR2005; 0.263158; 0.263158; 02MAR2005; 0.263158; 0.263158; 03MAR2005; 0.263158; 0.263158; 04MAR2005; 0.263158; 0.263158; 05MAR2005; 0.263158; 0.263158; 06MAR2005; 0.263158; 0.263158; 07MAR2005; 0.263158; 0.263158; 08MAR2005; 0.263158; 0.263158; 09MAR2005; 0.263158; 0.263158; 10MAR2005; 0.263158; 0.263158; 11MAR2005; 0.263158; 0.263158; 12MAR2005; 0.263158; 0.263158; 13MAR2005; 0.263158; 0.263158; 14MAR2005; 0.263158; 0.263158; 15MAR2005; 0.263158; 0.263158; 16MAR2005; 0.263158; 0.263158; 17MAR2005; 0.263158; 0.263158; 18MAR2005; 0.263158; 0.263158; 19MAR2005; 0.263158; 0.263158; 20MAR2005; 0.263158; 0.263158; 21MAR2005; 0.263158; 0.263158; 22MAR2005; 0.263158; 0.263158; 23MAR2005; 0.263158; 0.263158; 24MAR2005; 0.263158; 0.263158; 25MAR2005; 0.263158; 0.263158; 26MAR2005; 0.263158; 0.263158; 27MAR2005; 0.263158; 0.263158; 28MAR2005; 0.263158; 0.263158; 29MAR2005; 0.263158; 0.263158; 30MAR2005; 0.263158; 0.263158; 31MAR2005; 0.263158; 0.263158; 01APR2005; 0.263158; 0.263158; 02APR2005; 0.263158; 0.263158; 03APR2005; 0.263158; 0.263158; 04APR2005; 0.263158; 0.263158; 05APR2005; 0.263158; 0.263158; 06APR2005; 0.263158; 0.263158; 07APR2005; 0.263158; 0.263158; 08APR2005; 0.263158; 0.263158; 09APR2005; 0.263158; 0.263158; 10APR2005; 0.263158; 0.263158; 11APR2005; 0.263158; 0.263158; 12APR2005; 0.263158; 0.263158; 13APR2005; 0.263158; 0.263158; 14APR2005; 0.263158; 0.263158; 15APR2005; 0.263158; 0.263158; 16APR2005; 0.263158; 0.263158; 17APR2005; 0.263158; 0.263158; 18APR2005; 0.263158; 0.263158; 19APR2005; 0.263158; 0.263158; 20APR2005; 0.263158; 0.263158; 21APR2005; 0.263158; 0.263158; 22APR2005; 0.263158; 0.263158; 23APR2005; 0.263158; 0.263158; 24APR2005; 0.263158; 0.263158; 25APR2005; 0.263158; 0.263158; 26APR2005; 0.263158; 0.263158; 27APR2005; 0.263158; 0.263158; 28APR2005; 0.263158; 0.263158; 29APR2005; 0.263158; 0.263158; 30APR2005; 0.263158; 0.263158; 01MAY2005; 0.263158; 0.263158; 02MAY2005; 0.263158; 0.263158; 03MAY2005; 0.263158; 0.263158; 04MAY2005; 0.263158; 0.263158; 05MAY2005; 0.263158; 0.263158; 06MAY2005; 0.263158; 0.263158; 07MAY2005; 0.263158; 0.263158; 08MAY2005; 0.263158; 0.263158; 09MAY2005; 0.263158; 0.263158; 10MAY2005; 0.263158; 0.263158; 11MAY2005; 0.263158; 0.263158; 12MAY2005; 0.263158; 0.263158; 13MAY2005; 0.263158; 0.263158; 14MAY2005; 0.263158; 0.263158; 15MAY2005; 0.263158; 0.263158; 16MAY2005; 0.263158; 0.263158; 17MAY2005; 0.263158; 0.263158; 18MAY2005; 0.263158; 0.263158; 19MAY2005; 0.263158; 0.263158; 20MAY2005; 0.263158; 0.263158; 21MAY2005; 0.263158; 0.263158; 22MAY2005; 0.263158; 0.263158; 23MAY2005; 0.263158; 0.263158; 24MAY2005; 0.263158; 0.263158; 25MAY2005; 0.263158; 0.263158; 26MAY2005; 0.263158; 0.263158; 27MAY2005; 0.263158; 0.263158; 28MAY2005; 0.263158; 0.263158; 29MAY2005; 0.263158; 0.263158; 30MAY2005; 0.263158; 0.263158; 31MAY2005; 0.263158; 0.263158; 01JUN2005; 0.263158; 0.263158; 02JUN2005; 0.263158; 0.263158; 03JUN2005; 0.263158; 0.263158; 04JUN2005; 0.263158; 0.263158; 05JUN2005; 0.263158; 0.263158; 06JUN2005; 0.263158; 0.263158; 07JUN2005; 0.263158; 0.263158; 08JUN2005; 0.263158; 0.263158; 09JUN2005; 0.263158; 0.263158; 10JUN2005; 0.263158; 0.263158; 11JUN2005; 0.263158; 0.263158; 12JUN2005; 0.263158; 0.263158; 13JUN2005; 0.263158; 0.263158; 14JUN2005; 0.263158; 0.263158; 15JUN2005; 0.263158; 0.263158; 16JUN2005; 0.263158; 0.263158; 17JUN2005; 0.263158; 0.263158; 18JUN2005; 0.263158; 0.263158; 19JUN2005; 0.263158; 0.263158; 20JUN2005; 0.263158; 0.263158; 21JUN2005; 0.263158; 0.263158; 22JUN2005; 0.263158; 0.263158; 23JUN2005; 0.263158; 0.263158; 24JUN2005; 0.263158; 0.263158; 25JUN2005; 0.263158; 0.263158; 26JUN2005; 0.263158; 0.263158; 27JUN2005; 0.263158; 0.263158; 28JUN2005; 0.263158; 0.263158; 29JUN2005; 0.263158; 0.263158; 30JUN2005; 0.263158; 0.263158; 01JUL2005; 0.263158; 0.263158; 02JUL2005; 0.263158; 0.263158; 03JUL2005; 0.263158; 0.263158; 04JUL2005; 0.263158; 0.263158; 05JUL2005; 0.263158; 0.263158; 06JUL2005; 0.263158; 0.263158; 07JUL2005; 0.263158; 0.263158; 08JUL2005; 0.263158; 0.263158; 09JUL2005; 0.263158; 0.263158; 10JUL2005; 0.263158; 0.263158; 11JUL2005; 0.263158; 0.263158; 12JUL2005; 0.263158; 0.263158; 13JUL2005; 0.263158; 0.263158; 14JUL2005; 0.263158; 0.263158; 15JUL2005; 0.263158; 0.263158; 16JUL2005; 0.263158; 0.263158; 17JUL2005; 0.263158; 0.263158; 18JUL2005; 0.263158; 0.263158; 19JUL2005; 0.263158; 0.263158; 20JUL2005; 0.263158; 0.263158; 21JUL2005; 0.263158; 0.263158; 22JUL2005; 0.264375; 0.264375; 23JUL2005; 0.264375; 0.264375; 24JUL2005; 0.264375; 0.264375; 25JUL2005; 0.265922; 0.265922; 26JUL2005; 0.266596; 0.266596; 27JUL2005; 0.266631; 0.266631; 28JUL2005; 0.266702; 0.266702; 29JUL2005; 0.266631; 0.266631; 30JUL2005; 0.266631; 0.266631; 31JUL2005; 0.266631; 0.266631; 01AUG2005; 0.266681; 0.266681; 02AUG2005; 0.266951; 0.266951; 03AUG2005; 0.266916; 0.266916; 04AUG2005; 0.266916; 0.266916; 05AUG2005; 0.266489; 0.266489; 06AUG2005; 0.266489; 0.266489; 07AUG2005; 0.266489; 0.266489; 08AUG2005; 0.266667; 0.266667; 09AUG2005; 0.266773; 0.266773; 10AUG2005; 0.266894; 0.266894; 11AUG2005; 0.266830; 0.266830; 12AUG2005; 0.266830; 0.266830; 13AUG2005; 0.266830; 0.266830; 14AUG2005; 0.266830; 0.266830; 15AUG2005; 0.266312; 0.266312; 16AUG2005; 0.265745; 0.265745; 17AUG2005; 0.265463; 0.265463; 18AUG2005; 0.265358; 0.265358; 19AUG2005; 0.265442; 0.265442; 20AUG2005; 0.265442; 0.265442; 21AUG2005; 0.265442; 0.265442; 22AUG2005; 0.265534; 0.265534; 23AUG2005; 0.265266; 0.265266; 24AUG2005; 0.265287; 0.265287; 25AUG2005; 0.265287; 0.265287; 26AUG2005; 0.265287; 0.265287; 27AUG2005; 0.265287; 0.265287; 28AUG2005; 0.265287; 0.265287; 29AUG2005; 0.265372; 0.265372; 30AUG2005; 0.265266; 0.265266; 31AUG2005; 0.265266; 0.265266; 01SEP2005; 0.265161; 0.265161; 02SEP2005; 0.265675; 0.265675; 03SEP2005; 0.265675; 0.265675; 04SEP2005; 0.265675; 0.265675; 05SEP2005; 0.265675; 0.265675; 06SEP2005; 0.265640; 0.265640; 07SEP2005; 0.265640; 0.265640; 08SEP2005; 0.265322; 0.265322; 09SEP2005; 0.265287; 0.265287; 10SEP2005; 0.265287; 0.265287; 11SEP2005; 0.265287; 0.265287; 12SEP2005; 0.265301; 0.265301; 13SEP2005; 0.265287; 0.265287; 14SEP2005; 0.265287; 0.265287; 15SEP2005; 0.265322; 0.265322; 16SEP2005; 0.265287; 0.265287; 17SEP2005; 0.265287; 0.265287; 18SEP2005; 0.265287; 0.265287; 19SEP2005; 0.265287; 0.265287; 20SEP2005; 0.265266; 0.265266; 21SEP2005; 0.265287; 0.265287; 22SEP2005; 0.265287; 0.265287; 23SEP2005; 0.265287; 0.265287; 24SEP2005; 0.265287; 0.265287; 25SEP2005; 0.265287; 0.265287; 26SEP2005; 0.265273; 0.265273; 27SEP2005; 0.265266; 0.265266; 28SEP2005; 0.265266; 0.265266; 29SEP2005; 0.265217; 0.265217; 30SEP2005; 0.265308; 0.265308; 01OCT2005; 0.265308; 0.265308; 02OCT2005; 0.265308; 0.265308; 03OCT2005; 0.265273; 0.265273; 04OCT2005; 0.265203; 0.265203; 05OCT2005; 0.265125; 0.265125; 06OCT2005; 0.265125; 0.265125; 07OCT2005; 0.265287; 0.265287; 08OCT2005; 0.265287; 0.265287; 09OCT2005; 0.265287; 0.265287; 10OCT2005; 0.265287; 0.265287; 11OCT2005; 0.265132; 0.265132; 12OCT2005; 0.265111; 0.265111; 13OCT2005; 0.265111; 0.265111; 14OCT2005; 0.264375; 0.264375; 15OCT2005; 0.264375; 0.264375; 16OCT2005; 0.264375; 0.264375; 17OCT2005; 0.264992; 0.264992; 18OCT2005; 0.264985; 0.264985; 19OCT2005; 0.264971; 0.264971; 20OCT2005; 0.264971; 0.264971; 21OCT2005; 0.264957; 0.264957; 22OCT2005; 0.264957; 0.264957; 23OCT2005; 0.264957; 0.264957; 24OCT2005; 0.264922; 0.264922; 25OCT2005; 0.264922; 0.264922; 26OCT2005; 0.264922; 0.264922; 27OCT2005; 0.264901; 0.264901; 28OCT2005; 0.264929; 0.264929; 29OCT2005; 0.264929; 0.264929; 30OCT2005; 0.264929; 0.264929; 31OCT2005; 0.264915; 0.264915; 01NOV2005; 0.264915; 0.264915; 02NOV2005; 0.264929; 0.264929; 03NOV2005; 0.264915; 0.264915; 04NOV2005; 0.264929; 0.264929; 05NOV2005; 0.264929; 0.264929; 06NOV2005; 0.264929; 0.264929; 07NOV2005; 0.264711; 0.264711; 08NOV2005; 0.264725; 0.264725; 09NOV2005; 0.264739; 0.264739; 10NOV2005; 0.264690; 0.264690; 11NOV2005; 0.264690; 0.264690; 12NOV2005; 0.264690; 0.264690; 13NOV2005; 0.264690; 0.264690; 14NOV2005; 0.264690; 0.264690; 15NOV2005; 0.264550; 0.264550; 16NOV2005; 0.264550; 0.264550; 17NOV2005; 0.264599; 0.264599; 18NOV2005; 0.264564; 0.264564; 19NOV2005; 0.264564; 0.264564; 20NOV2005; 0.264564; 0.264564; 21NOV2005; 0.264571; 0.264571; 22NOV2005; 0.264564; 0.264564; 23NOV2005; 0.264550; 0.264550; 24NOV2005; 0.264550; 0.264550; 25NOV2005; 0.264585; 0.264585; 26NOV2005; 0.264585; 0.264585; 27NOV2005; 0.264585; 0.264585; 28NOV2005; 0.264571; 0.264571; 29NOV2005; 0.264550; 0.264550; 30NOV2005; 0.264669; 0.264669; 01DEC2005; 0.264739; 0.264739; 02DEC2005; 0.264550; 0.264550; 03DEC2005; 0.264550; 0.264550; 04DEC2005; 0.264550; 0.264550; 05DEC2005; 0.264480; 0.264480; 06DEC2005; 0.264480; 0.264480; 07DEC2005; 0.264550; 0.264550; 08DEC2005; 0.264985; 0.264985; 09DEC2005; 0.265498; 0.265498; 10DEC2005; 0.265498; 0.265498; 11DEC2005; 0.265498; 0.265498; 12DEC2005; 0.264866; 0.264866; 13DEC2005; 0.265076; 0.265076; 14DEC2005; 0.264690; 0.264690; 15DEC2005; 0.264725; 0.264725; 16DEC2005; 0.264606; 0.264606; 17DEC2005; 0.264606; 0.264606; 18DEC2005; 0.264606; 0.264606; 19DEC2005; 0.264571; 0.264571; 20DEC2005; 0.264606; 0.264606; 21DEC2005; 0.264606; 0.264606; 22DEC2005; 0.264585; 0.264585; 23DEC2005; 0.264571; 0.264571; 24DEC2005; 0.264571; 0.264571; 25DEC2005; 0.264571; 0.264571; 26DEC2005; 0.264571; 0.264571; 27DEC2005; 0.264585; 0.264585; 28DEC2005; 0.264585; 0.264585; 29DEC2005; 0.264550; 0.264550; 30DEC2005; 0.264620; 0.264620; 31DEC2005; 0.264620; 0.264620; 01JAN2006; 0.264620; 0.264620; 02JAN2006; 0.264620; 0.264620; 03JAN2006; 0.264550; 0.264550; 04JAN2006; 0.264915; 0.264915; 05JAN2006; 0.265541; 0.265541; 06JAN2006; 0.266276; 0.266276; 07JAN2006; 0.266276; 0.266276; 08JAN2006; 0.266276; 0.266276; 09JAN2006; 0.266773; 0.266773; 10JAN2006; 0.266773; 0.266773; 11JAN2006; 0.266645; 0.266645; 12JAN2006; 0.267251; 0.267251; 13JAN2006; 0.267215; 0.267215; 14JAN2006; 0.267215; 0.267215; 15JAN2006; 0.267215; 0.267215; 16JAN2006; 0.267215; 0.267215; 17JAN2006; 0.266738; 0.266738; 18JAN2006; 0.266276; 0.266276; 19JAN2006; 0.266347; 0.266347; 20JAN2006; 0.267094; 0.267094; 21JAN2006; 0.267094; 0.267094; 22JAN2006; 0.267094; 0.267094; 23JAN2006; 0.266667; 0.266667; 24JAN2006; 0.266773; 0.266773; 25JAN2006; 0.266667; 0.266667; 26JAN2006; 0.266809; 0.266809; 27JAN2006; 0.266596; 0.266596; 28JAN2006; 0.266596; 0.266596; 29JAN2006; 0.266596; 0.266596; 30JAN2006; 0.266596; 0.266596; 31JAN2006; 0.266596; 0.266596; 01FEB2006; 0.266702; 0.266702; 02FEB2006; 0.266773; 0.266773; 03FEB2006; 0.266987; 0.266987; 04FEB2006; 0.266987; 0.266987; 05FEB2006; 0.266987; 0.266987; 06FEB2006; 0.267315; 0.267315; 07FEB2006; 0.267752; 0.267752; 08FEB2006; 0.267738; 0.267738; 09FEB2006; 0.268097; 0.268097; 10FEB2006; 0.268097; 0.268097; 11FEB2006; 0.268097; 0.268097; 12FEB2006; 0.268097; 0.268097; 13FEB2006; 0.268601; 0.268601; 14FEB2006; 0.268601; 0.268601; 15FEB2006; 0.268673; 0.268673; 16FEB2006; 0.268528; 0.268528; 17FEB2006; 0.268601; 0.268601; 18FEB2006; 0.268601; 0.268601; 19FEB2006; 0.268601; 0.268601; 20FEB2006; 0.268601; 0.268601; 21FEB2006; 0.268759; 0.268759; 22FEB2006; 0.268853; 0.268853; 23FEB2006; 0.269324; 0.269324; 24FEB2006; 0.269157; 0.269157; 25FEB2006; 0.269157; 0.269157; 26FEB2006; 0.269157; 0.269157; 27FEB2006; 0.269288; 0.269288; 28FEB2006; 0.269288; 0.269288; 01MAR2006; 0.269433; 0.269433; 02MAR2006; 0.269593; 0.269593; 03MAR2006; 0.269869; 0.269869; 04MAR2006; 0.269869; 0.269869; 05MAR2006; 0.269869; 0.269869; 06MAR2006; 0.269811; 0.269811; 07MAR2006; 0.269593; 0.269593; 08MAR2006; 0.269020; 0.269020; 09MAR2006; 0.268456; 0.268456; 10MAR2006; 0.268528; 0.268528; 11MAR2006; 0.268528; 0.268528; 12MAR2006; 0.268528; 0.268528; 13MAR2006; 0.268962; 0.268962; 14MAR2006; 0.269288; 0.269288; 15MAR2006; 0.269978; 0.269978; 16MAR2006; 0.269978; 0.269978; 17MAR2006; 0.269978; 0.269978; 18MAR2006; 0.269978; 0.269978; 19MAR2006; 0.269978; 0.269978; 20MAR2006; 0.270029; 0.270029; 21MAR2006; 0.270343; 0.270343; 22MAR2006; 0.270856; 0.270856; 23MAR2006; 0.271003; 0.271003; 24MAR2006; 0.270526; 0.270526; 25MAR2006; 0.270526; 0.270526; 26MAR2006; 0.270526; 0.270526; 27MAR2006; 0.270819; 0.270819; 28MAR2006; 0.270673; 0.270673; 29MAR2006; 0.270563; 0.270563; 30MAR2006; 0.270673; 0.270673; 31MAR2006; 0.271584; 0.271584; 01APR2006; 0.271584; 0.271584; 02APR2006; 0.271584; 0.271584; 03APR2006; 0.271606; 0.271606; 04APR2006; 0.271665; 0.271665; 05APR2006; 0.272272; 0.272272; 06APR2006; 0.272420; 0.272420; 07APR2006; 0.272494; 0.272494; 08APR2006; 0.272494; 0.272494; 09APR2006; 0.272494; 0.272494; 10APR2006; 0.272628; 0.272628; 11APR2006; 0.272628; 0.272628; 12APR2006; 0.272331; 0.272331; 13APR2006; 0.271924; 0.271924; 14APR2006; 0.272405; 0.272405; 15APR2006; 0.272405; 0.272405; 16APR2006; 0.272405; 0.272405; 17APR2006; 0.272442; 0.272442; 18APR2006; 0.272442; 0.272442; 19APR2006; 0.272628; 0.272628; 20APR2006; 0.273187; 0.273187; 21APR2006; 0.273373; 0.273373; 22APR2006; 0.273373; 0.273373; 23APR2006; 0.273373; 0.273373; 24APR2006; 0.273800; 0.273800; 25APR2006; 0.274612; 0.274612; 26APR2006; 0.274725; 0.274725; 27APR2006; 0.275330; 0.275330; 28APR2006; 0.275824; 0.275824; 29APR2006; 0.275824; 0.275824; 30APR2006; 0.275824; 0.275824; 01MAY2006; 0.275824; 0.275824; 02MAY2006; 0.276640; 0.276640; 03MAY2006; 0.277162; 0.277162; 04MAY2006; 0.276702; 0.276702; 05MAY2006; 0.277393; 0.277393; 06MAY2006; 0.277393; 0.277393; 07MAY2006; 0.277393; 0.277393; 08MAY2006; 0.278396; 0.278396; 09MAY2006; 0.278707; 0.278707; 10MAY2006; 0.272964; 0.272964; 11MAY2006; 0.279330; 0.279330; 12MAY2006; 0.279135; 0.279135; 13MAY2006; 0.279135; 0.279135; 14MAY2006; 0.279135; 0.279135; 15MAY2006; 0.277008; 0.277008; 16MAY2006; 0.277778; 0.277778; 17MAY2006; 0.279720; 0.279720; 18MAY2006; 0.277469; 0.277469; 19MAY2006; 0.277008; 0.277008; 20MAY2006; 0.277008; 0.277008; 21MAY2006; 0.277008; 0.277008; 22MAY2006; 0.275710; 0.275710; 23MAY2006; 0.276778; 0.276778; 24MAY2006; 0.274725; 0.274725; 25MAY2006; 0.274348; 0.274348; 26MAY2006; 0.274725; 0.274725; 27MAY2006; 0.274725; 0.274725; 28MAY2006; 0.274725; 0.274725; 29MAY2006; 0.274725; 0.274725; 30MAY2006; 0.276472; 0.276472; 31MAY2006; 0.275558; 0.275558; 01JUN2006; 0.274952; 0.274952; 02JUN2006; 0.274801; 0.274801; 03JUN2006; 0.274801; 0.274801; 04JUN2006; 0.274801; 0.274801; 05JUN2006; 0.275255; 0.275255; 06JUN2006; 0.274574; 0.274574; 07JUN2006; 0.273560; 0.273560; 08JUN2006; 0.272851; 0.272851; 09JUN2006; 0.272851; 0.272851; 10JUN2006; 0.272851; 0.272851; 11JUN2006; 0.272851; 0.272851; 12JUN2006; 0.272183; 0.272183; 13JUN2006; 0.271518; 0.271518; 14JUN2006; 0.271150; 0.271150; 15JUN2006; 0.273973; 0.273973; 16JUN2006; 0.274725; 0.274725; 17JUN2006; 0.274725; 0.274725; 18JUN2006; 0.274725; 0.274725; 19JUN2006; 0.272851; 0.272851; 20JUN2006; 0.272480; 0.272480; 21JUN2006; 0.273673; 0.273673; 22JUN2006; 0.273598; 0.273598; 23JUN2006; 0.271739; 0.271739; 24JUN2006; 0.271739; 0.271739; 25JUN2006; 0.271739; 0.271739; 26JUN2006; 0.271223; 0.271223; 27JUN2006; 0.271592; 0.271592; 28JUN2006; 0.271592; 0.271592; 29JUN2006; 0.271370; 0.271370; 30JUN2006; 0.272257; 0.272257; 01JUL2006; 0.272257; 0.272257; 02JUL2006; 0.272257; 0.272257; 03JUL2006; 0.273224; 0.273224; 04JUL2006; 0.273224; 0.273224; 05JUL2006; 0.274085; 0.274085; 06JUL2006; 0.273224; 0.273224; 07JUL2006; 0.273560; 0.273560; 08JUL2006; 0.273560; 0.273560; 09JUL2006; 0.273560; 0.273560; 10JUL2006; 0.274725; 0.274725; 11JUL2006; 0.273973; 0.273973; 12JUL2006; 0.273710; 0.273710; 13JUL2006; 0.273411; 0.273411; 14JUL2006; 0.272480; 0.272480; 15JUL2006; 0.272480; 0.272480; 16JUL2006; 0.272480; 0.272480; 17JUL2006; 0.271150; 0.271150; 18JUL2006; 0.271702; 0.271702; 19JUL2006; 0.270783; 0.270783; 20JUL2006; 0.271887; 0.271887; 21JUL2006; 0.271961; 0.271961; 22JUL2006; 0.271961; 0.271961; 23JUL2006; 0.271961; 0.271961; 24JUL2006; 0.270856; 0.270856; 25JUL2006; 0.271370; 0.271370; 26JUL2006; 0.271887; 0.271887; 27JUL2006; 0.272405; 0.272405; 28JUL2006; 0.272926; 0.272926; 29JUL2006; 0.272926; 0.272926; 30JUL2006; 0.272926; 0.272926; 31JUL2006; 0.273523; 0.273523; 01AUG2006; 0.272480; 0.272480; 02AUG2006; 0.272257; 0.272257; 03AUG2006; 0.271739; 0.271739; 04AUG2006; 0.272257; 0.272257; 05AUG2006; 0.272257; 0.272257; 06AUG2006; 0.272257; 0.272257; 07AUG2006; 0.273224; 0.273224; 08AUG2006; 0.272851; 0.272851; 09AUG2006; 0.273149; 0.273149; 10AUG2006; 0.273224; 0.273224; 11AUG2006; 0.272257; 0.272257; 12AUG2006; 0.272257; 0.272257; 13AUG2006; 0.272257; 0.272257; 14AUG2006; 0.271887; 0.271887; 15AUG2006; 0.271739; 0.271739; 16AUG2006; 0.271739; 0.271739; 17AUG2006; 0.272480; 0.272480; 18AUG2006; 0.272628; 0.272628; 19AUG2006; 0.272628; 0.272628; 20AUG2006; 0.272628; 0.272628; 21AUG2006; 0.272702; 0.272702; 22AUG2006; 0.272146; 0.272146; 23AUG2006; 0.272183; 0.272183; 24AUG2006; 0.271887; 0.271887; 25AUG2006; 0.271850; 0.271850; 26AUG2006; 0.271850; 0.271850; 27AUG2006; 0.271850; 0.271850; 28AUG2006; 0.271776; 0.271776; 29AUG2006; 0.271776; 0.271776; 30AUG2006; 0.271961; 0.271961; 31AUG2006; 0.271739; 0.271739; 01SEP2006; 0.272814; 0.272814; 02SEP2006; 0.272814; 0.272814; 03SEP2006; 0.272814; 0.272814; 04SEP2006; 0.272814; 0.272814; 05SEP2006; 0.274725; 0.274725; 06SEP2006; 0.274198; 0.274198; 07SEP2006; 0.274348; 0.274348; 08SEP2006; 0.273299; 0.273299; 09SEP2006; 0.273299; 0.273299; 10SEP2006; 0.273299; 0.273299; 11SEP2006; 0.272480; 0.272480; 12SEP2006; 0.272257; 0.272257; 13SEP2006; 0.272480; 0.272480; 14SEP2006; 0.272331; 0.272331; 15SEP2006; 0.272554; 0.272554; 16SEP2006; 0.272554; 0.272554; 17SEP2006; 0.272554; 0.272554; 18SEP2006; 0.271887; 0.271887; 19SEP2006; 0.271739; 0.271739; 20SEP2006; 0.271887; 0.271887; 21SEP2006; 0.272480; 0.272480; 22SEP2006; 0.272183; 0.272183; 23SEP2006; 0.272183; 0.272183; 24SEP2006; 0.272183; 0.272183; 25SEP2006; 0.271850; 0.271850; 26SEP2006; 0.271887; 0.271887; 27SEP2006; 0.271665; 0.271665; 28SEP2006; 0.271370; 0.271370; 29SEP2006; 0.271370; 0.271370; 30SEP2006; 0.271370; 0.271370; 01OCT2006; 0.271370; 0.271370; 02OCT2006; 0.271223; 0.271223; 03OCT2006; 0.271334; 0.271334; 04OCT2006; 0.271003; 0.271003; 05OCT2006; 0.271481; 0.271481; 06OCT2006; 0.271003; 0.271003; 07OCT2006; 0.271003; 0.271003; 08OCT2006; 0.271003; 0.271003; 09OCT2006; 0.271003; 0.271003; 10OCT2006; 0.270783; 0.270783; 11OCT2006; 0.270709; 0.270709; 12OCT2006; 0.270819; 0.270819; 13OCT2006; 0.271665; 0.271665; 14OCT2006; 0.271665; 0.271665; 15OCT2006; 0.271665; 0.271665; 16OCT2006; 0.271592; 0.271592; 17OCT2006; 0.272183; 0.272183; 18OCT2006; 0.272405; 0.272405; 19OCT2006; 0.272257; 0.272257; 20OCT2006; 0.272183; 0.272183; 21OCT2006; 0.272183; 0.272183; 22OCT2006; 0.272183; 0.272183; 23OCT2006; 0.272183; 0.272183; 24OCT2006; 0.272183; 0.272183; 25OCT2006; 0.272183; 0.272183; 26OCT2006; 0.272777; 0.272777; 27OCT2006; 0.273973; 0.273973; 28OCT2006; 0.273973; 0.273973; 29OCT2006; 0.273973; 0.273973; 30OCT2006; 0.274650; 0.274650; 31OCT2006; 0.273898; 0.273898; 01NOV2006; 0.274085; 0.274085; 02NOV2006; 0.274123; 0.274123; 03NOV2006; 0.274311; 0.274311; 04NOV2006; 0.274311; 0.274311; 05NOV2006; 0.274311; 0.274311; 06NOV2006; 0.273448; 0.273448; 07NOV2006; 0.274273; 0.274273; 08NOV2006; 0.274725; 0.274725; 09NOV2006; 0.274725; 0.274725; 10NOV2006; 0.275028; 0.275028; 11NOV2006; 0.275028; 0.275028; 12NOV2006; 0.275028; 0.275028; 13NOV2006; 0.275179; 0.275179; 14NOV2006; 0.274348; 0.274348; 15NOV2006; 0.274348; 0.274348; 16NOV2006; 0.274348; 0.274348; 17NOV2006; 0.273973; 0.273973; 18NOV2006; 0.273973; 0.273973; 19NOV2006; 0.273973; 0.273973; 20NOV2006; 0.274085; 0.274085; 21NOV2006; 0.274085; 0.274085; 22NOV2006; 0.274499; 0.274499; 23NOV2006; 0.274499; 0.274499; 24NOV2006; 0.275255; 0.275255; 25NOV2006; 0.275255; 0.275255; 26NOV2006; 0.275255; 0.275255; 27NOV2006; 0.275028; 0.275028; 28NOV2006; 0.274876; 0.274876; 29NOV2006; 0.275862; 0.275862; 30NOV2006; 0.276549; 0.276549; 01DEC2006; 0.278474; 0.278474; 02DEC2006; 0.278474; 0.278474; 03DEC2006; 0.278474; 0.278474; 04DEC2006; 0.278746; 0.278746; 05DEC2006; 0.273795; 0.273795; 06DEC2006; 0.274053; 0.274053; 07DEC2006; 0.274331; 0.274331; 08DEC2006; 0.274624; 0.274624; 09DEC2006; 0.274624; 0.274624; 10DEC2006; 0.274624; 0.274624; 11DEC2006; 0.274904; 0.274904; 12DEC2006; 0.275143; 0.275143; 13DEC2006; 0.275420; 0.275420; 14DEC2006; 0.275671; 0.275671; 15DEC2006; 0.281770; 0.281770; 16DEC2006; 0.281770; 0.281770; 17DEC2006; 0.281770; 0.281770; 18DEC2006; 0.281452; 0.281452; 19DEC2006; 0.279814; 0.279814; 20DEC2006; 0.282326; 0.282326; 21DEC2006; 0.282965; 0.282965; 22DEC2006; 0.283126; 0.283126; 23DEC2006; 0.283126; 0.283126; 24DEC2006; 0.283126; 0.283126; 25DEC2006; 0.283126; 0.283126; 26DEC2006; 0.282725; 0.282725; 27DEC2006; 0.283286; 0.283286; 28DEC2006; 0.283326; 0.283326; 29DEC2006; 0.283527; 0.283527; 30DEC2006; 0.283527; 0.283527; 31DEC2006; 0.283527; 0.283527; 01JAN2007; 0.283527; 0.283527; 02JAN2007; 0.283286; 0.283286; 03JAN2007; 0.278494; 0.278494; 04JAN2007; 0.284091; 0.284091; 05JAN2007; 0.284819; 0.284819; 06JAN2007; 0.284819; 0.284819; 07JAN2007; 0.284819; 0.284819; 08JAN2007; 0.284698; 0.284698; 09JAN2007; 0.285144; 0.285144; 10JAN2007; 0.284576; 0.284576; 11JAN2007; 0.284333; 0.284333; 12JAN2007; 0.284738; 0.284738; 13JAN2007; 0.284738; 0.284738; 14JAN2007; 0.284738; 0.284738; 15JAN2007; 0.284738; 0.284738; 16JAN2007; 0.285633; 0.285633; 17JAN2007; 0.285714; 0.285714; 18JAN2007; 0.285714; 0.285714; 19JAN2007; 0.285796; 0.285796; 20JAN2007; 0.285796; 0.285796; 21JAN2007; 0.285796; 0.285796; 22JAN2007; 0.285673; 0.285673; 23JAN2007; 0.285673; 0.285673; 24JAN2007; 0.285755; 0.285755; 25JAN2007; 0.285714; 0.285714; 26JAN2007; 0.285714; 0.285714; 27JAN2007; 0.285714; 0.285714; 28JAN2007; 0.285714; 0.285714; 29JAN2007; 0.285633; 0.285633; 30JAN2007; 0.285608; 0.285608; 31JAN2007; 0.285714; 0.285714; 01FEB2007; 0.285714; 0.285714; 02FEB2007; 0.285714; 0.285714; 03FEB2007; 0.285714; 0.285714; 04FEB2007; 0.285714; 0.285714; 05FEB2007; 0.285714; 0.285714; 06FEB2007; 0.286082; 0.286082; 07FEB2007; 0.286328; 0.286328; 08FEB2007; 0.286287; 0.286287; 09FEB2007; 0.286303; 0.286303; 10FEB2007; 0.286303; 0.286303; 11FEB2007; 0.286303; 0.286303; 12FEB2007; 0.286344; 0.286344; 13FEB2007; 0.285796; 0.285796; 14FEB2007; 0.286082; 0.286082; 15FEB2007; 0.286123; 0.286123; 16FEB2007; 0.286369; 0.286369; 17FEB2007; 0.286369; 0.286369; 18FEB2007; 0.286369; 0.286369; 19FEB2007; 0.286369; 0.286369; 20FEB2007; 0.286328; 0.286328; 21FEB2007; 0.286328; 0.286328; 22FEB2007; 0.286205; 0.286205; 23FEB2007; 0.286369; 0.286369; 24FEB2007; 0.286369; 0.286369; 25FEB2007; 0.286369; 0.286369; 26FEB2007; 0.286451; 0.286451; 27FEB2007; 0.286205; 0.286205; 28FEB2007; 0.285714; 0.285714; 01MAR2007; 0.285307; 0.285307; 02MAR2007; 0.285144; 0.285144; 03MAR2007; 0.285144; 0.285144; 04MAR2007; 0.285144; 0.285144; 05MAR2007; 0.284414; 0.284414; 06MAR2007; 0.284738; 0.284738; 07MAR2007; 0.284981; 0.284981; 08MAR2007; 0.285225; 0.285225; 09MAR2007; 0.285551; 0.285551; 10MAR2007; 0.285551; 0.285551; 11MAR2007; 0.285551; 0.285551; 12MAR2007; 0.285714; 0.285714; 13MAR2007; 0.285225; 0.285225; 14MAR2007; 0.284535; 0.284535; 15MAR2007; 0.284819; 0.284819; 16MAR2007; 0.284779; 0.284779; 17MAR2007; 0.284779; 0.284779; 18MAR2007; 0.284779; 0.284779; 19MAR2007; 0.285592; 0.285592; 20MAR2007; 0.286074; 0.286074; 21MAR2007; 0.288184; 0.288184; 22MAR2007; 0.288226; 0.288226; 23MAR2007; 0.289226; 0.289226; 24MAR2007; 0.289226; 0.289226; 25MAR2007; 0.289226; 0.289226; 26MAR2007; 0.289603; 0.289603; 27MAR2007; 0.289628; 0.289628; 28MAR2007; 0.288892; 0.288892; 29MAR2007; 0.289855; 0.289855; 30MAR2007; 0.289352; 0.289352; 31MAR2007; 0.289352; 0.289352; 01APR2007; 0.289352; 0.289352; 02APR2007; 0.289184; 0.289184; 03APR2007; 0.289017; 0.289017; 04APR2007; 0.289436; 0.289436; 05APR2007; 0.289939; 0.289939; 06APR2007; 0.290023; 0.290023; 07APR2007; 0.290023; 0.290023; 08APR2007; 0.290023; 0.290023; 09APR2007; 0.290276; 0.290276; 10APR2007; 0.290149; 0.290149; 11APR2007; 0.289939; 0.289939; 12APR2007; 0.290192; 0.290192; 13APR2007; 0.290613; 0.290613; 14APR2007; 0.290613; 0.290613; 15APR2007; 0.290613; 0.290613; 16APR2007; 0.290782; 0.290782; 17APR2007; 0.291206; 0.291206; 18APR2007; 0.291715; 0.291715; 19APR2007; 0.291800; 0.291800; 20APR2007; 0.292398; 0.292398; 21APR2007; 0.292398; 0.292398; 22APR2007; 0.292398; 0.292398; 23APR2007; 0.292398; 0.292398; 24APR2007; 0.292398; 0.292398; 25APR2007; 0.292483; 0.292483; 26APR2007; 0.292398; 0.292398; 27APR2007; 0.292398; 0.292398; 28APR2007; 0.292398; 0.292398; 29APR2007; 0.292398; 0.292398; 30APR2007; 0.292398; 0.292398; 01MAY2007; 0.292398; 0.292398; 02MAY2007; 0.291928; 0.291928; 03MAY2007; 0.292869; 0.292869; 04MAY2007; 0.292783; 0.292783; 05MAY2007; 0.292783; 0.292783; 06MAY2007; 0.292783; 0.292783; 07MAY2007; 0.292997; 0.292997; 08MAY2007; 0.293556; 0.293556; 09MAY2007; 0.294377; 0.294377; 10MAY2007; 0.293988; 0.293988; 11MAY2007; 0.294161; 0.294161; 12MAY2007; 0.294161; 0.294161; 13MAY2007; 0.294161; 0.294161; 14MAY2007; 0.294247; 0.294247; 15MAY2007; 0.294291; 0.294291; 16MAY2007; 0.294334; 0.294334; 17MAY2007; 0.293988; 0.293988; 18MAY2007; 0.294855; 0.294855; 19MAY2007; 0.294855; 0.294855; 20MAY2007; 0.294855; 0.294855; 21MAY2007; 0.294898; 0.294898; 22MAY2007; 0.295596; 0.295596; 23MAY2007; 0.295377; 0.295377; 24MAY2007; 0.295508; 0.295508; 25MAY2007; 0.294985; 0.294985; 26MAY2007; 0.294985; 0.294985; 27MAY2007; 0.294985; 0.294985; 28MAY2007; 0.294985; 0.294985; 29MAY2007; 0.294811; 0.294811; 30MAY2007; 0.293988; 0.293988; 31MAY2007; 0.294377; 0.294377; 01JUN2007; 0.294377; 0.294377; 02JUN2007; 0.294377; 0.294377; 03JUN2007; 0.294377; 0.294377; 04JUN2007; 0.294638; 0.294638; 05JUN2007; 0.293600; 0.293600; 06JUN2007; 0.291375; 0.291375; 07JUN2007; 0.291078; 0.291078; 08JUN2007; 0.288976; 0.288976; 09JUN2007; 0.288976; 0.288976; 10JUN2007; 0.288976; 0.288976; 11JUN2007; 0.288268; 0.288268; 12JUN2007; 0.289519; 0.289519; 13JUN2007; 0.288684; 0.288684; 14JUN2007; 0.289436; 0.289436; 15JUN2007; 0.290655; 0.290655; 16JUN2007; 0.290655; 0.290655; 17JUN2007; 0.290655; 0.290655; 18JUN2007; 0.291928; 0.291928; 19JUN2007; 0.291121; 0.291121; 20JUN2007; 0.291800; 0.291800; 21JUN2007; 0.289645; 0.289645; 22JUN2007; 0.289771; 0.289771; 23JUN2007; 0.289771; 0.289771; 24JUN2007; 0.289771; 0.289771; 25JUN2007; 0.288767; 0.288767; 26JUN2007; 0.287853; 0.287853; 27JUN2007; 0.287274; 0.287274; 28JUN2007; 0.288600; 0.288600; 29JUN2007; 0.289855; 0.289855; 30JUN2007; 0.289855; 0.289855; 01JUL2007; 0.289855; 0.289855; 02JUL2007; 0.291375; 0.291375; 03JUL2007; 0.290360; 0.290360; 04JUL2007; 0.290360; 0.290360; 05JUL2007; 0.290276; 0.290276; 06JUL2007; 0.290107; 0.290107; 07JUL2007; 0.290107; 0.290107; 08JUL2007; 0.290107; 0.290107; 09JUL2007; 0.290867; 0.290867; 10JUL2007; 0.290909; 0.290909; 11JUL2007; 0.289939; 0.289939; 12JUL2007; 0.289981; 0.289981; 13JUL2007; 0.290867; 0.290867; 14JUL2007; 0.290867; 0.290867; 15JUL2007; 0.290867; 0.290867; 16JUL2007; 0.290698; 0.290698; 17JUL2007; 0.290529; 0.290529; 18JUL2007; 0.290613; 0.290613; 19JUL2007; 0.291460; 0.291460; 20JUL2007; 0.292269; 0.292269; 21JUL2007; 0.292269; 0.292269; 22JUL2007; 0.292269; 0.292269; 23JUL2007; 0.293427; 0.293427; 24JUL2007; 0.293945; 0.293945; 25JUL2007; 0.291588; 0.291588; 26JUL2007; 0.289436; 0.289436; 27JUL2007; 0.288475; 0.288475; 28JUL2007; 0.288475; 0.288475; 29JUL2007; 0.288475; 0.288475; 30JUL2007; 0.288934; 0.288934; 31JUL2007; 0.289268; 0.289268; 01AUG2007; 0.288850; 0.288850; 02AUG2007; 0.289101; 0.289101; 03AUG2007; 0.288725; 0.288725; 04AUG2007; 0.288725; 0.288725; 05AUG2007; 0.288725; 0.288725; 06AUG2007; 0.288600; 0.288600; 07AUG2007; 0.288309; 0.288309; 08AUG2007; 0.289813; 0.289813; 09AUG2007; 0.288143; 0.288143; 10AUG2007; 0.287274; 0.287274; 11AUG2007; 0.287274; 0.287274; 12AUG2007; 0.287274; 0.287274; 13AUG2007; 0.287977; 0.287977; 14AUG2007; 0.287480; 0.287480; 15AUG2007; 0.286615; 0.286615; 16AUG2007; 0.284091; 0.284091; 17AUG2007; 0.284657; 0.284657; 18AUG2007; 0.284657; 0.284657; 19AUG2007; 0.284657; 0.284657; 20AUG2007; 0.286328; 0.286328; 21AUG2007; 0.286041; 0.286041; 22AUG2007; 0.287770; 0.287770; 23AUG2007; 0.287604; 0.287604; 24AUG2007; 0.286985; 0.286985; 25AUG2007; 0.286985; 0.286985; 26AUG2007; 0.286985; 0.286985; 27AUG2007; 0.287274; 0.287274; 28AUG2007; 0.286123; 0.286123; 29AUG2007; 0.285592; 0.285592; 30AUG2007; 0.285470; 0.285470; 31AUG2007; 0.285592; 0.285592; 01SEP2007; 0.285592; 0.285592; 02SEP2007; 0.285592; 0.285592; 03SEP2007; 0.285592; 0.285592; 04SEP2007; 0.285030; 0.285030; 05SEP2007; 0.285144; 0.285144; 06SEP2007; 0.285567; 0.285567; 07SEP2007; 0.284779; 0.284779; 08SEP2007; 0.284779; 0.284779; 09SEP2007; 0.284779; 0.284779; 10SEP2007; 0.284900; 0.284900; 11SEP2007; 0.285144; 0.285144; 12SEP2007; 0.286615; 0.286615; 13SEP2007; 0.287604; 0.287604; 14SEP2007; 0.287770; 0.287770; 15SEP2007; 0.287770; 0.287770; 16SEP2007; 0.287770; 0.287770; 17SEP2007; 0.286738; 0.286738; 18SEP2007; 0.287109; 0.287109; 19SEP2007; 0.290909; 0.290909; 20SEP2007; 0.290951; 0.290951; 21SEP2007; 0.290444; 0.290444; 22SEP2007; 0.290444; 0.290444; 23SEP2007; 0.290444; 0.290444; 24SEP2007; 0.291886; 0.291886; 25SEP2007; 0.290909; 0.290909; 26SEP2007; 0.291928; 0.291928; 27SEP2007; 0.293040; 0.293040; 28SEP2007; 0.293686; 0.293686; 29SEP2007; 0.293686; 0.293686; 30SEP2007; 0.293686; 0.293686; 01OCT2007; 0.287587; 0.287587; 02OCT2007; 0.293772; 0.293772; 03OCT2007; 0.293600; 0.293600; 04OCT2007; 0.293298; 0.293298; 05OCT2007; 0.288094; 0.288094; 06OCT2007; 0.288094; 0.288094; 07OCT2007; 0.288094; 0.288094; 08OCT2007; 0.288281; 0.288281; 09OCT2007; 0.294334; 0.294334; 10OCT2007; 0.288622; 0.288622; 11OCT2007; 0.288875; 0.288875; 12OCT2007; 0.289229; 0.289229; 13OCT2007; 0.289229; 0.289229; 14OCT2007; 0.289229; 0.289229; 15OCT2007; 0.289545; 0.289545; 16OCT2007; 0.295596; 0.295596; 17OCT2007; 0.296384; 0.296384; 18OCT2007; 0.290251; 0.290251; 19OCT2007; 0.290488; 0.290488; 20OCT2007; 0.290488; 0.290488; 21OCT2007; 0.290488; 0.290488; 22OCT2007; 0.295290; 0.295290; 23OCT2007; 0.296516; 0.296516; 24OCT2007; 0.296736; 0.296736; 25OCT2007; 0.291486; 0.291486; 26OCT2007; 0.291804; 0.291804; 27OCT2007; 0.291804; 0.291804; 28OCT2007; 0.291804; 0.291804; 29OCT2007; 0.292147; 0.292147; 30OCT2007; 0.298909; 0.298909; 31OCT2007; 0.292834; 0.292834; 01NOV2007; 0.298552; 0.298552; 02NOV2007; 0.299401; 0.299401; 03NOV2007; 0.299401; 0.299401; 04NOV2007; 0.299401; 0.299401; 05NOV2007; 0.298374; 0.298374; 06NOV2007; 0.299491; 0.299491; 07NOV2007; 0.300165; 0.300165; 08NOV2007; 0.299715; 0.299715; 09NOV2007; 0.300526; 0.300526; 10NOV2007; 0.300526; 0.300526; 11NOV2007; 0.300526; 0.300526; 12NOV2007; 0.300526; 0.300526; 13NOV2007; 0.299177; 0.299177; 14NOV2007; 0.298730; 0.298730; 15NOV2007; 0.295814; 0.295814; 16NOV2007; 0.296472; 0.296472; 17NOV2007; 0.296472; 0.296472; 18NOV2007; 0.296472; 0.296472; 19NOV2007; 0.296384; 0.296384; 20NOV2007; 0.297309; 0.297309; 21NOV2007; 0.294724; 0.294724; 22NOV2007; 0.294724; 0.294724; 23NOV2007; 0.296956; 0.296956; 24NOV2007; 0.296956; 0.296956; 25NOV2007; 0.296956; 0.296956; 26NOV2007; 0.297663; 0.297663; 27NOV2007; 0.296472; 0.296472; 28NOV2007; 0.296912; 0.296912; 29NOV2007; 0.296824; 0.296824; 30NOV2007; 0.298107; 0.298107; 01DEC2007; 0.298107; 0.298107; 02DEC2007; 0.298107; 0.298107; 03DEC2007; 0.298107; 0.298107; 04DEC2007; 0.299177; 0.299177; 05DEC2007; 0.299356; 0.299356; 06DEC2007; 0.299222; 0.299222; 07DEC2007; 0.301341; 0.301341; 08DEC2007; 0.301341; 0.301341; 09DEC2007; 0.301341; 0.301341; 10DEC2007; 0.301341; 0.301341; 11DEC2007; 0.302115; 0.302115; 12DEC2007; 0.302252; 0.302252; 13DEC2007; 0.301705; 0.301705; 14DEC2007; 0.300436; 0.300436; 15DEC2007; 0.300436; 0.300436; 16DEC2007; 0.300436; 0.300436; 17DEC2007; 0.298820; 0.298820; 18DEC2007; 0.298579; 0.298579; 19DEC2007; 0.298383; 0.298383; 20DEC2007; 0.298463; 0.298463; 21DEC2007; 0.299070; 0.299070; 22DEC2007; 0.299070; 0.299070; 23DEC2007; 0.299070; 0.299070; 24DEC2007; 0.299608; 0.299608; 25DEC2007; 0.299608; 0.299608; 26DEC2007; 0.299751; 0.299751; 27DEC2007; 0.300436; 0.300436; 28DEC2007; 0.301196; 0.301196; 29DEC2007; 0.301196; 0.301196; 30DEC2007; 0.301196; 0.301196; 31DEC2007; 0.302508; 0.302508; 01JAN2008; 0.302508; 0.302508; 02JAN2008; 0.302170; 0.302170; 03JAN2008; 0.304618; 0.304618; 04JAN2008; 0.304155; 0.304155; 05JAN2008; 0.304155; 0.304155; 06JAN2008; 0.304155; 0.304155; 07JAN2008; 0.304878; 0.304878; 08JAN2008; 0.305764; 0.305764; 09JAN2008; 0.306232; 0.306232; 10JAN2008; 0.305904; 0.305904; 11JAN2008; 0.299817; 0.299817; 12JAN2008; 0.299817; 0.299817; 13JAN2008; 0.299817; 0.299817; 14JAN2008; 0.300022; 0.300022; 15JAN2008; 0.306711; 0.306711; 16JAN2008; 0.305064; 0.305064; 17JAN2008; 0.305018; 0.305018; 18JAN2008; 0.305297; 0.305297; 19JAN2008; 0.305297; 0.305297; 20JAN2008; 0.305297; 0.305297; 21JAN2008; 0.305297; 0.305297; 22JAN2008; 0.305241; 0.305241; 23JAN2008; 0.305045; 0.305045; 24JAN2008; 0.306401; 0.306401; 25JAN2008; 0.308547; 0.308547; 26JAN2008; 0.308547; 0.308547; 27JAN2008; 0.308547; 0.308547; 28JAN2008; 0.308737; 0.308737; 29JAN2008; 0.309167; 0.309167; 30JAN2008; 0.309071; 0.309071; 31JAN2008; 0.309071; 0.309071; 01FEB2008; 0.309502; 0.309502; 02FEB2008; 0.309502; 0.309502; 03FEB2008; 0.309502; 0.309502; 04FEB2008; 0.309741; 0.309741; 05FEB2008; 0.308880; 0.308880; 06FEB2008; 0.309837; 0.309837; 07FEB2008; 0.309741; 0.309741; 08FEB2008; 0.309598; 0.309598; 09FEB2008; 0.309598; 0.309598; 10FEB2008; 0.309598; 0.309598; 11FEB2008; 0.308356; 0.308356; 12FEB2008; 0.309789; 0.309789; 13FEB2008; 0.308737; 0.308737; 14FEB2008; 0.309215; 0.309215; 15FEB2008; 0.310463; 0.310463; 16FEB2008; 0.310463; 0.310463; 17FEB2008; 0.310463; 0.310463; 18FEB2008; 0.310463; 0.310463; 19FEB2008; 0.310463; 0.310463; 20FEB2008; 0.310174; 0.310174; 21FEB2008; 0.310665; 0.310665; 22FEB2008; 0.311197; 0.311197; 23FEB2008; 0.311197; 0.311197; 24FEB2008; 0.311197; 0.311197; 25FEB2008; 0.311449; 0.311449; 26FEB2008; 0.311400; 0.311400; 27FEB2008; 0.313087; 0.313087; 28FEB2008; 0.312989; 0.312989; 29FEB2008; 0.312842; 0.312842; 01MAR2008; 0.312842; 0.312842; 02MAR2008; 0.312842; 0.312842; 03MAR2008; 0.312803; 0.312803; 04MAR2008; 0.313775; 0.313775; 05MAR2008; 0.314515; 0.314515; 06MAR2008; 0.315657; 0.315657; 07MAR2008; 0.315657; 0.315657; 08MAR2008; 0.315657; 0.315657; 09MAR2008; 0.315657; 0.315657; 10MAR2008; 0.312354; 0.312354; 11MAR2008; 0.313824; 0.313824; 12MAR2008; 0.315607; 0.315607; 13MAR2008; 0.317058; 0.317058; 14MAR2008; 0.316456; 0.316456; 15MAR2008; 0.316456; 0.316456; 16MAR2008; 0.316456; 0.316456; 17MAR2008; 0.313824; 0.313824; 18MAR2008; 0.317108; 0.317108; 19MAR2008; 0.314663; 0.314663; 20MAR2008; 0.312793; 0.312793; 21MAR2008; 0.314663; 0.314663; 22MAR2008; 0.314663; 0.314663; 23MAR2008; 0.314663; 0.314663; 24MAR2008; 0.311526; 0.311526; 25MAR2008; 0.312647; 0.312647; 26MAR2008; 0.312842; 0.312842; 27MAR2008; 0.311381; 0.311381; 28MAR2008; 0.312940; 0.312940; 29MAR2008; 0.312940; 0.312940; 30MAR2008; 0.312940; 0.312940; 31MAR2008; 0.313283; 0.313283; 01APR2008; 0.314812; 0.314812; 02APR2008; 0.314120; 0.314120; 03APR2008; 0.313676; 0.313676; 04APR2008; 0.313234; 0.313234; 05APR2008; 0.313234; 0.313234; 06APR2008; 0.313234; 0.313234; 07APR2008; 0.313922; 0.313922; 08APR2008; 0.313824; 0.313824; 09APR2008; 0.314465; 0.314465; 10APR2008; 0.318066; 0.318066; 11APR2008; 0.318097; 0.318097; 12APR2008; 0.318097; 0.318097; 13APR2008; 0.318097; 0.318097; 14APR2008; 0.316456; 0.316456; 15APR2008; 0.316106; 0.316106; 16APR2008; 0.317914; 0.317914; 17APR2008; 0.318471; 0.318471; 18APR2008; 0.317763; 0.317763; 19APR2008; 0.317763; 0.317763; 20APR2008; 0.317763; 0.317763; 21APR2008; 0.318016; 0.318016; 22APR2008; 0.318776; 0.318776; 23APR2008; 0.319030; 0.319030; 24APR2008; 0.317511; 0.317511; 25APR2008; 0.316506; 0.316506; 26APR2008; 0.316506; 0.316506; 27APR2008; 0.316506; 0.316506; 28APR2008; 0.316756; 0.316756; 29APR2008; 0.317158; 0.317158; 30APR2008; 0.316606; 0.316606; 01MAY2008; 0.316556; 0.316556; 02MAY2008; 0.316306; 0.316306; 03MAY2008; 0.316306; 0.316306; 04MAY2008; 0.316306; 0.316306; 05MAY2008; 0.316306; 0.316306; 06MAY2008; 0.317511; 0.317511; 07MAY2008; 0.314416; 0.314416; 08MAY2008; 0.312451; 0.312451; 09MAY2008; 0.312256; 0.312256; 10MAY2008; 0.312256; 0.312256; 11MAY2008; 0.312256; 0.312256; 12MAY2008; 0.312159; 0.312159; 13MAY2008; 0.310414; 0.310414; 14MAY2008; 0.315160; 0.315160; 15MAY2008; 0.314959; 0.314959; 16MAY2008; 0.309741; 0.309741; 17MAY2008; 0.309741; 0.309741; 18MAY2008; 0.309741; 0.309741; 19MAY2008; 0.308547; 0.308547; 20MAY2008; 0.308119; 0.308119; 21MAY2008; 0.310752; 0.310752; 22MAY2008; 0.312207; 0.312207; 23MAY2008; 0.311139; 0.311139; 24MAY2008; 0.311139; 0.311139; 25MAY2008; 0.311139; 0.311139; 26MAY2008; 0.311139; 0.311139; 27MAY2008; 0.308071; 0.308071; 28MAY2008; 0.309550; 0.309550; 29MAY2008; 0.308119; 0.308119; 30MAY2008; 0.309167; 0.309167; 31MAY2008; 0.309167; 0.309167; 01JUN2008; 0.309167; 0.309167; 02JUN2008; 0.310463; 0.310463; 03JUN2008; 0.309981; 0.309981; 04JUN2008; 0.307409; 0.307409; 05JUN2008; 0.309119; 0.309119; 06JUN2008; 0.313438; 0.313438; 07JUN2008; 0.313438; 0.313438; 08JUN2008; 0.313438; 0.313438; 09JUN2008; 0.306513; 0.306513; 10JUN2008; 0.312849; 0.312849; 11JUN2008; 0.306373; 0.306373; 12JUN2008; 0.305951; 0.305951; 13JUN2008; 0.305764; 0.305764; 14JUN2008; 0.305764; 0.305764; 15JUN2008; 0.305764; 0.305764; 16JUN2008; 0.305623; 0.305623; 17JUN2008; 0.308594; 0.308594; 18JUN2008; 0.307220; 0.307220; 19JUN2008; 0.306748; 0.306748; 20JUN2008; 0.306607; 0.306607; 21JUN2008; 0.306607; 0.306607; 22JUN2008; 0.306607; 0.306607; 23JUN2008; 0.306373; 0.306373; 24JUN2008; 0.307267; 0.307267; 25JUN2008; 0.306560; 0.306560; 26JUN2008; 0.307050; 0.307050; 27JUN2008; 0.306748; 0.306748; 28JUN2008; 0.306748; 0.306748; 29JUN2008; 0.306748; 0.306748; 30JUN2008; 0.306138; 0.306138; 01JUL2008; 0.305018; 0.305018; 02JUL2008; 0.305904; 0.305904; 03JUL2008; 0.306279; 0.306279; 04JUL2008; 0.306279; 0.306279; 05JUL2008; 0.306279; 0.306279; 06JUL2008; 0.306279; 0.306279; 07JUL2008; 0.306373; 0.306373; 08JUL2008; 0.307503; 0.307503; 09JUL2008; 0.308452; 0.308452; 10JUL2008; 0.308976; 0.308976; 11JUL2008; 0.309454; 0.309454; 12JUL2008; 0.309454; 0.309454; 13JUL2008; 0.309454; 0.309454; 14JUL2008; 0.310029; 0.310029; 15JUL2008; 0.311042; 0.311042; 16JUL2008; 0.310078; 0.310078; 17JUL2008; 0.309339; 0.309339; 18JUL2008; 0.309195; 0.309195; 19JUL2008; 0.309195; 0.309195; 20JUL2008; 0.309195; 0.309195; 21JUL2008; 0.309339; 0.309339; 22JUL2008; 0.309119; 0.309119; 23JUL2008; 0.308833; 0.308833; 24JUL2008; 0.307220; 0.307220; 25JUL2008; 0.305998; 0.305998; 26JUL2008; 0.305998; 0.305998; 27JUL2008; 0.305998; 0.305998; 28JUL2008; 0.306279; 0.306279; 29JUL2008; 0.306279; 0.306279; 30JUL2008; 0.306654; 0.306654; 31JUL2008; 0.307078; 0.307078; 01AUG2008; 0.306748; 0.306748; 02AUG2008; 0.306748; 0.306748; 03AUG2008; 0.306748; 0.306748; 04AUG2008; 0.306110; 0.306110; 05AUG2008; 0.304646; 0.304646; 06AUG2008; 0.305297; 0.305297; 07AUG2008; 0.303998; 0.303998; 08AUG2008; 0.301932; 0.301932; 09AUG2008; 0.301932; 0.301932; 10AUG2008; 0.301932; 0.301932; 11AUG2008; 0.301341; 0.301341; 12AUG2008; 0.301250; 0.301250; 13AUG2008; 0.300797; 0.300797; 14AUG2008; 0.299850; 0.299850; 15AUG2008; 0.306497; 0.306497; 16AUG2008; 0.306497; 0.306497; 17AUG2008; 0.306497; 0.306497; 18AUG2008; 0.300300; 0.300300; 19AUG2008; 0.299760; 0.299760; 20AUG2008; 0.299940; 0.299940; 21AUG2008; 0.300255; 0.300255; 22AUG2008; 0.299491; 0.299491; 23AUG2008; 0.299491; 0.299491; 24AUG2008; 0.299491; 0.299491; 25AUG2008; 0.305441; 0.305441; 26AUG2008; 0.305179; 0.305179; 27AUG2008; 0.304886; 0.304886; 28AUG2008; 0.304655; 0.304655; 29AUG2008; 0.304398; 0.304398; 30AUG2008; 0.304398; 0.304398; 31AUG2008; 0.304398; 0.304398; 01SEP2008; 0.304398; 0.304398; 02SEP2008; 0.304111; 0.304111; 03SEP2008; 0.303774; 0.303774; 04SEP2008; 0.303361; 0.303361; 05SEP2008; 0.302902; 0.302902; 06SEP2008; 0.302902; 0.302902; 07SEP2008; 0.302902; 0.302902; 08SEP2008; 0.302404; 0.302404; 09SEP2008; 0.301951; 0.301951; 10SEP2008; 0.301453; 0.301453; 11SEP2008; 0.300896; 0.300896; 12SEP2008; 0.300351; 0.300351; 13SEP2008; 0.300351; 0.300351; 14SEP2008; 0.300351; 0.300351; 15SEP2008; 0.299889; 0.299889; 16SEP2008; 0.299420; 0.299420; 17SEP2008; 0.298939; 0.298939; 18SEP2008; 0.298414; 0.298414; 19SEP2008; 0.291452; 0.291452; 20SEP2008; 0.291452; 0.291452; 21SEP2008; 0.291452; 0.291452; 22SEP2008; 0.292697; 0.292697; 23SEP2008; 0.293427; 0.293427; 24SEP2008; 0.292398; 0.292398; 25SEP2008; 0.292099; 0.292099; 26SEP2008; 0.291206; 0.291206; 27SEP2008; 0.291206; 0.291206; 28SEP2008; 0.291206; 0.291206; 29SEP2008; 0.290318; 0.290318; 30SEP2008; 0.290824; 0.290824; 01OCT2008; 0.290453; 0.290453; 02OCT2008; 0.290065; 0.290065; 03OCT2008; 0.288600; 0.288600; 04OCT2008; 0.288600; 0.288600; 05OCT2008; 0.288600; 0.288600; 06OCT2008; 0.293835; 0.293835; 07OCT2008; 0.293429; 0.293429; 08OCT2008; 0.293059; 0.293059; 09OCT2008; 0.292675; 0.292675; 10OCT2008; 0.292307; 0.292307; 11OCT2008; 0.292307; 0.292307; 12OCT2008; 0.292307; 0.292307; 13OCT2008; 0.292307; 0.292307; 14OCT2008; 0.285959; 0.285959; 15OCT2008; 0.291610; 0.291610; 16OCT2008; 0.291217; 0.291217; 17OCT2008; 0.290825; 0.290825; 18OCT2008; 0.290825; 0.290825; 19OCT2008; 0.290825; 0.290825; 20OCT2008; 0.283930; 0.283930; 21OCT2008; 0.283527; 0.283527; 22OCT2008; 0.289606; 0.289606; 23OCT2008; 0.289254; 0.289254; 24OCT2008; 0.288897; 0.288897; 25OCT2008; 0.288897; 0.288897; 26OCT2008; 0.288897; 0.288897; 27OCT2008; 0.288460; 0.288460; 28OCT2008; 0.288041; 0.288041; 29OCT2008; 0.287652; 0.287652; 30OCT2008; 0.283326; 0.283326; 31OCT2008; 0.281928; 0.281928; 01NOV2008; 0.281928; 0.281928; 02NOV2008; 0.281928; 0.281928; 03NOV2008; 0.284172; 0.284172; 04NOV2008; 0.283070; 0.283070; 05NOV2008; 0.284051; 0.284051; 06NOV2008; 0.282526; 0.282526; 07NOV2008; 0.282326; 0.282326; 08NOV2008; 0.282326; 0.282326; 09NOV2008; 0.282326; 0.282326; 10NOV2008; 0.282008; 0.282008; 11NOV2008; 0.282008; 0.282008; 12NOV2008; 0.285914; 0.285914; 13NOV2008; 0.285616; 0.285616; 14NOV2008; 0.285315; 0.285315; 15NOV2008; 0.285315; 0.285315; 16NOV2008; 0.285315; 0.285315; 17NOV2008; 0.285065; 0.285065; 18NOV2008; 0.284804; 0.284804; 19NOV2008; 0.284460; 0.284460; 20NOV2008; 0.284071; 0.284071; 21NOV2008; 0.283640; 0.283640; 22NOV2008; 0.283640; 0.283640; 23NOV2008; 0.283640; 0.283640; 24NOV2008; 0.283236; 0.283236; 25NOV2008; 0.282826; 0.282826; 26NOV2008; 0.276243; 0.276243; 27NOV2008; 0.276243; 0.276243; 28NOV2008; 0.276167; 0.276167; 29NOV2008; 0.276167; 0.276167; 30NOV2008; 0.276167; 0.276167; 01DEC2008; 0.275710; 0.275710; 02DEC2008; 0.281367; 0.281367; 03DEC2008; 0.274876; 0.274876; 04DEC2008; 0.274876; 0.274876; 05DEC2008; 0.275141; 0.275141; 06DEC2008; 0.275141; 0.275141; 07DEC2008; 0.275141; 0.275141; 08DEC2008; 0.275103; 0.275103; 09DEC2008; 0.276625; 0.276625; 10DEC2008; 0.276740; 0.276740; 11DEC2008; 0.280505; 0.280505; 12DEC2008; 0.279330; 0.279330; 13DEC2008; 0.279330; 0.279330; 14DEC2008; 0.279330; 0.279330; 15DEC2008; 0.280899; 0.280899; 16DEC2008; 0.281294; 0.281294; 17DEC2008; 0.283447; 0.283447; 18DEC2008; 0.278975; 0.278975; 19DEC2008; 0.279112; 0.279112; 20DEC2008; 0.279112; 0.279112; 21DEC2008; 0.279112; 0.279112; 22DEC2008; 0.279267; 0.279267; 23DEC2008; 0.279446; 0.279446; 24DEC2008; 0.279698; 0.279698; 25DEC2008; 0.279698; 0.279698; 26DEC2008; 0.279916; 0.279916; 27DEC2008; 0.279916; 0.279916; 28DEC2008; 0.279916; 0.279916; 29DEC2008; 0.280123; 0.280123; 30DEC2008; 0.280325; 0.280325; 31DEC2008; 0.280432; 0.280432; 01JAN2009; 0.280432; 0.280432; 02JAN2009; 0.280630; 0.280630; 03JAN2009; 0.280630; 0.280630; 04JAN2009; 0.280630; 0.280630; 05JAN2009; 0.286123; 0.286123; 06JAN2009; 0.285144; 0.285144; 07JAN2009; 0.285878; 0.285878; 08JAN2009; 0.282646; 0.282646; 09JAN2009; 0.282566; 0.282566; 10JAN2009; 0.282566; 0.282566; 11JAN2009; 0.282566; 0.282566; 12JAN2009; 0.280112; 0.280112; 13JAN2009; 0.279642; 0.279642; 14JAN2009; 0.280112; 0.280112; 15JAN2009; 0.278396; 0.278396; 16JAN2009; 0.279720; 0.279720; 17JAN2009; 0.279720; 0.279720; 18JAN2009; 0.279720; 0.279720; 19JAN2009; 0.279720; 0.279720; 20JAN2009; 0.277162; 0.277162; 21JAN2009; 0.276702; 0.276702; 22JAN2009; 0.277239; 0.277239; 23JAN2009; 0.276014; 0.276014; 24JAN2009; 0.276014; 0.276014; 25JAN2009; 0.276014; 0.276014; 26JAN2009; 0.276014; 0.276014; 27JAN2009; 0.276014; 0.276014; 28JAN2009; 0.278940; 0.278940; 29JAN2009; 0.278009; 0.278009; 30JAN2009; 0.277393; 0.277393; 31JAN2009; 0.277393; 0.277393; 01FEB2009; 0.277393; 0.277393; 02FEB2009; 0.276778; 0.276778; 03FEB2009; 0.276472; 0.276472; 04FEB2009; 0.275938; 0.275938; 05FEB2009; 0.276847; 0.276847; 06FEB2009; 0.277932; 0.277932; 07FEB2009; 0.277932; 0.277932; 08FEB2009; 0.277932; 0.277932; 09FEB2009; 0.277894; 0.277894; 10FEB2009; 0.278823; 0.278823; 11FEB2009; 0.277624; 0.277624; 12FEB2009; 0.276358; 0.276358; 13FEB2009; 0.277624; 0.277624; 14FEB2009; 0.277624; 0.277624; 15FEB2009; 0.277624; 0.277624; 16FEB2009; 0.277624; 0.277624; 17FEB2009; 0.281284; 0.281284; 18FEB2009; 0.281069; 0.281069; 19FEB2009; 0.280680; 0.280680; 20FEB2009; 0.280306; 0.280306; 21FEB2009; 0.280306; 0.280306; 22FEB2009; 0.280306; 0.280306; 23FEB2009; 0.273748; 0.273748; 24FEB2009; 0.279561; 0.279561; 25FEB2009; 0.279196; 0.279196; 26FEB2009; 0.272628; 0.272628; 27FEB2009; 0.278453; 0.278453; 28FEB2009; 0.278453; 0.278453; 01MAR2009; 0.278453; 0.278453; 02MAR2009; 0.278011; 0.278011; 03MAR2009; 0.277474; 0.277474; 04MAR2009; 0.277003; 0.277003; 05MAR2009; 0.276587; 0.276587; 06MAR2009; 0.276170; 0.276170; 07MAR2009; 0.276170; 0.276170; 08MAR2009; 0.276170; 0.276170; 09MAR2009; 0.275752; 0.275752; 10MAR2009; 0.271003; 0.271003; 11MAR2009; 0.270709; 0.270709; 12MAR2009; 0.271003; 0.271003; 13MAR2009; 0.269978; 0.269978; 14MAR2009; 0.269978; 0.269978; 15MAR2009; 0.269978; 0.269978; 16MAR2009; 0.273149; 0.273149; 17MAR2009; 0.272294; 0.272294; 18MAR2009; 0.271739; 0.271739; 19MAR2009; 0.273973; 0.273973; 20MAR2009; 0.274725; 0.274725; 21MAR2009; 0.274725; 0.274725; 22MAR2009; 0.274725; 0.274725; 23MAR2009; 0.274650; 0.274650; 24MAR2009; 0.276014; 0.276014; 25MAR2009; 0.275786; 0.275786; 26MAR2009; 0.276091; 0.276091; 27MAR2009; 0.276817; 0.276817; 28MAR2009; 0.276817; 0.276817; 29MAR2009; 0.276817; 0.276817; 30MAR2009; 0.276817; 0.276817; 31MAR2009; 0.276817; 0.276817; 01APR2009; 0.274348; 0.274348; 02APR2009; 0.278164; 0.278164; 03APR2009; 0.279525; 0.279525; 04APR2009; 0.279525; 0.279525; 05APR2009; 0.279525; 0.279525; 06APR2009; 0.273625; 0.273625; 07APR2009; 0.278552; 0.278552; 08APR2009; 0.275634; 0.275634; 09APR2009; 0.277469; 0.277469; 10APR2009; 0.276740; 0.276740; 11APR2009; 0.276740; 0.276740; 12APR2009; 0.276740; 0.276740; 13APR2009; 0.275710; 0.275710; 14APR2009; 0.278940; 0.278940; 15APR2009; 0.277393; 0.277393; 16APR2009; 0.278009; 0.278009; 17APR2009; 0.276702; 0.276702; 18APR2009; 0.276702; 0.276702; 19APR2009; 0.276702; 0.276702; 20APR2009; 0.275482; 0.275482; 21APR2009; 0.274574; 0.274574; 22APR2009; 0.274499; 0.274499; 23APR2009; 0.276243; 0.276243; 24APR2009; 0.279096; 0.279096; 25APR2009; 0.279096; 0.279096; 26APR2009; 0.279096; 0.279096; 27APR2009; 0.278164; 0.278164; 28APR2009; 0.275862; 0.275862; 29APR2009; 0.278940; 0.278940; 30APR2009; 0.281057; 0.281057; 01MAY2009; 0.281057; 0.281057; 02MAY2009; 0.281057; 0.281057; 03MAY2009; 0.281057; 0.281057; 04MAY2009; 0.275726; 0.275726; 05MAY2009; 0.276081; 0.276081; 06MAY2009; 0.276432; 0.276432; 07MAY2009; 0.276744; 0.276744; 08MAY2009; 0.277068; 0.277068; 09MAY2009; 0.277068; 0.277068; 10MAY2009; 0.277068; 0.277068; 11MAY2009; 0.277431; 0.277431; 12MAY2009; 0.277716; 0.277716; 13MAY2009; 0.283768; 0.283768; 14MAY2009; 0.282406; 0.282406; 15MAY2009; 0.281928; 0.281928; 16MAY2009; 0.281928; 0.281928; 17MAY2009; 0.281928; 0.281928; 18MAY2009; 0.281532; 0.281532; 19MAY2009; 0.283447; 0.283447; 20MAY2009; 0.282885; 0.282885; 21MAY2009; 0.283527; 0.283527; 22MAY2009; 0.279444; 0.279444; 23MAY2009; 0.279444; 0.279444; 24MAY2009; 0.279444; 0.279444; 25MAY2009; 0.279444; 0.279444; 26MAY2009; 0.284900; 0.284900; 27MAY2009; 0.285551; 0.285551; 28MAY2009; 0.284900; 0.284900; 29MAY2009; 0.280505; 0.280505; 30MAY2009; 0.280505; 0.280505; 31MAY2009; 0.280505; 0.280505; 01JUN2009; 0.280724; 0.280724; 02JUN2009; 0.286779; 0.286779; 03JUN2009; 0.287191; 0.287191; 04JUN2009; 0.286533; 0.286533; 05JUN2009; 0.286287; 0.286287; 06JUN2009; 0.286287; 0.286287; 07JUN2009; 0.286287; 0.286287; 08JUN2009; 0.284172; 0.284172; 09JUN2009; 0.283688; 0.283688; 10JUN2009; 0.286287; 0.286287; 11JUN2009; 0.285307; 0.285307; 12JUN2009; 0.285470; 0.285470; 13JUN2009; 0.285470; 0.285470; 14JUN2009; 0.285470; 0.285470; 15JUN2009; 0.283511; 0.283511; 16JUN2009; 0.284252; 0.284252; 17JUN2009; 0.283206; 0.283206; 18JUN2009; 0.282646; 0.282646; 19JUN2009; 0.283006; 0.283006; 20JUN2009; 0.283006; 0.283006; 21JUN2009; 0.283006; 0.283006; 22JUN2009; 0.282646; 0.282646; 23JUN2009; 0.282087; 0.282087; 24JUN2009; 0.283206; 0.283206; 25JUN2009; 0.282965; 0.282965; 26JUN2009; 0.283286; 0.283286; 27JUN2009; 0.283286; 0.283286; 28JUN2009; 0.283286; 0.283286; 29JUN2009; 0.282725; 0.282725; 30JUN2009; 0.284657; 0.284657; 01JUL2009; 0.284333; 0.284333; 02JUL2009; 0.284293; 0.284293; 03JUL2009; 0.283768; 0.283768; 04JUL2009; 0.283768; 0.283768; 05JUL2009; 0.283768; 0.283768; 06JUL2009; 0.282287; 0.282287; 07JUL2009; 0.282008; 0.282008; 08JUL2009; 0.280899; 0.280899; 09JUL2009; 0.280781; 0.280781; 10JUL2009; 0.279642; 0.279642; 11JUL2009; 0.279642; 0.279642; 12JUL2009; 0.279642; 0.279642; 13JUL2009; 0.277816; 0.277816; 14JUL2009; 0.279096; 0.279096; 15JUL2009; 0.280820; 0.280820; 16JUL2009; 0.280191; 0.280191; 17JUL2009; 0.280662; 0.280662; 18JUL2009; 0.280662; 0.280662; 19JUL2009; 0.280662; 0.280662; 20JUL2009; 0.282566; 0.282566; 21JUL2009; 0.282486; 0.282486; 22JUL2009; 0.281611; 0.281611; 23JUL2009; 0.282646; 0.282646; 24JUL2009; 0.283447; 0.283447; 25JUL2009; 0.283447; 0.283447; 26JUL2009; 0.283447; 0.283447; 27JUL2009; 0.284414; 0.284414; 28JUL2009; 0.285063; 0.285063; 29JUL2009; 0.283206; 0.283206; 30JUL2009; 0.283366; 0.283366; 31JUL2009; 0.284091; 0.284091; 01AUG2009; 0.284091; 0.284091; 02AUG2009; 0.284091; 0.284091; 03AUG2009; 0.285307; 0.285307; 04AUG2009; 0.286369; 0.286369; 05AUG2009; 0.286123; 0.286123; 06AUG2009; 0.286697; 0.286697; 07AUG2009; 0.285878; 0.285878; 08AUG2009; 0.285878; 0.285878; 09AUG2009; 0.285878; 0.285878; 10AUG2009; 0.285551; 0.285551; 11AUG2009; 0.285063; 0.285063; 12AUG2009; 0.283447; 0.283447; 13AUG2009; 0.284738; 0.284738; 14AUG2009; 0.284495; 0.284495; 15AUG2009; 0.284495; 0.284495; 16AUG2009; 0.284495; 0.284495; 17AUG2009; 0.282486; 0.282486; 18AUG2009; 0.282725; 0.282725; 19AUG2009; 0.282167; 0.282167; 20AUG2009; 0.283688; 0.283688; 21AUG2009; 0.284212; 0.284212; 22AUG2009; 0.284212; 0.284212; 23AUG2009; 0.284212; 0.284212; 24AUG2009; 0.285063; 0.285063; 25AUG2009; 0.284333; 0.284333; 26AUG2009; 0.283849; 0.283849; 27AUG2009; 0.283126; 0.283126; 28AUG2009; 0.284091; 0.284091; 29AUG2009; 0.284091; 0.284091; 30AUG2009; 0.284091; 0.284091; 31AUG2009; 0.284091; 0.284091; 01SEP2009; 0.283688; 0.283688; 02SEP2009; 0.282725; 0.282725; 03SEP2009; 0.283607; 0.283607; 04SEP2009; 0.283849; 0.283849; 05SEP2009; 0.283849; 0.283849; 06SEP2009; 0.283849; 0.283849; 07SEP2009; 0.283849; 0.283849; 08SEP2009; 0.285714; 0.285714; 09SEP2009; 0.286205; 0.286205; 10SEP2009; 0.286369; 0.286369; 11SEP2009; 0.286533; 0.286533; 12SEP2009; 0.286533; 0.286533; 13SEP2009; 0.286533; 0.286533; 14SEP2009; 0.285225; 0.285225; 15SEP2009; 0.285714; 0.285714; 16SEP2009; 0.287439; 0.287439; 17SEP2009; 0.288351; 0.288351; 18SEP2009; 0.287522; 0.287522; 19SEP2009; 0.287522; 0.287522; 20SEP2009; 0.287522; 0.287522; 21SEP2009; 0.287522; 0.287522; 22SEP2009; 0.287522; 0.287522; 23SEP2009; 0.288767; 0.288767; 24SEP2009; 0.288934; 0.288934; 25SEP2009; 0.288184; 0.288184; 26SEP2009; 0.288184; 0.288184; 27SEP2009; 0.288184; 0.288184; 28SEP2009; 0.287522; 0.287522; 29SEP2009; 0.287109; 0.287109; 30SEP2009; 0.289101; 0.289101; 01OCT2009; 0.288684; 0.288684; 02OCT2009; 0.287522; 0.287522; 03OCT2009; 0.287522; 0.287522; 04OCT2009; 0.287522; 0.287522; 05OCT2009; 0.289184; 0.289184; 06OCT2009; 0.291248; 0.291248; 07OCT2009; 0.285795; 0.285795; 08OCT2009; 0.285989; 0.285989; 09OCT2009; 0.286281; 0.286281; 10OCT2009; 0.286281; 0.286281; 11OCT2009; 0.286281; 0.286281; 12OCT2009; 0.286281; 0.286281; 13OCT2009; 0.286523; 0.286523; 14OCT2009; 0.286788; 0.286788; 15OCT2009; 0.287148; 0.287148; 16OCT2009; 0.287529; 0.287529; 17OCT2009; 0.287529; 0.287529; 18OCT2009; 0.287529; 0.287529; 19OCT2009; 0.287894; 0.287894; 20OCT2009; 0.288213; 0.288213; 21OCT2009; 0.288544; 0.288544; 22OCT2009; 0.294464; 0.294464; 23OCT2009; 0.289078; 0.289078; 24OCT2009; 0.289078; 0.289078; 25OCT2009; 0.289078; 0.289078; 26OCT2009; 0.289378; 0.289378; 27OCT2009; 0.294118; 0.294118; 28OCT2009; 0.292398; 0.292398; 29OCT2009; 0.292184; 0.292184; 30OCT2009; 0.293255; 0.293255; 31OCT2009; 0.293255; 0.293255; 01NOV2009; 0.293255; 0.293255; 02NOV2009; 0.292056; 0.292056; 03NOV2009; 0.291630; 0.291630; 04NOV2009; 0.292740; 0.292740; 05NOV2009; 0.292398; 0.292398; 06NOV2009; 0.294118; 0.294118; 07NOV2009; 0.294118; 0.294118; 08NOV2009; 0.294118; 0.294118; 09NOV2009; 0.296033; 0.296033; 10NOV2009; 0.295596; 0.295596; 11NOV2009; 0.295596; 0.295596; 12NOV2009; 0.295858; 0.295858; 13NOV2009; 0.296472; 0.296472; 14NOV2009; 0.296472; 0.296472; 15NOV2009; 0.296472; 0.296472; 16NOV2009; 0.297177; 0.297177; 17NOV2009; 0.297177; 0.297177; 18NOV2009; 0.297265; 0.297265; 19NOV2009; 0.295029; 0.295029; 20NOV2009; 0.295508; 0.295508; 21NOV2009; 0.295508; 0.295508; 22NOV2009; 0.295508; 0.295508; 23NOV2009; 0.296472; 0.296472; 24NOV2009; 0.295334; 0.295334; 25NOV2009; 0.296824; 0.296824; 26NOV2009; 0.296824; 0.296824; 27NOV2009; 0.295029; 0.295029; 28NOV2009; 0.295029; 0.295029; 29NOV2009; 0.295029; 0.295029; 30NOV2009; 0.294551; 0.294551; 01DEC2009; 0.296165; 0.296165; 02DEC2009; 0.296323; 0.296323; 03DEC2009; 0.296912; 0.296912; 04DEC2009; 0.296033; 0.296033; 05DEC2009; 0.296033; 0.296033; 06DEC2009; 0.296033; 0.296033; 07DEC2009; 0.294551; 0.294551; 08DEC2009; 0.294724; 0.294724; 09DEC2009; 0.294464; 0.294464; 10DEC2009; 0.294551; 0.294551; 11DEC2009; 0.294291; 0.294291; 12DEC2009; 0.294291; 0.294291; 13DEC2009; 0.294291; 0.294291; 14DEC2009; 0.293513; 0.293513; 15DEC2009; 0.293083; 0.293083; 16DEC2009; 0.292141; 0.292141; 17DEC2009; 0.291121; 0.291121; 18DEC2009; 0.291121; 0.291121; 19DEC2009; 0.291121; 0.291121; 20DEC2009; 0.291121; 0.291121; 21DEC2009; 0.291333; 0.291333; 22DEC2009; 0.291460; 0.291460; 23DEC2009; 0.291121; 0.291121; 24DEC2009; 0.291715; 0.291715; 25DEC2009; 0.291715; 0.291715; 26DEC2009; 0.291715; 0.291715; 27DEC2009; 0.291715; 0.291715; 28DEC2009; 0.291758; 0.291758; 29DEC2009; 0.291545; 0.291545; 30DEC2009; 0.291971; 0.291971; 31DEC2009; 0.292227; 0.292227; 01JAN2010; 0.292227; 0.292227; 02JAN2010; 0.292227; 0.292227; 03JAN2010; 0.292227; 0.292227; 04JAN2010; 0.294464; 0.294464; 05JAN2010; 0.295421; 0.295421; 06JAN2010; 0.295946; 0.295946; 07JAN2010; 0.296912; 0.296912; 08JAN2010; 0.296296; 0.296296; 09JAN2010; 0.296296; 0.296296; 10JAN2010; 0.296296; 0.296296; 11JAN2010; 0.299850; 0.299850; 12JAN2010; 0.299177; 0.299177; 13JAN2010; 0.298998; 0.298998; 14JAN2010; 0.299670; 0.299670; 15JAN2010; 0.299581; 0.299581; 16JAN2010; 0.299581; 0.299581; 17JAN2010; 0.299581; 0.299581; 18JAN2010; 0.299581; 0.299581; 19JAN2010; 0.299581; 0.299581; 20JAN2010; 0.297442; 0.297442; 21JAN2010; 0.296912; 0.296912; 22JAN2010; 0.294507; 0.294507; 23JAN2010; 0.294507; 0.294507; 24JAN2010; 0.294507; 0.294507; 25JAN2010; 0.294377; 0.294377; 26JAN2010; 0.292398; 0.292398; 27JAN2010; 0.291545; 0.291545; 28JAN2010; 0.293772; 0.293772; 29JAN2010; 0.293255; 0.293255; 30JAN2010; 0.293255; 0.293255; 31JAN2010; 0.293255; 0.293255; 01FEB2010; 0.292997; 0.292997; 02FEB2010; 0.292398; 0.292398; 03FEB2010; 0.294377; 0.294377; 04FEB2010; 0.292398; 0.292398; 05FEB2010; 0.290529; 0.290529; 06FEB2010; 0.290529; 0.290529; 07FEB2010; 0.290529; 0.290529; 08FEB2010; 0.290698; 0.290698; 09FEB2010; 0.291503; 0.291503; 10FEB2010; 0.291418; 0.291418; 11FEB2010; 0.291630; 0.291630; 12FEB2010; 0.292483; 0.292483; 13FEB2010; 0.292483; 0.292483; 14FEB2010; 0.292483; 0.292483; 15FEB2010; 0.292483; 0.292483; 16FEB2010; 0.292090; 0.292090; 17FEB2010; 0.295334; 0.295334; 18FEB2010; 0.294334; 0.294334; 19FEB2010; 0.293341; 0.293341; 20FEB2010; 0.293341; 0.293341; 21FEB2010; 0.293341; 0.293341; 22FEB2010; 0.294118; 0.294118; 23FEB2010; 0.293902; 0.293902; 24FEB2010; 0.294291; 0.294291; 25FEB2010; 0.293772; 0.293772; 26FEB2010; 0.294031; 0.294031; 27FEB2010; 0.294031; 0.294031; 28FEB2010; 0.294031; 0.294031; 01MAR2010; 0.295290; 0.295290; 02MAR2010; 0.296077; 0.296077; 03MAR2010; 0.297044; 0.297044; 04MAR2010; 0.296868; 0.296868; 05MAR2010; 0.297796; 0.297796; 06MAR2010; 0.297796; 0.297796; 07MAR2010; 0.297796; 0.297796; 08MAR2010; 0.300030; 0.300030; 09MAR2010; 0.299446; 0.299446; 10MAR2010; 0.301296; 0.301296; 11MAR2010; 0.301477; 0.301477; 12MAR2010; 0.295075; 0.295075; 13MAR2010; 0.295075; 0.295075; 14MAR2010; 0.295075; 0.295075; 15MAR2010; 0.301432; 0.301432; 16MAR2010; 0.301659; 0.301659; 17MAR2010; 0.295260; 0.295260; 18MAR2010; 0.295354; 0.295354; 19MAR2010; 0.295482; 0.295482; 20MAR2010; 0.295482; 0.295482; 21MAR2010; 0.295482; 0.295482; 22MAR2010; 0.301205; 0.301205; 23MAR2010; 0.301386; 0.301386; 24MAR2010; 0.301659; 0.301659; 25MAR2010; 0.301614; 0.301614; 26MAR2010; 0.302572; 0.302572; 27MAR2010; 0.302572; 0.302572; 28MAR2010; 0.302572; 0.302572; 29MAR2010; 0.296672; 0.296672; 30MAR2010; 0.296997; 0.296997; 31MAR2010; 0.297324; 0.297324; 01APR2010; 0.297691; 0.297691; 02APR2010; 0.298009; 0.298009; 03APR2010; 0.298009; 0.298009; 04APR2010; 0.298009; 0.298009; 05APR2010; 0.298401; 0.298401; 06APR2010; 0.298902; 0.298902; 07APR2010; 0.299419; 0.299419; 08APR2010; 0.299927; 0.299927; 09APR2010; 0.300461; 0.300461; 10APR2010; 0.300461; 0.300461; 11APR2010; 0.300461; 0.300461; 12APR2010; 0.301020; 0.301020; 13APR2010; 0.301496; 0.301496; 14APR2010; 0.301955; 0.301955; 15APR2010; 0.302387; 0.302387; 16APR2010; 0.302853; 0.302853; 17APR2010; 0.302853; 0.302853; 18APR2010; 0.302853; 0.302853; 19APR2010; 0.303357; 0.303357; 20APR2010; 0.303777; 0.303777; 21APR2010; 0.304231; 0.304231; 22APR2010; 0.304691; 0.304691; 23APR2010; 0.305168; 0.305168; 24APR2010; 0.305168; 0.305168; 25APR2010; 0.305168; 0.305168; 26APR2010; 0.305654; 0.305654; 27APR2010; 0.306131; 0.306131; 28APR2010; 0.311042; 0.311042; 29APR2010; 0.313480; 0.313480; 30APR2010; 0.314070; 0.314070; 01MAY2010; 0.314070; 0.314070; 02MAY2010; 0.314070; 0.314070; 03MAY2010; 0.312012; 0.312012; 04MAY2010; 0.311284; 0.311284; 05MAY2010; 0.309789; 0.309789; 06MAY2010; 0.306654; 0.306654; 07MAY2010; 0.305998; 0.305998; 08MAY2010; 0.305998; 0.305998; 09MAY2010; 0.305998; 0.305998; 10MAY2010; 0.312695; 0.312695; 11MAY2010; 0.311721; 0.311721; 12MAY2010; 0.311915; 0.311915; 13MAY2010; 0.313873; 0.313873; 14MAY2010; 0.313480; 0.313480; 15MAY2010; 0.313480; 0.313480; 16MAY2010; 0.313480; 0.313480; 17MAY2010; 0.310078; 0.310078; 18MAY2010; 0.311429; 0.311429; 19MAY2010; 0.307692; 0.307692; 20MAY2010; 0.305530; 0.305530; 21MAY2010; 0.310797; 0.310797; 22MAY2010; 0.310797; 0.310797; 23MAY2010; 0.310797; 0.310797; 24MAY2010; 0.310774; 0.310774; 25MAY2010; 0.310651; 0.310651; 26MAY2010; 0.310429; 0.310429; 27MAY2010; 0.303767; 0.303767; 28MAY2010; 0.303767; 0.303767; 29MAY2010; 0.303767; 0.303767; 30MAY2010; 0.303767; 0.303767; 31MAY2010; 0.303767; 0.303767; 01JUN2010; 0.310102; 0.310102; 02JUN2010; 0.303767; 0.303767; 03JUN2010; 0.306466; 0.306466; 04JUN2010; 0.305437; 0.305437; 05JUN2010; 0.305437; 0.305437; 06JUN2010; 0.305437; 0.305437; 07JUN2010; 0.309383; 0.309383; 08JUN2010; 0.309042; 0.309042; 09JUN2010; 0.308772; 0.308772; 10JUN2010; 0.303030; 0.303030; 11JUN2010; 0.304785; 0.304785; 12JUN2010; 0.304785; 0.304785; 13JUN2010; 0.304785; 0.304785; 14JUN2010; 0.308071; 0.308071; 15JUN2010; 0.306091; 0.306091; 16JUN2010; 0.307125; 0.307125; 17JUN2010; 0.306279; 0.306279; 18JUN2010; 0.307692; 0.307692; 19JUN2010; 0.307692; 0.307692; 20JUN2010; 0.307692; 0.307692; 21JUN2010; 0.313775; 0.313775; 22JUN2010; 0.312012; 0.312012; 23JUN2010; 0.309598; 0.309598; 24JUN2010; 0.308928; 0.308928; 25JUN2010; 0.307977; 0.307977; 26JUN2010; 0.307977; 0.307977; 27JUN2010; 0.307977; 0.307977; 28JUN2010; 0.310366; 0.310366; 29JUN2010; 0.307503; 0.307503; 30JUN2010; 0.309023; 0.309023; 01JUL2010; 0.308833; 0.308833; 02JUL2010; 0.310318; 0.310318; 03JUL2010; 0.310318; 0.310318; 04JUL2010; 0.310318; 0.310318; 05JUL2010; 0.310318; 0.310318; 06JUL2010; 0.312207; 0.312207; 07JUL2010; 0.310559; 0.310559; 08JUL2010; 0.312159; 0.312159; 09JUL2010; 0.313185; 0.313185; 10JUL2010; 0.313185; 0.313185; 11JUL2010; 0.313185; 0.313185; 12JUL2010; 0.312305; 0.312305; 13JUL2010; 0.312256; 0.312256; 14JUL2010; 0.312793; 0.312793; 15JUL2010; 0.312500; 0.312500; 16JUL2010; 0.312061; 0.312061; 17JUL2010; 0.312061; 0.312061; 18JUL2010; 0.312061; 0.312061; 19JUL2010; 0.310270; 0.310270; 20JUL2010; 0.311526; 0.311526; 21JUL2010; 0.311042; 0.311042; 22JUL2010; 0.312110; 0.312110; 23JUL2010; 0.312989; 0.312989; 24JUL2010; 0.312989; 0.312989; 25JUL2010; 0.312989; 0.312989; 26JUL2010; 0.312989; 0.312989; 27JUL2010; 0.314268; 0.314268; 28JUL2010; 0.313185; 0.313185; 29JUL2010; 0.313578; 0.313578; 30JUL2010; 0.314218; 0.314218; 31JUL2010; 0.314218; 0.314218; 01AUG2010; 0.314218; 0.314218; 02AUG2010; 0.316506; 0.316506; 03AUG2010; 0.316756; 0.316756; 04AUG2010; 0.315756; 0.315756; 05AUG2010; 0.316857; 0.316857; 06AUG2010; 0.317662; 0.317662; 07AUG2010; 0.317662; 0.317662; 08AUG2010; 0.317662; 0.317662; 09AUG2010; 0.311453; 0.311453; 10AUG2010; 0.316907; 0.316907; 11AUG2010; 0.315457; 0.315457; 12AUG2010; 0.314218; 0.314218; 13AUG2010; 0.315856; 0.315856; 14AUG2010; 0.315856; 0.315856; 15AUG2010; 0.315856; 0.315856; 16AUG2010; 0.314465; 0.314465; 17AUG2010; 0.316977; 0.316977; 18AUG2010; 0.318167; 0.318167; 19AUG2010; 0.319509; 0.319509; 20AUG2010; 0.318390; 0.318390; 21AUG2010; 0.318390; 0.318390; 22AUG2010; 0.318390; 0.318390; 23AUG2010; 0.319407; 0.319407; 24AUG2010; 0.318289; 0.318289; 25AUG2010; 0.317884; 0.317884; 26AUG2010; 0.318593; 0.318593; 27AUG2010; 0.318644; 0.318644; 28AUG2010; 0.318644; 0.318644; 29AUG2010; 0.318644; 0.318644; 30AUG2010; 0.318492; 0.318492; 31AUG2010; 0.317561; 0.317561; 01SEP2010; 0.319489; 0.319489; 02SEP2010; 0.319846; 0.319846; 03SEP2010; 0.321151; 0.321151; 04SEP2010; 0.321151; 0.321151; 05SEP2010; 0.321151; 0.321151; 06SEP2010; 0.321151; 0.321151; 07SEP2010; 0.320123; 0.320123; 08SEP2010; 0.321978; 0.321978; 09SEP2010; 0.321978; 0.321978; 10SEP2010; 0.322393; 0.322393; 11SEP2010; 0.322393; 0.322393; 12SEP2010; 0.322393; 0.322393; 13SEP2010; 0.322581; 0.322581; 14SEP2010; 0.322706; 0.322706; 15SEP2010; 0.320924; 0.320924; 16SEP2010; 0.320924; 0.320924; 17SEP2010; 0.322477; 0.322477; 18SEP2010; 0.322477; 0.322477; 19SEP2010; 0.322477; 0.322477; 20SEP2010; 0.322425; 0.322425; 21SEP2010; 0.322581; 0.322581; 22SEP2010; 0.323625; 0.323625; 23SEP2010; 0.323311; 0.323311; 24SEP2010; 0.323415; 0.323415; 25SEP2010; 0.323415; 0.323415; 26SEP2010; 0.323415; 0.323415; 27SEP2010; 0.323625; 0.323625; 28SEP2010; 0.323468; 0.323468; 29SEP2010; 0.324254; 0.324254; 30SEP2010; 0.324044; 0.324044; 01OCT2010; 0.324149; 0.324149; 02OCT2010; 0.324149; 0.324149; 03OCT2010; 0.324149; 0.324149; 04OCT2010; 0.323625; 0.323625; 05OCT2010; 0.323102; 0.323102; 06OCT2010; 0.323311; 0.323311; 07OCT2010; 0.323729; 0.323729; 08OCT2010; 0.321234; 0.321234; 09OCT2010; 0.321234; 0.321234; 10OCT2010; 0.321234; 0.321234; 11OCT2010; 0.321234; 0.321234; 12OCT2010; 0.321854; 0.321854; 13OCT2010; 0.323468; 0.323468; 14OCT2010; 0.324465; 0.324465; 15OCT2010; 0.324465; 0.324465; 16OCT2010; 0.324465; 0.324465; 17OCT2010; 0.324465; 0.324465; 18OCT2010; 0.323050; 0.323050; 19OCT2010; 0.321854; 0.321854; 20OCT2010; 0.320739; 0.320739; 21OCT2010; 0.321906; 0.321906; 22OCT2010; 0.321079; 0.321079; 23OCT2010; 0.321079; 0.321079; 24OCT2010; 0.321079; 0.321079; 25OCT2010; 0.323415; 0.323415; 26OCT2010; 0.323102; 0.323102; 27OCT2010; 0.321958; 0.321958; 28OCT2010; 0.321750; 0.321750; 29OCT2010; 0.321543; 0.321543; 30OCT2010; 0.321543; 0.321543; 31OCT2010; 0.321543; 0.321543; 01NOV2010; 0.323625; 0.323625; 02NOV2010; 0.323887; 0.323887; 03NOV2010; 0.324254; 0.324254; 04NOV2010; 0.324465; 0.324465; 05NOV2010; 0.324465; 0.324465; 06NOV2010; 0.324465; 0.324465; 07NOV2010; 0.324465; 0.324465; 08NOV2010; 0.323520; 0.323520; 09NOV2010; 0.323102; 0.323102; 10NOV2010; 0.323939; 0.323939; 11NOV2010; 0.323939; 0.323939; 12NOV2010; 0.321647; 0.321647; 13NOV2010; 0.321647; 0.321647; 14NOV2010; 0.321647; 0.321647; 15NOV2010; 0.318776; 0.318776; 16NOV2010; 0.319591; 0.319591; 17NOV2010; 0.319591; 0.319591; 18NOV2010; 0.320718; 0.320718; 19NOV2010; 0.321234; 0.321234; 20NOV2010; 0.321234; 0.321234; 21NOV2010; 0.321234; 0.321234; 22NOV2010; 0.322581; 0.322581; 23NOV2010; 0.319795; 0.319795; 24NOV2010; 0.318979; 0.318979; 25NOV2010; 0.318979; 0.318979; 26NOV2010; 0.317209; 0.317209; 27NOV2010; 0.317209; 0.317209; 28NOV2010; 0.317209; 0.317209; 29NOV2010; 0.317460; 0.317460; 30NOV2010; 0.315956; 0.315956; 01DEC2010; 0.317460; 0.317460; 02DEC2010; 0.317360; 0.317360; 03DEC2010; 0.317864; 0.317864; 04DEC2010; 0.317864; 0.317864; 05DEC2010; 0.317864; 0.317864; 06DEC2010; 0.318167; 0.318167; 07DEC2010; 0.318167; 0.318167; 08DEC2010; 0.318016; 0.318016; 09DEC2010; 0.318471; 0.318471; 10DEC2010; 0.319387; 0.319387; 11DEC2010; 0.319387; 0.319387; 12DEC2010; 0.319387; 0.319387; 13DEC2010; 0.318674; 0.318674; 14DEC2010; 0.319795; 0.319795; 15DEC2010; 0.318878; 0.318878; 16DEC2010; 0.318979; 0.318979; 17DEC2010; 0.319285; 0.319285; 18DEC2010; 0.319285; 0.319285; 19DEC2010; 0.319285; 0.319285; 20DEC2010; 0.318117; 0.318117; 21DEC2010; 0.319183; 0.319183; 22DEC2010; 0.319489; 0.319489; 23DEC2010; 0.321027; 0.321027; 24DEC2010; 0.321027; 0.321027; 25DEC2010; 0.321027; 0.321027; 26DEC2010; 0.321027; 0.321027; 27DEC2010; 0.323258; 0.323258; 28DEC2010; 0.323311; 0.323311; 29DEC2010; 0.323834; 0.323834; 30DEC2010; 0.324465; 0.324465; 31DEC2010; 0.324465; 0.324465; 01JAN2011; 0.324465; 0.324465; 02JAN2011; 0.324465; 0.324465; 03JAN2011; 0.326424; 0.326424; 04JAN2011; 0.326424; 0.326424; 05JAN2011; 0.326158; 0.326158; 06JAN2011; 0.325733; 0.325733; 07JAN2011; 0.325945; 0.325945; 08JAN2011; 0.325945; 0.325945; 09JAN2011; 0.325945; 0.325945; 10JAN2011; 0.324886; 0.324886; 11JAN2011; 0.325733; 0.325733; 12JAN2011; 0.326712; 0.326712; 13JAN2011; 0.327547; 0.327547; 14JAN2011; 0.327011; 0.327011; 15JAN2011; 0.327011; 0.327011; 16JAN2011; 0.327011; 0.327011; 17JAN2011; 0.327011; 0.327011; 18JAN2011; 0.327225; 0.327225; 19JAN2011; 0.327761; 0.327761; 20JAN2011; 0.327761; 0.327761; 21JAN2011; 0.326797; 0.326797; 22JAN2011; 0.326797; 0.326797; 23JAN2011; 0.326797; 0.326797; 24JAN2011; 0.327439; 0.327439; 25JAN2011; 0.327761; 0.327761; 26JAN2011; 0.327869; 0.327869; 27JAN2011; 0.327708; 0.327708; 28JAN2011; 0.327439; 0.327439; 29JAN2011; 0.327439; 0.327439; 30JAN2011; 0.327439; 0.327439; 31JAN2011; 0.326797; 0.326797; 01FEB2011; 0.326797; 0.326797; 02FEB2011; 0.328731; 0.328731; 03FEB2011; 0.328731; 0.328731; 04FEB2011; 0.328731; 0.328731; 05FEB2011; 0.328731; 0.328731; 06FEB2011; 0.328731; 0.328731; 07FEB2011; 0.329381; 0.329381; 08FEB2011; 0.329815; 0.329815; 09FEB2011; 0.329272; 0.329272; 10FEB2011; 0.328515; 0.328515; 11FEB2011; 0.327761; 0.327761; 12FEB2011; 0.327761; 0.327761; 13FEB2011; 0.327761; 0.327761; 14FEB2011; 0.327654; 0.327654; 15FEB2011; 0.327654; 0.327654; 16FEB2011; 0.328623; 0.328623; 17FEB2011; 0.328515; 0.328515; 18FEB2011; 0.329707; 0.329707; 19FEB2011; 0.329707; 0.329707; 20FEB2011; 0.329707; 0.329707; 21FEB2011; 0.329707; 0.329707; 22FEB2011; 0.328839; 0.328839; 23FEB2011; 0.328299; 0.328299; 24FEB2011; 0.326371; 0.326371; 25FEB2011; 0.327761; 0.327761; 26FEB2011; 0.327761; 0.327761; 27FEB2011; 0.327761; 0.327761; 28FEB2011; 0.327976; 0.327976; 01MAR2011; 0.329707; 0.329707; 02MAR2011; 0.329544; 0.329544; 03MAR2011; 0.330033; 0.330033; 04MAR2011; 0.330251; 0.330251; 05MAR2011; 0.330251; 0.330251; 06MAR2011; 0.330251; 0.330251; 07MAR2011; 0.330142; 0.330142; 08MAR2011; 0.329815; 0.329815; 09MAR2011; 0.329870; 0.329870; 10MAR2011; 0.329544; 0.329544; 11MAR2011; 0.329164; 0.329164; 12MAR2011; 0.329164; 0.329164; 13MAR2011; 0.329164; 0.329164; 14MAR2011; 0.329327; 0.329327; 15MAR2011; 0.326264; 0.326264; 16MAR2011; 0.327976; 0.327976; 17MAR2011; 0.327547; 0.327547; 18MAR2011; 0.327761; 0.327761; 19MAR2011; 0.327761; 0.327761; 20MAR2011; 0.327761; 0.327761; 21MAR2011; 0.329924; 0.329924; 22MAR2011; 0.330251; 0.330251; 23MAR2011; 0.330524; 0.330524; 24MAR2011; 0.330415; 0.330415; 25MAR2011; 0.330579; 0.330579; 26MAR2011; 0.330579; 0.330579; 27MAR2011; 0.330579; 0.330579; 28MAR2011; 0.330579; 0.330579; 29MAR2011; 0.330196; 0.330196; 30MAR2011; 0.330524; 0.330524; 31MAR2011; 0.330579; 0.330579; 01APR2011; 0.330524; 0.330524; 02APR2011; 0.330524; 0.330524; 03APR2011; 0.330524; 0.330524; 04APR2011; 0.330535; 0.330535; 05APR2011; 0.330579; 0.330579; 06APR2011; 0.330688; 0.330688; 07APR2011; 0.330251; 0.330251; 08APR2011; 0.330961; 0.330961; 09APR2011; 0.330961; 0.330961; 10APR2011; 0.330961; 0.330961; 11APR2011; 0.331236; 0.331236; 12APR2011; 0.330469; 0.330469; 13APR2011; 0.330797; 0.330797; 14APR2011; 0.330961; 0.330961; 15APR2011; 0.330961; 0.330961; 16APR2011; 0.330961; 0.330961; 17APR2011; 0.330961; 0.330961; 18APR2011; 0.330907; 0.330907; 19APR2011; 0.330797; 0.330797; 20APR2011; 0.331675; 0.331675; 21APR2011; 0.332557; 0.332557; 22APR2011; 0.333000; 0.333000; 23APR2011; 0.333000; 0.333000; 24APR2011; 0.333000; 0.333000; 25APR2011; 0.334225; 0.334225; 26APR2011; 0.334672; 0.334672; 27APR2011; 0.335909; 0.335909; 28APR2011; 0.337382; 0.337382; 29APR2011; 0.337724; 0.337724; 30APR2011; 0.337724; 0.337724; 01MAY2011; 0.337724; 0.337724; 02MAY2011; 0.337724; 0.337724; 03MAY2011; 0.336361; 0.336361; 04MAY2011; 0.336247; 0.336247; 05MAY2011; 0.333611; 0.333611; 06MAY2011; 0.333222; 0.333222; 07MAY2011; 0.333222; 0.333222; 08MAY2011; 0.333222; 0.333222; 09MAY2011; 0.334840; 0.334840; 10MAY2011; 0.334784; 0.334784; 11MAY2011; 0.335683; 0.335683; 12MAY2011; 0.332005; 0.332005; 13MAY2011; 0.333333; 0.333333; 14MAY2011; 0.333333; 0.333333; 15MAY2011; 0.333333; 0.333333; 16MAY2011; 0.328731; 0.328731; 17MAY2011; 0.328947; 0.328947; 18MAY2011; 0.329924; 0.329924; 19MAY2011; 0.330087; 0.330087; 20MAY2011; 0.332226; 0.332226; 21MAY2011; 0.332226; 0.332226; 22MAY2011; 0.332226; 0.332226; 23MAY2011; 0.327011; 0.327011; 24MAY2011; 0.328030; 0.328030; 25MAY2011; 0.326797; 0.326797; 26MAY2011; 0.328623; 0.328623; 27MAY2011; 0.330579; 0.330579; 28MAY2011; 0.330579; 0.330579; 29MAY2011; 0.330579; 0.330579; 30MAY2011; 0.330579; 0.330579; 31MAY2011; 0.332447; 0.332447; 01JUN2011; 0.332447; 0.332447; 02JUN2011; 0.331675; 0.331675; 03JUN2011; 0.332447; 0.332447; 04JUN2011; 0.332447; 0.332447; 05JUN2011; 0.332447; 0.332447; 06JUN2011; 0.332889; 0.332889; 07JUN2011; 0.332945; 0.332945; 08JUN2011; 0.331675; 0.331675; 09JUN2011; 0.331071; 0.331071; 10JUN2011; 0.331236; 0.331236; 11JUN2011; 0.331236; 0.331236; 12JUN2011; 0.331236; 0.331236; 13JUN2011; 0.328947; 0.328947; 14JUN2011; 0.330142; 0.330142; 15JUN2011; 0.329924; 0.329924; 16JUN2011; 0.328192; 0.328192; 17JUN2011; 0.329435; 0.329435; 18JUN2011; 0.329435; 0.329435; 19JUN2011; 0.329435; 0.329435; 20JUN2011; 0.328677; 0.328677; 21JUN2011; 0.330251; 0.330251; 22JUN2011; 0.330786; 0.330786; 23JUN2011; 0.330033; 0.330033; 24JUN2011; 0.329164; 0.329164; 25JUN2011; 0.329164; 0.329164; 26JUN2011; 0.329164; 0.329164; 27JUN2011; 0.327225; 0.327225; 28JUN2011; 0.328192; 0.328192; 29JUN2011; 0.329707; 0.329707; 30JUN2011; 0.331345; 0.331345; 01JUL2011; 0.332447; 0.332447; 02JUL2011; 0.332447; 0.332447; 03JUL2011; 0.332447; 0.332447; 04JUL2011; 0.332447; 0.332447; 05JUL2011; 0.332557; 0.332557; 06JUL2011; 0.332193; 0.332193; 07JUL2011; 0.332447; 0.332447; 08JUL2011; 0.334280; 0.334280; 09JUL2011; 0.334280; 0.334280; 10JUL2011; 0.334280; 0.334280; 11JUL2011; 0.332447; 0.332447; 12JUL2011; 0.329924; 0.329924; 13JUL2011; 0.331345; 0.331345; 14JUL2011; 0.332889; 0.332889; 15JUL2011; 0.332779; 0.332779; 16JUL2011; 0.332779; 0.332779; 17JUL2011; 0.332779; 0.332779; 18JUL2011; 0.331950; 0.331950; 19JUL2011; 0.332779; 0.332779; 20JUL2011; 0.333778; 0.333778; 21JUL2011; 0.334057; 0.334057; 22JUL2011; 0.336304; 0.336304; 23JUL2011; 0.336304; 0.336304; 24JUL2011; 0.336304; 0.336304; 25JUL2011; 0.336530; 0.336530; 26JUL2011; 0.338581; 0.338581; 27JUL2011; 0.331704; 0.331704; 28JUL2011; 0.339328; 0.339328; 29JUL2011; 0.337382; 0.337382; 30JUL2011; 0.337382; 0.337382; 31JUL2011; 0.337382; 0.337382; 01AUG2011; 0.332208; 0.332208; 02AUG2011; 0.338181; 0.338181; 03AUG2011; 0.337268; 0.337268; 04AUG2011; 0.335683; 0.335683; 05AUG2011; 0.332447; 0.332447; 06AUG2011; 0.332447; 0.332447; 07AUG2011; 0.332447; 0.332447; 08AUG2011; 0.331455; 0.331455; 09AUG2011; 0.330797; 0.330797; 10AUG2011; 0.332889; 0.332889; 11AUG2011; 0.333723; 0.333723; 12AUG2011; 0.333444; 0.333444; 13AUG2011; 0.333444; 0.333444; 14AUG2011; 0.333444; 0.333444; 15AUG2011; 0.335458; 0.335458; 16AUG2011; 0.335683; 0.335683; 17AUG2011; 0.336247; 0.336247; 18AUG2011; 0.335570; 0.335570; 19AUG2011; 0.335570; 0.335570; 20AUG2011; 0.335570; 0.335570; 21AUG2011; 0.335570; 0.335570; 22AUG2011; 0.337496; 0.337496; 23AUG2011; 0.337439; 0.337439; 24AUG2011; 0.336134; 0.336134; 25AUG2011; 0.334784; 0.334784; 26AUG2011; 0.335008; 0.335008; 27AUG2011; 0.335008; 0.335008; 28AUG2011; 0.335008; 0.335008; 29AUG2011; 0.335458; 0.335458; 30AUG2011; 0.335458; 0.335458; 31AUG2011; 0.335458; 0.335458; 01SEP2011; 0.334672; 0.334672; 02SEP2011; 0.337610; 0.337610; 03SEP2011; 0.337610; 0.337610; 04SEP2011; 0.337610; 0.337610; 05SEP2011; 0.337610; 0.337610; 06SEP2011; 0.335570; 0.335570; 07SEP2011; 0.335345; 0.335345; 08SEP2011; 0.334448; 0.334448; 09SEP2011; 0.332779; 0.332779; 10SEP2011; 0.332779; 0.332779; 11SEP2011; 0.332779; 0.332779; 12SEP2011; 0.330164; 0.330164; 13SEP2011; 0.335336; 0.335336; 14SEP2011; 0.335223; 0.335223; 15SEP2011; 0.335028; 0.335028; 16SEP2011; 0.334779; 0.334779; 17SEP2011; 0.334779; 0.334779; 18SEP2011; 0.334779; 0.334779; 19SEP2011; 0.334524; 0.334524; 20SEP2011; 0.334146; 0.334146; 21SEP2011; 0.333753; 0.333753; 22SEP2011; 0.333292; 0.333292; 23SEP2011; 0.332736; 0.332736; 24SEP2011; 0.332736; 0.332736; 25SEP2011; 0.332736; 0.332736; 26SEP2011; 0.332152; 0.332152; 27SEP2011; 0.331578; 0.331578; 28SEP2011; 0.331020; 0.331020; 29SEP2011; 0.330477; 0.330477; 30SEP2011; 0.329914; 0.329914; 01OCT2011; 0.329914; 0.329914; 02OCT2011; 0.329914; 0.329914; 03OCT2011; 0.329359; 0.329359; 04OCT2011; 0.328839; 0.328839; 05OCT2011; 0.328375; 0.328375; 06OCT2011; 0.327944; 0.327944; 07OCT2011; 0.327491; 0.327491; 08OCT2011; 0.327491; 0.327491; 09OCT2011; 0.327491; 0.327491; 10OCT2011; 0.327491; 0.327491; 11OCT2011; 0.327069; 0.327069; 12OCT2011; 0.320102; 0.320102; 13OCT2011; 0.326311; 0.326311; 14OCT2011; 0.320000; 0.320000; 15OCT2011; 0.320000; 0.320000; 16OCT2011; 0.320000; 0.320000; 17OCT2011; 0.322706; 0.322706; 18OCT2011; 0.319285; 0.319285; 19OCT2011; 0.322269; 0.322269; 20OCT2011; 0.320205; 0.320205; 21OCT2011; 0.317763; 0.317763; 22OCT2011; 0.317763; 0.317763; 23OCT2011; 0.317763; 0.317763; 24OCT2011; 0.319183; 0.319183; 25OCT2011; 0.319898; 0.319898; 26OCT2011; 0.319898; 0.319898; 27OCT2011; 0.322581; 0.322581; 28OCT2011; 0.326584; 0.326584; 29OCT2011; 0.326584; 0.326584; 30OCT2011; 0.326584; 0.326584; 31OCT2011; 0.326052; 0.326052; 01NOV2011; 0.320718; 0.320718; 02NOV2011; 0.319489; 0.319489; 03NOV2011; 0.318471; 0.318471; 04NOV2011; 0.321388; 0.321388; 05NOV2011; 0.321388; 0.321388; 06NOV2011; 0.321388; 0.321388; 07NOV2011; 0.320513; 0.320513; 08NOV2011; 0.320000; 0.320000; 09NOV2011; 0.321595; 0.321595; 10NOV2011; 0.317460; 0.317460; 11NOV2011; 0.317460; 0.317460; 12NOV2011; 0.317460; 0.317460; 13NOV2011; 0.317460; 0.317460; 14NOV2011; 0.319081; 0.319081; 15NOV2011; 0.317209; 0.317209; 16NOV2011; 0.317561; 0.317561; 17NOV2011; 0.316907; 0.316907; 18NOV2011; 0.316456; 0.316456; 19NOV2011; 0.316456; 0.316456; 20NOV2011; 0.316456; 0.316456; 21NOV2011; 0.314268; 0.314268; 22NOV2011; 0.314861; 0.314861; 23NOV2011; 0.314268; 0.314268; 24NOV2011; 0.314268; 0.314268; 25NOV2011; 0.312989; 0.312989; 26NOV2011; 0.312989; 0.312989; 27NOV2011; 0.312989; 0.312989; 28NOV2011; 0.312989; 0.312989; 29NOV2011; 0.314564; 0.314564; 30NOV2011; 0.314762; 0.314762; 01DEC2011; 0.318674; 0.318674; 02DEC2011; 0.319693; 0.319693; 03DEC2011; 0.319693; 0.319693; 04DEC2011; 0.319693; 0.319693; 05DEC2011; 0.319234; 0.319234; 06DEC2011; 0.319030; 0.319030; 07DEC2011; 0.320307; 0.320307; 08DEC2011; 0.319387; 0.319387; 09DEC2011; 0.317360; 0.317360; 10DEC2011; 0.317360; 0.317360; 11DEC2011; 0.317360; 0.317360; 12DEC2011; 0.316456; 0.316456; 13DEC2011; 0.314465; 0.314465; 14DEC2011; 0.314268; 0.314268; 15DEC2011; 0.313972; 0.313972; 16DEC2011; 0.314762; 0.314762; 17DEC2011; 0.314762; 0.314762; 18DEC2011; 0.314762; 0.314762; 19DEC2011; 0.314367; 0.314367; 20DEC2011; 0.314782; 0.314782; 21DEC2011; 0.316356; 0.316356; 22DEC2011; 0.315956; 0.315956; 23DEC2011; 0.316957; 0.316957; 24DEC2011; 0.316957; 0.316957; 25DEC2011; 0.316957; 0.316957; 26DEC2011; 0.316957; 0.316957; 27DEC2011; 0.315358; 0.315358; 28DEC2011; 0.316056; 0.316056; 29DEC2011; 0.314861; 0.314861; 30DEC2011; 0.315557; 0.315557; 31DEC2011; 0.315557; 0.315557; 01JAN2012; 0.315557; 0.315557; 02JAN2012; 0.315557; 0.315557; 03JAN2012; 0.317712; 0.317712; 04JAN2012; 0.318979; 0.318979; 05JAN2012; 0.317763; 0.317763; 06JAN2012; 0.317965; 0.317965; 07JAN2012; 0.317965; 0.317965; 08JAN2012; 0.317965; 0.317965; 09JAN2012; 0.317259; 0.317259; 10JAN2012; 0.318878; 0.318878; 11JAN2012; 0.318674; 0.318674; 12JAN2012; 0.318471; 0.318471; 13JAN2012; 0.319183; 0.319183; 14JAN2012; 0.319183; 0.319183; 15JAN2012; 0.319183; 0.319183; 16JAN2012; 0.319183; 0.319183; 17JAN2012; 0.320307; 0.320307; 18JAN2012; 0.320749; 0.320749; 19JAN2012; 0.322165; 0.322165; 20JAN2012; 0.322061; 0.322061; 21JAN2012; 0.322061; 0.322061; 22JAN2012; 0.322061; 0.322061; 23JAN2012; 0.322061; 0.322061; 24JAN2012; 0.322061; 0.322061; 25JAN2012; 0.317436; 0.317436; 26JAN2012; 0.317740; 0.317740; 27JAN2012; 0.318139; 0.318139; 28JAN2012; 0.318139; 0.318139; 29JAN2012; 0.318139; 0.318139; 30JAN2012; 0.318496; 0.318496; 31JAN2012; 0.318810; 0.318810; 01FEB2012; 0.319067; 0.319067; 02FEB2012; 0.319283; 0.319283; 03FEB2012; 0.319592; 0.319592; 04FEB2012; 0.319592; 0.319592; 05FEB2012; 0.319592; 0.319592; 06FEB2012; 0.319922; 0.319922; 07FEB2012; 0.320220; 0.320220; 08FEB2012; 0.320541; 0.320541; 09FEB2012; 0.320936; 0.320936; 10FEB2012; 0.321341; 0.321341; 11FEB2012; 0.321341; 0.321341; 12FEB2012; 0.321341; 0.321341; 13FEB2012; 0.321716; 0.321716; 14FEB2012; 0.328461; 0.328461; 15FEB2012; 0.329598; 0.329598; 16FEB2012; 0.327118; 0.327118; 17FEB2012; 0.328731; 0.328731; 18FEB2012; 0.328731; 0.328731; 19FEB2012; 0.328731; 0.328731; 20FEB2012; 0.328731; 0.328731; 21FEB2012; 0.330753; 0.330753; 22FEB2012; 0.330469; 0.330469; 23FEB2012; 0.324249; 0.324249; 24FEB2012; 0.331719; 0.331719; 25FEB2012; 0.331719; 0.331719; 26FEB2012; 0.331719; 0.331719; 27FEB2012; 0.330852; 0.330852; 28FEB2012; 0.332336; 0.332336; 29FEB2012; 0.325837; 0.325837; 01MAR2012; 0.333333; 0.333333; 02MAR2012; 0.333778; 0.333778; 03MAR2012; 0.333778; 0.333778; 04MAR2012; 0.333778; 0.333778; 05MAR2012; 0.331236; 0.331236; 06MAR2012; 0.330786; 0.330786; 07MAR2012; 0.330633; 0.330633; 08MAR2012; 0.332447; 0.332447; 09MAR2012; 0.332447; 0.332447; 10MAR2012; 0.332447; 0.332447; 11MAR2012; 0.332447; 0.332447; 12MAR2012; 0.330579; 0.330579; 13MAR2012; 0.330251; 0.330251; 14MAR2012; 0.327869; 0.327869; 15MAR2012; 0.327065; 0.327065; 16MAR2012; 0.327225; 0.327225; 17MAR2012; 0.327225; 0.327225; 18MAR2012; 0.327225; 0.327225; 19MAR2012; 0.327815; 0.327815; 20MAR2012; 0.324675; 0.324675; 21MAR2012; 0.325415; 0.325415; 22MAR2012; 0.323761; 0.323761; 23MAR2012; 0.325182; 0.325182; 24MAR2012; 0.325182; 0.325182; 25MAR2012; 0.325182; 0.325182; 26MAR2012; 0.325415; 0.325415; 27MAR2012; 0.327279; 0.327279; 28MAR2012; 0.326477; 0.326477; 29MAR2012; 0.326477; 0.326477; 30MAR2012; 0.326744; 0.326744; 31MAR2012; 0.326744; 0.326744; 01APR2012; 0.326744; 0.326744; 02APR2012; 0.327600; 0.327600; 03APR2012; 0.328299; 0.328299; 04APR2012; 0.326584; 0.326584; 05APR2012; 0.326264; 0.326264; 06APR2012; 0.326477; 0.326477; 07APR2012; 0.326477; 0.326477; 08APR2012; 0.326477; 0.326477; 09APR2012; 0.325733; 0.325733; 10APR2012; 0.326318; 0.326318; 11APR2012; 0.326318; 0.326318; 12APR2012; 0.325839; 0.325839; 13APR2012; 0.327322; 0.327322; 14APR2012; 0.327322; 0.327322; 15APR2012; 0.327322; 0.327322; 16APR2012; 0.325521; 0.325521; 17APR2012; 0.326158; 0.326158; 18APR2012; 0.326616; 0.326616; 19APR2012; 0.326318; 0.326318; 20APR2012; 0.326872; 0.326872; 21APR2012; 0.326872; 0.326872; 22APR2012; 0.326872; 0.326872; 23APR2012; 0.326105; 0.326105; 24APR2012; 0.326211; 0.326211; 25APR2012; 0.327343; 0.327343; 26APR2012; 0.328558; 0.328558; 27APR2012; 0.328785; 0.328785; 28APR2012; 0.328785; 0.328785; 29APR2012; 0.328785; 0.328785; 30APR2012; 0.330775; 0.330775; 01MAY2012; 0.329870; 0.329870; 02MAY2012; 0.330513; 0.330513; 03MAY2012; 0.329794; 0.329794; 04MAY2012; 0.328299; 0.328299; 05MAY2012; 0.328299; 0.328299; 06MAY2012; 0.328299; 0.328299; 07MAY2012; 0.327761; 0.327761; 08MAY2012; 0.327547; 0.327547; 09MAY2012; 0.325945; 0.325945; 10MAY2012; 0.326264; 0.326264; 11MAY2012; 0.325733; 0.325733; 12MAY2012; 0.325733; 0.325733; 13MAY2012; 0.325733; 0.325733; 14MAY2012; 0.324465; 0.324465; 15MAY2012; 0.323782; 0.323782; 16MAY2012; 0.321099; 0.321099; 17MAY2012; 0.320842; 0.320842; 18MAY2012; 0.326638; 0.326638; 19MAY2012; 0.326638; 0.326638; 20MAY2012; 0.326638; 0.326638; 21MAY2012; 0.319285; 0.319285; 22MAY2012; 0.320718; 0.320718; 23MAY2012; 0.326165; 0.326165; 24MAY2012; 0.325958; 0.325958; 25MAY2012; 0.325740; 0.325740; 26MAY2012; 0.325740; 0.325740; 27MAY2012; 0.325740; 0.325740; 28MAY2012; 0.325740; 0.325740; 29MAY2012; 0.325501; 0.325501; 30MAY2012; 0.325251; 0.325251; 31MAY2012; 0.324951; 0.324951; 01JUN2012; 0.324673; 0.324673; 02JUN2012; 0.324673; 0.324673; 03JUN2012; 0.324673; 0.324673; 04JUN2012; 0.324337; 0.324337; 05JUN2012; 0.323992; 0.323992; 06JUN2012; 0.323666; 0.323666; 07JUN2012; 0.316556; 0.316556; 08JUN2012; 0.323141; 0.323141; 09JUN2012; 0.323141; 0.323141; 10JUN2012; 0.323141; 0.323141; 11JUN2012; 0.322849; 0.322849; 12JUN2012; 0.322519; 0.322519; 13JUN2012; 0.315288; 0.315288; 14JUN2012; 0.315000; 0.315000; 15JUN2012; 0.316656; 0.316656; 16JUN2012; 0.316656; 0.316656; 17JUN2012; 0.316656; 0.316656; 18JUN2012; 0.316857; 0.316857; 19JUN2012; 0.316957; 0.316957; 20JUN2012; 0.317058; 0.317058; 21JUN2012; 0.314961; 0.314961; 22JUN2012; 0.313578; 0.313578; 23JUN2012; 0.313578; 0.313578; 24JUN2012; 0.313578; 0.313578; 25JUN2012; 0.312989; 0.312989; 26JUN2012; 0.313332; 0.313332; 27JUN2012; 0.313381; 0.313381; 28JUN2012; 0.313087; 0.313087; 29JUN2012; 0.315657; 0.315657; 30JUN2012; 0.315657; 0.315657; 01JUL2012; 0.315657; 0.315657; 02JUL2012; 0.316256; 0.316256; 03JUL2012; 0.317410; 0.317410; 04JUL2012; 0.317410; 0.317410; 05JUL2012; 0.316456; 0.316456; 06JUL2012; 0.315457; 0.315457; 07JUL2012; 0.315457; 0.315457; 08JUL2012; 0.315457; 0.315457; 09JUL2012; 0.313676; 0.313676; 10JUL2012; 0.315159; 0.315159; 11JUL2012; 0.314961; 0.314961; 12JUL2012; 0.313578; 0.313578; 13JUL2012; 0.314218; 0.314218; 14JUL2012; 0.314218; 0.314218; 15JUL2012; 0.314218; 0.314218; 16JUL2012; 0.314485; 0.314485; 17JUL2012; 0.316156; 0.316156; 18JUL2012; 0.316556; 0.316556; 19JUL2012; 0.317561; 0.317561; 20JUL2012; 0.317158; 0.317158; 21JUL2012; 0.317158; 0.317158; 22JUL2012; 0.317158; 0.317158; 23JUL2012; 0.315259; 0.315259; 24JUL2012; 0.314762; 0.314762; 25JUL2012; 0.315259; 0.315259; 26JUL2012; 0.316256; 0.316256; 27JUL2012; 0.316456; 0.316456; 28JUL2012; 0.316456; 0.316456; 29JUL2012; 0.316456; 0.316456; 30JUL2012; 0.317410; 0.317410; 31JUL2012; 0.320205; 0.320205; 01AUG2012; 0.321234; 0.321234; 02AUG2012; 0.320102; 0.320102; 03AUG2012; 0.320051; 0.320051; 04AUG2012; 0.320051; 0.320051; 05AUG2012; 0.320051; 0.320051; 06AUG2012; 0.322061; 0.322061; 07AUG2012; 0.322529; 0.322529; 08AUG2012; 0.322373; 0.322373; 09AUG2012; 0.322633; 0.322633; 10AUG2012; 0.320976; 0.320976; 11AUG2012; 0.320976; 0.320976; 12AUG2012; 0.320976; 0.320976; 13AUG2012; 0.321027; 0.321027; 14AUG2012; 0.321182; 0.321182; 15AUG2012; 0.320307; 0.320307; 16AUG2012; 0.319387; 0.319387; 17AUG2012; 0.319489; 0.319489; 18AUG2012; 0.319489; 0.319489; 19AUG2012; 0.319489; 0.319489; 20AUG2012; 0.319336; 0.319336; 21AUG2012; 0.319744; 0.319744; 22AUG2012; 0.320770; 0.320770; 23AUG2012; 0.323311; 0.323311; 24AUG2012; 0.322737; 0.322737; 25AUG2012; 0.322737; 0.322737; 26AUG2012; 0.322737; 0.322737; 27AUG2012; 0.321750; 0.321750; 28AUG2012; 0.321130; 0.321130; 29AUG2012; 0.320513; 0.320513; 30AUG2012; 0.320205; 0.320205; 31AUG2012; 0.320205; 0.320205; 01SEP2012; 0.320205; 0.320205; 02SEP2012; 0.320205; 0.320205; 03SEP2012; 0.320205; 0.320205; 04SEP2012; 0.321947; 0.321947; 05SEP2012; 0.321182; 0.321182; 06SEP2012; 0.321027; 0.321027; 07SEP2012; 0.321543; 0.321543; 08SEP2012; 0.321543; 0.321543; 09SEP2012; 0.321543; 0.321543; 10SEP2012; 0.322477; 0.322477; 11SEP2012; 0.323939; 0.323939; 12SEP2012; 0.325627; 0.325627; 13SEP2012; 0.324781; 0.324781; 14SEP2012; 0.320397; 0.320397; 15SEP2012; 0.320397; 0.320397; 16SEP2012; 0.320397; 0.320397; 17SEP2012; 0.320696; 0.320696; 18SEP2012; 0.326797; 0.326797; 19SEP2012; 0.326904; 0.326904; 20SEP2012; 0.325998; 0.325998; 21SEP2012; 0.327976; 0.327976; 22SEP2012; 0.327976; 0.327976; 23SEP2012; 0.327976; 0.327976; 24SEP2012; 0.325563; 0.325563; 25SEP2012; 0.325680; 0.325680; 26SEP2012; 0.324623; 0.324623; 27SEP2012; 0.325627; 0.325627; 28SEP2012; 0.326936; 0.326936; 29SEP2012; 0.326936; 0.326936; 30SEP2012; 0.326936; 0.326936; 01OCT2012; 0.326904; 0.326904; 02OCT2012; 0.327869; 0.327869; 03OCT2012; 0.327225; 0.327225; 04OCT2012; 0.327600; 0.327600; 05OCT2012; 0.327547; 0.327547; 06OCT2012; 0.327547; 0.327547; 07OCT2012; 0.327547; 0.327547; 08OCT2012; 0.327547; 0.327547; 09OCT2012; 0.325627; 0.325627; 10OCT2012; 0.325500; 0.325500; 11OCT2012; 0.326211; 0.326211; 12OCT2012; 0.327118; 0.327118; 13OCT2012; 0.327118; 0.327118; 14OCT2012; 0.327118; 0.327118; 15OCT2012; 0.327225; 0.327225; 16OCT2012; 0.327804; 0.327804; 17OCT2012; 0.329544; 0.329544; 18OCT2012; 0.329544; 0.329544; 19OCT2012; 0.327976; 0.327976; 20OCT2012; 0.327976; 0.327976; 21OCT2012; 0.327976; 0.327976; 22OCT2012; 0.327761; 0.327761; 23OCT2012; 0.327279; 0.327279; 24OCT2012; 0.327118; 0.327118; 25OCT2012; 0.329164; 0.329164; 26OCT2012; 0.329164; 0.329164; 27OCT2012; 0.329164; 0.329164; 28OCT2012; 0.329164; 0.329164; 29OCT2012; 0.327225; 0.327225; 30OCT2012; 0.327708; 0.327708; 31OCT2012; 0.328461; 0.328461; 01NOV2012; 0.327761; 0.327761; 02NOV2012; 0.328138; 0.328138; 03NOV2012; 0.328138; 0.328138; 04NOV2012; 0.328138; 0.328138; 05NOV2012; 0.326584; 0.326584; 06NOV2012; 0.326797; 0.326797; 07NOV2012; 0.328138; 0.328138; 08NOV2012; 0.326584; 0.326584; 09NOV2012; 0.326691; 0.326691; 10NOV2012; 0.326691; 0.326691; 11NOV2012; 0.326691; 0.326691; 12NOV2012; 0.326691; 0.326691; 13NOV2012; 0.326531; 0.326531; 14NOV2012; 0.326851; 0.326851; 15NOV2012; 0.326851; 0.326851; 16NOV2012; 0.325733; 0.325733; 17NOV2012; 0.325733; 0.325733; 18NOV2012; 0.325733; 0.325733; 19NOV2012; 0.327011; 0.327011; 20NOV2012; 0.326904; 0.326904; 21NOV2012; 0.326851; 0.326851; 22NOV2012; 0.326851; 0.326851; 23NOV2012; 0.327011; 0.327011; 24NOV2012; 0.327011; 0.327011; 25NOV2012; 0.327011; 0.327011; 26NOV2012; 0.327439; 0.327439; 27NOV2012; 0.328461; 0.328461; 28NOV2012; 0.327654; 0.327654; 29NOV2012; 0.328515; 0.328515; 30NOV2012; 0.329056; 0.329056; 01DEC2012; 0.329056; 0.329056; 02DEC2012; 0.329056; 0.329056; 03DEC2012; 0.328839; 0.328839; 04DEC2012; 0.328731; 0.328731; 05DEC2012; 0.328893; 0.328893; 06DEC2012; 0.328299; 0.328299; 07DEC2012; 0.327386; 0.327386; 08DEC2012; 0.327386; 0.327386; 09DEC2012; 0.327386; 0.327386; 10DEC2012; 0.327011; 0.327011; 11DEC2012; 0.327279; 0.327279; 12DEC2012; 0.327869; 0.327869; 13DEC2012; 0.327547; 0.327547; 14DEC2012; 0.327332; 0.327332; 15DEC2012; 0.327332; 0.327332; 16DEC2012; 0.327332; 0.327332; 17DEC2012; 0.327225; 0.327225; 18DEC2012; 0.327386; 0.327386; 19DEC2012; 0.327600; 0.327600; 20DEC2012; 0.327439; 0.327439; 21DEC2012; 0.326958; 0.326958; 22DEC2012; 0.326958; 0.326958; 23DEC2012; 0.326958; 0.326958; 24DEC2012; 0.326371; 0.326371; 25DEC2012; 0.326371; 0.326371; 26DEC2012; 0.326499; 0.326499; 27DEC2012; 0.326904; 0.326904; 28DEC2012; 0.326797; 0.326797; 29DEC2012; 0.326797; 0.326797; 30DEC2012; 0.326797; 0.326797; 31DEC2012; 0.327118; 0.327118; 01JAN2013; 0.327118; 0.327118; 02JAN2013; 0.329598; 0.329598; 03JAN2013; 0.330033; 0.330033; 04JAN2013; 0.328181; 0.328181; 05JAN2013; 0.328181; 0.328181; 06JAN2013; 0.328181; 0.328181; 07JAN2013; 0.328785; 0.328785; 08JAN2013; 0.328558; 0.328558; 09JAN2013; 0.329131; 0.329131; 10JAN2013; 0.330929; 0.330929; 11JAN2013; 0.331236; 0.331236; 12JAN2013; 0.331236; 0.331236; 13JAN2013; 0.331236; 0.331236; 14JAN2013; 0.331675; 0.331675; 15JAN2013; 0.332281; 0.332281; 16JAN2013; 0.331345; 0.331345; 17JAN2013; 0.331840; 0.331840; 18JAN2013; 0.332005; 0.332005; 19JAN2013; 0.332005; 0.332005; 20JAN2013; 0.332005; 0.332005; 21JAN2013; 0.332005; 0.332005; 22JAN2013; 0.328839; 0.328839; 23JAN2013; 0.328947; 0.328947; 24JAN2013; 0.328947; 0.328947; 25JAN2013; 0.328623; 0.328623; 26JAN2013; 0.328623; 0.328623; 27JAN2013; 0.328623; 0.328623; 28JAN2013; 0.324412; 0.324412; 29JAN2013; 0.324992; 0.324992; 30JAN2013; 0.324465; 0.324465; 31JAN2013; 0.322061; 0.322061; 01FEB2013; 0.321750; 0.321750; 02FEB2013; 0.321750; 0.321750; 03FEB2013; 0.321750; 0.321750; 04FEB2013; 0.323415; 0.323415; 05FEB2013; 0.323939; 0.323939; 06FEB2013; 0.322893; 0.322893; 07FEB2013; 0.323572; 0.323572; 08FEB2013; 0.322893; 0.322893; 09FEB2013; 0.322893; 0.322893; 10FEB2013; 0.322893; 0.322893; 11FEB2013; 0.322893; 0.322893; 12FEB2013; 0.322893; 0.322893; 13FEB2013; 0.323729; 0.323729; 14FEB2013; 0.323729; 0.323729; 15FEB2013; 0.323311; 0.323311; 16FEB2013; 0.323311; 0.323311; 17FEB2013; 0.323311; 0.323311; 18FEB2013; 0.323311; 0.323311; 19FEB2013; 0.322477; 0.322477; 20FEB2013; 0.323102; 0.323102; 21FEB2013; 0.321616; 0.321616; 22FEB2013; 0.322581; 0.322581; 23FEB2013; 0.322581; 0.322581; 24FEB2013; 0.322581; 0.322581; 25FEB2013; 0.322789; 0.322789; 26FEB2013; 0.322581; 0.322581; 27FEB2013; 0.322581; 0.322581; 28FEB2013; 0.323520; 0.323520; 01MAR2013; 0.323311; 0.323311; 02MAR2013; 0.323311; 0.323311; 03MAR2013; 0.323311; 0.323311; 04MAR2013; 0.322009; 0.322009; 05MAR2013; 0.322477; 0.322477; 06MAR2013; 0.322217; 0.322217; 07MAR2013; 0.321958; 0.321958; 08MAR2013; 0.322113; 0.322113; 09MAR2013; 0.322113; 0.322113; 10MAR2013; 0.322113; 0.322113; 11MAR2013; 0.321492; 0.321492; 12MAR2013; 0.321802; 0.321802; 13MAR2013; 0.321802; 0.321802; 14MAR2013; 0.321440; 0.321440; 15MAR2013; 0.320564; 0.320564; 16MAR2013; 0.320564; 0.320564; 17MAR2013; 0.320564; 0.320564; 18MAR2013; 0.319489; 0.319489; 19MAR2013; 0.320359; 0.320359; 20MAR2013; 0.320410; 0.320410; 21MAR2013; 0.320513; 0.320513; 22MAR2013; 0.321440; 0.321440; 23MAR2013; 0.321440; 0.321440; 24MAR2013; 0.321440; 0.321440; 25MAR2013; 0.322893; 0.322893; 26MAR2013; 0.323102; 0.323102; 27MAR2013; 0.322581; 0.322581; 28MAR2013; 0.322893; 0.322893; 29MAR2013; 0.323311; 0.323311; 30MAR2013; 0.323311; 0.323311; 31MAR2013; 0.323311; 0.323311; 01APR2013; 0.323415; 0.323415; 02APR2013; 0.323939; 0.323939; 03APR2013; 0.324465; 0.324465; 04APR2013; 0.325203; 0.325203; 05APR2013; 0.327161; 0.327161; 06APR2013; 0.327161; 0.327161; 07APR2013; 0.327161; 0.327161; 08APR2013; 0.326904; 0.326904; 09APR2013; 0.329489; 0.329489; 10APR2013; 0.322841; 0.322841; 11APR2013; 0.329598; 0.329598; 12APR2013; 0.328839; 0.328839; 13APR2013; 0.328839; 0.328839; 14APR2013; 0.328839; 0.328839; 15APR2013; 0.328947; 0.328947; 16APR2013; 0.329056; 0.329056; 17APR2013; 0.330142; 0.330142; 18APR2013; 0.329815; 0.329815; 19APR2013; 0.329533; 0.329533; 20APR2013; 0.329533; 0.329533; 21APR2013; 0.329533; 0.329533; 22APR2013; 0.328192; 0.328192; 23APR2013; 0.327225; 0.327225; 24APR2013; 0.328138; 0.328138; 25APR2013; 0.329489; 0.329489; 26APR2013; 0.329707; 0.329707; 27APR2013; 0.329707; 0.329707; 28APR2013; 0.329707; 0.329707; 29APR2013; 0.329870; 0.329870; 30APR2013; 0.328785; 0.328785; 01MAY2013; 0.328785; 0.328785; 02MAY2013; 0.327944; 0.327944; 03MAY2013; 0.329707; 0.329707; 04MAY2013; 0.329707; 0.329707; 05MAY2013; 0.329707; 0.329707; 06MAY2013; 0.325716; 0.325716; 07MAY2013; 0.326079; 0.326079; 08MAY2013; 0.326421; 0.326421; 09MAY2013; 0.326816; 0.326816; 10MAY2013; 0.327190; 0.327190; 11MAY2013; 0.327190; 0.327190; 12MAY2013; 0.327190; 0.327190; 13MAY2013; 0.333890; 0.333890; 14MAY2013; 0.334896; 0.334896; 15MAY2013; 0.333111; 0.333111; 16MAY2013; 0.332226; 0.332226; 17MAY2013; 0.331126; 0.331126; 18MAY2013; 0.331126; 0.331126; 19MAY2013; 0.331126; 0.331126; 20MAY2013; 0.331950; 0.331950; 21MAY2013; 0.331455; 0.331455; 22MAY2013; 0.331126; 0.331126; 23MAY2013; 0.329707; 0.329707; 24MAY2013; 0.329707; 0.329707; 25MAY2013; 0.329707; 0.329707; 26MAY2013; 0.329707; 0.329707; 27MAY2013; 0.329707; 0.329707; 28MAY2013; 0.328947; 0.328947; 29MAY2013; 0.324886; 0.324886; 30MAY2013; 0.325521; 0.325521; 31MAY2013; 0.323206; 0.323206; 01JUN2013; 0.323206; 0.323206; 02JUN2013; 0.323206; 0.323206; 03JUN2013; 0.330245; 0.330245; 04JUN2013; 0.323311; 0.323311; 05JUN2013; 0.324465; 0.324465; 06JUN2013; 0.324517; 0.324517; 07JUN2013; 0.323415; 0.323415; 08JUN2013; 0.323415; 0.323415; 09JUN2013; 0.323415; 0.323415; 10JUN2013; 0.329623; 0.329623; 11JUN2013; 0.329397; 0.329397; 12JUN2013; 0.329120; 0.329120; 13JUN2013; 0.328881; 0.328881; 14JUN2013; 0.328612; 0.328612; 15JUN2013; 0.328612; 0.328612; 16JUN2013; 0.328612; 0.328612; 17JUN2013; 0.328395; 0.328395; 18JUN2013; 0.328141; 0.328141; 19JUN2013; 0.327864; 0.327864; 20JUN2013; 0.327620; 0.327620; 21JUN2013; 0.327236; 0.327236; 22JUN2013; 0.327236; 0.327236; 23JUN2013; 0.327236; 0.327236; 24JUN2013; 0.326807; 0.326807; 25JUN2013; 0.326328; 0.326328; 26JUN2013; 0.325935; 0.325935; 27JUN2013; 0.325522; 0.325522; 28JUN2013; 0.325180; 0.325180; 29JUN2013; 0.325180; 0.325180; 30JUN2013; 0.325180; 0.325180; 01JUL2013; 0.324898; 0.324898; 02JUL2013; 0.324559; 0.324559; 03JUL2013; 0.324049; 0.324049; 04JUL2013; 0.324049; 0.324049; 05JUL2013; 0.323513; 0.323513; 06JUL2013; 0.323513; 0.323513; 07JUL2013; 0.323513; 0.323513; 08JUL2013; 0.322917; 0.322917; 09JUL2013; 0.322299; 0.322299; 10JUL2013; 0.314564; 0.314564; 11JUL2013; 0.315756; 0.315756; 12JUL2013; 0.315060; 0.315060; 13JUL2013; 0.315060; 0.315060; 14JUL2013; 0.315060; 0.315060; 15JUL2013; 0.313578; 0.313578; 16JUL2013; 0.313775; 0.313775; 17JUL2013; 0.313480; 0.313480; 18JUL2013; 0.313185; 0.313185; 19JUL2013; 0.313234; 0.313234; 20JUL2013; 0.313234; 0.313234; 21JUL2013; 0.313234; 0.313234; 22JUL2013; 0.314564; 0.314564; 23JUL2013; 0.314762; 0.314762; 24JUL2013; 0.313873; 0.313873; 25JUL2013; 0.312891; 0.312891; 26JUL2013; 0.311867; 0.311867; 27JUL2013; 0.311867; 0.311867; 28JUL2013; 0.311867; 0.311867; 29JUL2013; 0.310174; 0.310174; 30JUL2013; 0.309310; 0.309310; 31JUL2013; 0.315662; 0.315662; 01AUG2013; 0.308547; 0.308547; 02AUG2013; 0.314885; 0.314885; 03AUG2013; 0.314885; 0.314885; 04AUG2013; 0.314885; 0.314885; 05AUG2013; 0.309598; 0.309598; 06AUG2013; 0.308166; 0.308166; 07AUG2013; 0.307409; 0.307409; 08AUG2013; 0.307409; 0.307409; 09AUG2013; 0.307409; 0.307409; 10AUG2013; 0.307409; 0.307409; 11AUG2013; 0.307409; 0.307409; 12AUG2013; 0.307977; 0.307977; 13AUG2013; 0.307031; 0.307031; 14AUG2013; 0.305483; 0.305483; 15AUG2013; 0.305250; 0.305250; 16AUG2013; 0.305344; 0.305344; 17AUG2013; 0.305344; 0.305344; 18AUG2013; 0.305344; 0.305344; 19AUG2013; 0.311532; 0.311532; 20AUG2013; 0.311336; 0.311336; 21AUG2013; 0.311178; 0.311178; 22AUG2013; 0.310922; 0.310922; 23AUG2013; 0.310671; 0.310671; 24AUG2013; 0.310671; 0.310671; 25AUG2013; 0.310671; 0.310671; 26AUG2013; 0.310369; 0.310369; 27AUG2013; 0.310020; 0.310020; 28AUG2013; 0.309624; 0.309624; 29AUG2013; 0.309235; 0.309235; 30AUG2013; 0.304414; 0.304414; 31AUG2013; 0.304414; 0.304414; 01SEP2013; 0.304414; 0.304414; 02SEP2013; 0.304414; 0.304414; 03SEP2013; 0.304414; 0.304414; 04SEP2013; 0.304785; 0.304785; 05SEP2013; 0.302755; 0.302755; 06SEP2013; 0.307996; 0.307996; 07SEP2013; 0.307996; 0.307996; 08SEP2013; 0.307996; 0.307996; 09SEP2013; 0.303859; 0.303859; 10SEP2013; 0.305344; 0.305344; 11SEP2013; 0.306937; 0.306937; 12SEP2013; 0.305241; 0.305241; 13SEP2013; 0.304136; 0.304136; 14SEP2013; 0.304136; 0.304136; 15SEP2013; 0.304136; 0.304136; 16SEP2013; 0.304136; 0.304136; 17SEP2013; 0.308119; 0.308119; 18SEP2013; 0.309406; 0.309406; 19SEP2013; 0.306004; 0.306004; 20SEP2013; 0.306105; 0.306105; 21SEP2013; 0.306105; 0.306105; 22SEP2013; 0.306105; 0.306105; 23SEP2013; 0.312598; 0.312598; 24SEP2013; 0.311042; 0.311042; 25SEP2013; 0.310463; 0.310463; 26SEP2013; 0.311090; 0.311090; 27SEP2013; 0.309981; 0.309981; 28SEP2013; 0.309981; 0.309981; 29SEP2013; 0.309981; 0.309981; 30SEP2013; 0.309981; 0.309981; 01OCT2013; 0.309406; 0.309406; 02OCT2013; 0.310029; 0.310029; 03OCT2013; 0.313234; 0.313234; 04OCT2013; 0.306550; 0.306550; 05OCT2013; 0.306550; 0.306550; 06OCT2013; 0.306550; 0.306550; 07OCT2013; 0.306726; 0.306726; 08OCT2013; 0.312989; 0.312989; 09OCT2013; 0.313038; 0.313038; 10OCT2013; 0.313480; 0.313480; 11OCT2013; 0.307358; 0.307358; 12OCT2013; 0.307358; 0.307358; 13OCT2013; 0.307358; 0.307358; 14OCT2013; 0.307358; 0.307358; 15OCT2013; 0.314465; 0.314465; 16OCT2013; 0.307820; 0.307820; 17OCT2013; 0.308093; 0.308093; 18OCT2013; 0.308431; 0.308431; 19OCT2013; 0.308431; 0.308431; 20OCT2013; 0.308431; 0.308431; 21OCT2013; 0.308751; 0.308751; 22OCT2013; 0.315159; 0.315159; 23OCT2013; 0.316156; 0.316156; 24OCT2013; 0.316656; 0.316656; 25OCT2013; 0.310138; 0.310138; 26OCT2013; 0.310138; 0.310138; 27OCT2013; 0.310138; 0.310138; 28OCT2013; 0.310593; 0.310593; 29OCT2013; 0.317914; 0.317914; 30OCT2013; 0.317763; 0.317763; 31OCT2013; 0.316957; 0.316957; 01NOV2013; 0.315457; 0.315457; 02NOV2013; 0.315457; 0.315457; 03NOV2013; 0.315457; 0.315457; 04NOV2013; 0.315308; 0.315308; 05NOV2013; 0.315308; 0.315308; 06NOV2013; 0.314713; 0.314713; 07NOV2013; 0.314169; 0.314169; 08NOV2013; 0.314713; 0.314713; 09NOV2013; 0.314713; 0.314713; 10NOV2013; 0.314713; 0.314713; 11NOV2013; 0.314713; 0.314713; 12NOV2013; 0.311526; 0.311526; 13NOV2013; 0.311526; 0.311526; 14NOV2013; 0.312207; 0.312207; 15NOV2013; 0.312207; 0.312207; 16NOV2013; 0.312207; 0.312207; 17NOV2013; 0.312207; 0.312207; 18NOV2013; 0.314021; 0.314021; 19NOV2013; 0.314762; 0.314762; 20NOV2013; 0.314564; 0.314564; 21NOV2013; 0.311614; 0.311614; 22NOV2013; 0.311333; 0.311333; 23NOV2013; 0.311333; 0.311333; 24NOV2013; 0.311333; 0.311333; 25NOV2013; 0.310849; 0.310849; 26NOV2013; 0.310655; 0.310655; 27NOV2013; 0.309693; 0.309693; 28NOV2013; 0.309693; 0.309693; 29NOV2013; 0.310270; 0.310270; 30NOV2013; 0.310270; 0.310270; 01DEC2013; 0.310270; 0.310270; 02DEC2013; 0.311721; 0.311721; 03DEC2013; 0.310897; 0.310897; 04DEC2013; 0.310078; 0.310078; 05DEC2013; 0.309837; 0.309837; 06DEC2013; 0.309406; 0.309406; 07DEC2013; 0.309406; 0.309406; 08DEC2013; 0.309406; 0.309406; 09DEC2013; 0.312256; 0.312256; 10DEC2013; 0.311867; 0.311867; 11DEC2013; 0.311139; 0.311139; 12DEC2013; 0.309693; 0.309693; 13DEC2013; 0.309406; 0.309406; 14DEC2013; 0.309406; 0.309406; 15DEC2013; 0.309406; 0.309406; 16DEC2013; 0.308737; 0.308737; 17DEC2013; 0.307977; 0.307977; 18DEC2013; 0.307031; 0.307031; 19DEC2013; 0.312822; 0.312822; 20DEC2013; 0.312582; 0.312582; 21DEC2013; 0.312582; 0.312582; 22DEC2013; 0.312582; 0.312582; 23DEC2013; 0.312286; 0.312286; 24DEC2013; 0.311968; 0.311968; 25DEC2013; 0.311968; 0.311968; 26DEC2013; 0.311607; 0.311607; 27DEC2013; 0.311214; 0.311214; 28DEC2013; 0.311214; 0.311214; 29DEC2013; 0.311214; 0.311214; 30DEC2013; 0.310869; 0.310869; 31DEC2013; 0.310869; 0.310869; 01JAN2014; 0.305157; 0.305157; 02JAN2014; 0.304414; 0.304414; 03JAN2014; 0.304414; 0.304414; 04JAN2014; 0.304414; 0.304414; 05JAN2014; 0.304414; 0.304414; 06JAN2014; 0.304553; 0.304553; 07JAN2014; 0.304599; 0.304599; 08JAN2014; 0.305717; 0.305717; 09JAN2014; 0.305344; 0.305344; 10JAN2014; 0.305998; 0.305998; 11JAN2014; 0.305998; 0.305998; 12JAN2014; 0.305998; 0.305998; 13JAN2014; 0.306748; 0.306748; 14JAN2014; 0.306748; 0.306748; 15JAN2014; 0.304321; 0.304321; 16JAN2014; 0.303398; 0.303398; 17JAN2014; 0.303398; 0.303398; 18JAN2014; 0.303398; 0.303398; 19JAN2014; 0.303398; 0.303398; 20JAN2014; 0.303398; 0.303398; 21JAN2014; 0.300933; 0.300933; 22JAN2014; 0.301023; 0.301023; 23JAN2014; 0.300391; 0.300391; 24JAN2014; 0.300030; 0.300030; 25JAN2014; 0.300030; 0.300030; 26JAN2014; 0.300030; 0.300030; 27JAN2014; 0.306416; 0.306416; 28JAN2014; 0.299940; 0.299940; 29JAN2014; 0.299715; 0.299715; 30JAN2014; 0.298954; 0.298954; 31JAN2014; 0.298954; 0.298954; 01FEB2014; 0.298954; 0.298954; 02FEB2014; 0.298954; 0.298954; 03FEB2014; 0.298954; 0.298954; 04FEB2014; 0.300888; 0.300888; 05FEB2014; 0.301887; 0.301887; 06FEB2014; 0.301069; 0.301069; 07FEB2014; 0.300391; 0.300391; 08FEB2014; 0.300391; 0.300391; 09FEB2014; 0.300391; 0.300391; 10FEB2014; 0.299850; 0.299850; 11FEB2014; 0.300616; 0.300616; 12FEB2014; 0.301114; 0.301114; 13FEB2014; 0.300888; 0.300888; 14FEB2014; 0.302435; 0.302435; 15FEB2014; 0.302435; 0.302435; 16FEB2014; 0.302435; 0.302435; 17FEB2014; 0.302435; 0.302435; 18FEB2014; 0.302755; 0.302755; 19FEB2014; 0.303674; 0.303674; 20FEB2014; 0.302480; 0.302480; 21FEB2014; 0.303674; 0.303674; 22FEB2014; 0.303674; 0.303674; 23FEB2014; 0.303674; 0.303674; 24FEB2014; 0.304739; 0.304739; 25FEB2014; 0.304692; 0.304692; 26FEB2014; 0.305998; 0.305998; 27FEB2014; 0.304692; 0.304692; 28FEB2014; 0.305250; 0.305250; 01MAR2014; 0.305250; 0.305250; 02MAR2014; 0.305250; 0.305250; 03MAR2014; 0.304785; 0.304785; 04MAR2014; 0.305157; 0.305157; 05MAR2014; 0.305857; 0.305857; 06MAR2014; 0.307031; 0.307031; 07MAR2014; 0.307078; 0.307078; 08MAR2014; 0.307078; 0.307078; 09MAR2014; 0.307078; 0.307078; 10MAR2014; 0.304832; 0.304832; 11MAR2014; 0.304878; 0.304878; 12MAR2014; 0.304229; 0.304229; 13MAR2014; 0.305904; 0.305904; 14MAR2014; 0.305064; 0.305064; 15MAR2014; 0.305064; 0.305064; 16MAR2014; 0.305064; 0.305064; 17MAR2014; 0.305297; 0.305297; 18MAR2014; 0.305437; 0.305437; 19MAR2014; 0.305250; 0.305250; 20MAR2014; 0.303490; 0.303490; 21MAR2014; 0.302389; 0.302389; 22MAR2014; 0.302389; 0.302389; 23MAR2014; 0.302389; 0.302389; 24MAR2014; 0.303122; 0.303122; 25MAR2014; 0.302893; 0.302893; 26MAR2014; 0.303398; 0.303398; 27MAR2014; 0.304090; 0.304090; 28MAR2014; 0.305717; 0.305717; 29MAR2014; 0.305717; 0.305717; 30MAR2014; 0.305717; 0.305717; 31MAR2014; 0.305717; 0.305717; 01APR2014; 0.306560; 0.306560; 02APR2014; 0.305904; 0.305904; 03APR2014; 0.304785; 0.304785; 04APR2014; 0.305018; 0.305018; 05APR2014; 0.305018; 0.305018; 06APR2014; 0.305018; 0.305018; 07APR2014; 0.305717; 0.305717; 08APR2014; 0.308785; 0.308785; 09APR2014; 0.309981; 0.309981; 10APR2014; 0.310366; 0.310366; 11APR2014; 0.309119; 0.309119; 12APR2014; 0.309119; 0.309119; 13APR2014; 0.309119; 0.309119; 14APR2014; 0.307740; 0.307740; 15APR2014; 0.308547; 0.308547; 16APR2014; 0.308547; 0.308547; 17APR2014; 0.308928; 0.308928; 18APR2014; 0.308737; 0.308737; 19APR2014; 0.308737; 0.308737; 20APR2014; 0.308737; 0.308737; 21APR2014; 0.307692; 0.307692; 22APR2014; 0.306373; 0.306373; 23APR2014; 0.306326; 0.306326; 24APR2014; 0.306044; 0.306044; 25APR2014; 0.306091; 0.306091; 26APR2014; 0.306091; 0.306091; 27APR2014; 0.306091; 0.306091; 28APR2014; 0.306326; 0.306326; 29APR2014; 0.306984; 0.306984; 30APR2014; 0.306654; 0.306654; 01MAY2014; 0.306654; 0.306654; 02MAY2014; 0.306232; 0.306232; 03MAY2014; 0.306232; 0.306232; 04MAY2014; 0.306232; 0.306232; 05MAY2014; 0.307550; 0.307550; 06MAY2014; 0.307645; 0.307645; 07MAY2014; 0.307787; 0.307787; 08MAY2014; 0.309043; 0.309043; 09MAY2014; 0.309885; 0.309885; 10MAY2014; 0.309885; 0.309885; 11MAY2014; 0.309885; 0.309885; 12MAY2014; 0.308976; 0.308976; 13MAY2014; 0.309665; 0.309665; 14MAY2014; 0.310752; 0.310752; 15MAY2014; 0.310135; 0.310135; 16MAY2014; 0.309406; 0.309406; 17MAY2014; 0.309406; 0.309406; 18MAY2014; 0.309406; 0.309406; 19MAY2014; 0.311575; 0.311575; 20MAY2014; 0.310752; 0.310752; 21MAY2014; 0.311236; 0.311236; 22MAY2014; 0.311526; 0.311526; 23MAY2014; 0.311478; 0.311478; 24MAY2014; 0.311478; 0.311478; 25MAY2014; 0.311478; 0.311478; 26MAY2014; 0.311478; 0.311478; 27MAY2014; 0.310849; 0.310849; 28MAY2014; 0.310078; 0.310078; 29MAY2014; 0.311236; 0.311236; 30MAY2014; 0.311042; 0.311042; 31MAY2014; 0.311042; 0.311042; 01JUN2014; 0.311042; 0.311042; 02JUN2014; 0.309933; 0.309933; 03JUN2014; 0.309693; 0.309693; 04JUN2014; 0.308833; 0.308833; 05JUN2014; 0.309837; 0.309837; 06JUN2014; 0.311381; 0.311381; 07JUN2014; 0.311381; 0.311381; 08JUN2014; 0.311381; 0.311381; 09JUN2014; 0.312842; 0.312842; 10JUN2014; 0.311915; 0.311915; 11JUN2014; 0.311526; 0.311526; 12JUN2014; 0.311867; 0.311867; 13JUN2014; 0.310849; 0.310849; 14JUN2014; 0.310849; 0.310849; 15JUN2014; 0.310849; 0.310849; 16JUN2014; 0.310174; 0.310174; 17JUN2014; 0.310511; 0.310511; 18JUN2014; 0.309358; 0.309358; 19JUN2014; 0.311333; 0.311333; 20JUN2014; 0.310318; 0.310318; 21JUN2014; 0.310318; 0.310318; 22JUN2014; 0.310318; 0.310318; 23JUN2014; 0.310945; 0.310945; 24JUN2014; 0.311333; 0.311333; 25JUN2014; 0.310270; 0.310270; 26JUN2014; 0.310945; 0.310945; 27JUN2014; 0.311429; 0.311429; 28JUN2014; 0.311429; 0.311429; 29JUN2014; 0.311429; 0.311429; 30JUN2014; 0.311429; 0.311429; 01JUL2014; 0.311915; 0.311915; 02JUL2014; 0.312305; 0.312305; 03JUL2014; 0.313185; 0.313185; 04JUL2014; 0.313185; 0.313185; 05JUL2014; 0.313185; 0.313185; 06JUL2014; 0.313185; 0.313185; 07JUL2014; 0.313676; 0.313676; 08JUL2014; 0.315457; 0.315457; 09JUL2014; 0.315358; 0.315358; 10JUL2014; 0.314465; 0.314465; 11JUL2014; 0.314070; 0.314070; 12JUL2014; 0.314070; 0.314070; 13JUL2014; 0.314070; 0.314070; 14JUL2014; 0.314564; 0.314564; 15JUL2014; 0.314564; 0.314564; 16JUL2014; 0.313775; 0.313775; 17JUL2014; 0.314911; 0.314911; 18JUL2014; 0.314268; 0.314268; 19JUL2014; 0.314268; 0.314268; 20JUL2014; 0.314268; 0.314268; 21JUL2014; 0.315308; 0.315308; 22JUL2014; 0.315060; 0.315060; 23JUL2014; 0.315806; 0.315806; 24JUL2014; 0.315060; 0.315060; 25JUL2014; 0.315159; 0.315159; 26JUL2014; 0.315159; 0.315159; 27JUL2014; 0.315159; 0.315159; 28JUL2014; 0.315457; 0.315457; 29JUL2014; 0.315159; 0.315159; 30JUL2014; 0.314218; 0.314218; 31JUL2014; 0.312891; 0.312891; 01AUG2014; 0.311429; 0.311429; 02AUG2014; 0.311429; 0.311429; 03AUG2014; 0.311429; 0.311429; 04AUG2014; 0.312402; 0.312402; 05AUG2014; 0.313824; 0.313824; 06AUG2014; 0.312647; 0.312647; 07AUG2014; 0.311867; 0.311867; 08AUG2014; 0.311915; 0.311915; 09AUG2014; 0.311915; 0.311915; 10AUG2014; 0.311915; 0.311915; 11AUG2014; 0.312842; 0.312842; 12AUG2014; 0.313038; 0.313038; 13AUG2014; 0.313283; 0.313283; 14AUG2014; 0.313038; 0.313038; 15AUG2014; 0.317158; 0.317158; 16AUG2014; 0.317158; 0.317158; 17AUG2014; 0.317158; 0.317158; 18AUG2014; 0.316957; 0.316957; 19AUG2014; 0.316957; 0.316957; 20AUG2014; 0.315856; 0.315856; 21AUG2014; 0.315557; 0.315557; 22AUG2014; 0.316456; 0.316456; 23AUG2014; 0.316456; 0.316456; 24AUG2014; 0.316456; 0.316456; 25AUG2014; 0.316356; 0.316356; 26AUG2014; 0.316606; 0.316606; 27AUG2014; 0.317813; 0.317813; 28AUG2014; 0.317712; 0.317712; 29AUG2014; 0.317460; 0.317460; 30AUG2014; 0.317460; 0.317460; 31AUG2014; 0.317460; 0.317460; 01SEP2014; 0.317460; 0.317460; 02SEP2014; 0.314614; 0.314614; 03SEP2014; 0.314713; 0.314713; 04SEP2014; 0.314762; 0.314762; 05SEP2014; 0.314169; 0.314169; 06SEP2014; 0.314169; 0.314169; 07SEP2014; 0.314169; 0.314169; 08SEP2014; 0.315159; 0.315159; 09SEP2014; 0.313627; 0.313627; 10SEP2014; 0.312500; 0.312500; 11SEP2014; 0.313283; 0.313283; 12SEP2014; 0.312891; 0.312891; 13SEP2014; 0.312891; 0.312891; 14SEP2014; 0.312891; 0.312891; 15SEP2014; 0.310078; 0.310078; 16SEP2014; 0.310078; 0.310078; 17SEP2014; 0.310945; 0.310945; 18SEP2014; 0.309598; 0.309598; 19SEP2014; 0.309550; 0.309550; 20SEP2014; 0.309550; 0.309550; 21SEP2014; 0.309550; 0.309550; 22SEP2014; 0.308452; 0.308452; 23SEP2014; 0.308309; 0.308309; 24SEP2014; 0.308642; 0.308642; 25SEP2014; 0.307550; 0.307550; 26SEP2014; 0.307031; 0.307031; 27SEP2014; 0.307031; 0.307031; 28SEP2014; 0.307031; 0.307031; 29SEP2014; 0.313178; 0.313178; 30SEP2014; 0.313178; 0.313178; 01OCT2014; 0.312836; 0.312836; 02OCT2014; 0.307692; 0.307692; 03OCT2014; 0.307125; 0.307125; 04OCT2014; 0.307125; 0.307125; 05OCT2014; 0.307125; 0.307125; 06OCT2014; 0.307125; 0.307125; 07OCT2014; 0.306937; 0.306937; 08OCT2014; 0.305670; 0.305670; 09OCT2014; 0.308737; 0.308737; 10OCT2014; 0.307125; 0.307125; 11OCT2014; 0.307125; 0.307125; 12OCT2014; 0.307125; 0.307125; 13OCT2014; 0.307125; 0.307125; 14OCT2014; 0.306279; 0.306279; 15OCT2014; 0.305157; 0.305157; 16OCT2014; 0.304878; 0.304878; 17OCT2014; 0.305437; 0.305437; 18OCT2014; 0.305437; 0.305437; 19OCT2014; 0.305437; 0.305437; 20OCT2014; 0.305717; 0.305717; 21OCT2014; 0.306654; 0.306654; 22OCT2014; 0.306654; 0.306654; 23OCT2014; 0.305670; 0.305670; 24OCT2014; 0.305157; 0.305157; 25OCT2014; 0.305157; 0.305157; 26OCT2014; 0.305157; 0.305157; 27OCT2014; 0.305390; 0.305390; 28OCT2014; 0.305577; 0.305577; 29OCT2014; 0.305717; 0.305717; 30OCT2014; 0.304183; 0.304183; 31OCT2014; 0.303998; 0.303998; 01NOV2014; 0.303998; 0.303998; 02NOV2014; 0.303998; 0.303998; 03NOV2014; 0.301568; 0.301568; 04NOV2014; 0.307550; 0.307550; 05NOV2014; 0.307183; 0.307183; 06NOV2014; 0.306825; 0.306825; 07NOV2014; 0.306507; 0.306507; 08NOV2014; 0.306507; 0.306507; 09NOV2014; 0.306507; 0.306507; 10NOV2014; 0.300345; 0.300345; 11NOV2014; 0.300345; 0.300345; 12NOV2014; 0.299985; 0.299985; 13NOV2014; 0.299760; 0.299760; 14NOV2014; 0.298864; 0.298864; 15NOV2014; 0.298864; 0.298864; 16NOV2014; 0.298864; 0.298864; 17NOV2014; 0.298864; 0.298864; 18NOV2014; 0.298374; 0.298374; 19NOV2014; 0.297708; 0.297708; 20NOV2014; 0.304207; 0.304207; 21NOV2014; 0.298285; 0.298285; 22NOV2014; 0.298285; 0.298285; 23NOV2014; 0.298285; 0.298285; 24NOV2014; 0.298418; 0.298418; 25NOV2014; 0.298374; 0.298374; 26NOV2014; 0.298507; 0.298507; 27NOV2014; 0.298507; 0.298507; 28NOV2014; 0.303059; 0.303059; 29NOV2014; 0.303059; 0.303059; 30NOV2014; 0.303059; 0.303059; 01DEC2014; 0.302829; 0.302829; 02DEC2014; 0.302470; 0.302470; 03DEC2014; 0.302086; 0.302086; 04DEC2014; 0.301675; 0.301675; 05DEC2014; 0.301254; 0.301254; 06DEC2014; 0.301254; 0.301254; 07DEC2014; 0.301254; 0.301254; 08DEC2014; 0.300786; 0.300786; 09DEC2014; 0.300299; 0.300299; 10DEC2014; 0.299761; 0.299761; 11DEC2014; 0.299271; 0.299271; 12DEC2014; 0.298783; 0.298783; 13DEC2014; 0.298783; 0.298783; 14DEC2014; 0.298783; 0.298783; 15DEC2014; 0.298309; 0.298309; 16DEC2014; 0.297840; 0.297840; 17DEC2014; 0.297374; 0.297374; 18DEC2014; 0.296904; 0.296904; 19DEC2014; 0.296456; 0.296456; 20DEC2014; 0.296456; 0.296456; 21DEC2014; 0.296456; 0.296456; 22DEC2014; 0.295984; 0.295984; 23DEC2014; 0.295514; 0.295514; 24DEC2014; 0.295038; 0.295038; 25DEC2014; 0.295038; 0.295038; 26DEC2014; 0.295038; 0.295038; 27DEC2014; 0.295038; 0.295038; 28DEC2014; 0.295038; 0.295038; 29DEC2014; 0.294556; 0.294556; 30DEC2014; 0.294068; 0.294068; 31DEC2014; 0.294068; 0.294068; 01JAN2015; 0.293574; 0.293574; 02JAN2015; 0.293123; 0.293123; 03JAN2015; 0.293123; 0.293123; 04JAN2015; 0.293123; 0.293123; 05JAN2015; 0.292635; 0.292635; 06JAN2015; 0.292174; 0.292174; 07JAN2015; 0.291693; 0.291693; 08JAN2015; 0.291194; 0.291194; 09JAN2015; 0.290711; 0.290711; 10JAN2015; 0.290711; 0.290711; 11JAN2015; 0.290711; 0.290711; 12JAN2015; 0.290258; 0.290258; 13JAN2015; 0.289760; 0.289760; 14JAN2015; 0.289220; 0.289220; 15JAN2015; 0.288685; 0.288685; 16JAN2015; 0.288232; 0.288232; 17JAN2015; 0.288232; 0.288232; 18JAN2015; 0.288232; 0.288232; 19JAN2015; 0.288232; 0.288232; 20JAN2015; 0.287789; 0.287789; 21JAN2015; 0.287247; 0.287247; 22JAN2015; 0.286725; 0.286725; 23JAN2015; 0.286240; 0.286240; 24JAN2015; 0.286240; 0.286240; 25JAN2015; 0.286240; 0.286240; 26JAN2015; 0.285727; 0.285727; 27JAN2015; 0.285178; 0.285178; 28JAN2015; 0.284666; 0.284666; 29JAN2015; 0.284116; 0.284116; 30JAN2015; 0.283612; 0.283612; 31JAN2015; 0.283612; 0.283612; 01FEB2015; 0.283612; 0.283612; 02FEB2015; 0.283217; 0.283217; 03FEB2015; 0.282798; 0.282798; 04FEB2015; 0.281136; 0.281136; 05FEB2015; 0.280191; 0.280191; 06FEB2015; 0.282486; 0.282486; 07FEB2015; 0.282486; 0.282486; 08FEB2015; 0.282486; 0.282486; 09FEB2015; 0.280899; 0.280899; 10FEB2015; 0.279486; 0.279486; 11FEB2015; 0.278087; 0.278087; 12FEB2015; 0.277393; 0.277393; 13FEB2015; 0.279486; 0.279486; 14FEB2015; 0.279486; 0.279486; 15FEB2015; 0.279486; 0.279486; 16FEB2015; 0.279486; 0.279486; 17FEB2015; 0.279096; 0.279096; 18FEB2015; 0.276396; 0.276396; 19FEB2015; 0.276396; 0.276396; 20FEB2015; 0.276396; 0.276396; 21FEB2015; 0.276396; 0.276396; 22FEB2015; 0.276396; 0.276396; 23FEB2015; 0.275255; 0.275255; 24FEB2015; 0.274725; 0.274725; 25FEB2015; 0.277546; 0.277546; 26FEB2015; 0.279174; 0.279174; 27FEB2015; 0.277008; 0.277008; 28FEB2015; 0.277008; 0.277008; 01MAR2015; 0.277008; 0.277008; 02MAR2015; 0.275482; 0.275482; 03MAR2015; 0.275938; 0.275938; 04MAR2015; 0.274386; 0.274386; 05MAR2015; 0.274123; 0.274123; 06MAR2015; 0.273898; 0.273898; 07MAR2015; 0.273898; 0.273898; 08MAR2015; 0.273898; 0.273898; 09MAR2015; 0.271961; 0.271961; 10MAR2015; 0.277476; 0.277476; 11MAR2015; 0.277212; 0.277212; 12MAR2015; 0.271076; 0.271076; 13MAR2015; 0.271223; 0.271223; 14MAR2015; 0.271223; 0.271223; 15MAR2015; 0.271223; 0.271223; 16MAR2015; 0.276602; 0.276602; 17MAR2015; 0.270563; 0.270563; 18MAR2015; 0.276070; 0.276070; 19MAR2015; 0.270088; 0.270088; 20MAR2015; 0.275730; 0.275730; 21MAR2015; 0.275730; 0.275730; 22MAR2015; 0.275730; 0.275730; 23MAR2015; 0.270673; 0.270673; 24MAR2015; 0.274198; 0.274198; 25MAR2015; 0.272889; 0.272889; 26MAR2015; 0.273448; 0.273448; 27MAR2015; 0.271518; 0.271518; 28MAR2015; 0.271518; 0.271518; 29MAR2015; 0.271518; 0.271518; 30MAR2015; 0.269433; 0.269433; 31MAR2015; 0.269433; 0.269433; 01APR2015; 0.270453; 0.270453; 02APR2015; 0.272554; 0.272554; 03APR2015; 0.272628; 0.272628; 04APR2015; 0.272628; 0.272628; 05APR2015; 0.272628; 0.272628; 06APR2015; 0.275482; 0.275482; 07APR2015; 0.275141; 0.275141; 08APR2015; 0.275710; 0.275710; 09APR2015; 0.275710; 0.275710; 10APR2015; 0.272985; 0.272985; 11APR2015; 0.272985; 0.272985; 12APR2015; 0.272985; 0.272985; 13APR2015; 0.269906; 0.269906; 14APR2015; 0.270343; 0.270343; 15APR2015; 0.270051; 0.270051; 16APR2015; 0.273673; 0.273673; 17APR2015; 0.275938; 0.275938; 18APR2015; 0.275938; 0.275938; 19APR2015; 0.275938; 0.275938; 20APR2015; 0.276243; 0.276243; 21APR2015; 0.275383; 0.275383; 22APR2015; 0.277008; 0.277008; 23APR2015; 0.276091; 0.276091; 24APR2015; 0.272803; 0.272803; 25APR2015; 0.272803; 0.272803; 26APR2015; 0.272803; 0.272803; 27APR2015; 0.272857; 0.272857; 28APR2015; 0.272981; 0.272981; 29APR2015; 0.273117; 0.273117; 30APR2015; 0.273284; 0.273284; 01MAY2015; 0.273453; 0.273453; 02MAY2015; 0.273453; 0.273453; 03MAY2015; 0.273453; 0.273453; 04MAY2015; 0.273628; 0.273628; 05MAY2015; 0.277008; 0.277008; 06MAY2015; 0.280112; 0.280112; 07MAY2015; 0.278358; 0.278358; 08MAY2015; 0.278164; 0.278164; 09MAY2015; 0.278164; 0.278164; 10MAY2015; 0.278164; 0.278164; 11MAY2015; 0.277894; 0.277894; 12MAY2015; 0.276625; 0.276625; 13MAY2015; 0.278048; 0.278048; 14MAY2015; 0.279330; 0.279330; 15MAY2015; 0.280741; 0.280741; 16MAY2015; 0.280741; 0.280741; 17MAY2015; 0.280741; 0.280741; 18MAY2015; 0.280269; 0.280269; 19MAY2015; 0.278552; 0.278552; 20MAY2015; 0.276817; 0.276817; 21MAY2015; 0.278234; 0.278234; 22MAY2015; 0.279174; 0.279174; 23MAY2015; 0.279174; 0.279174; 24MAY2015; 0.279174; 0.279174; 25MAY2015; 0.279174; 0.279174; 26MAY2015; 0.275786; 0.275786; 27MAY2015; 0.275103; 0.275103; 28MAY2015; 0.274650; 0.274650; 29MAY2015; 0.272926; 0.272926; 30MAY2015; 0.272926; 0.272926; 31MAY2015; 0.272926; 0.272926; 01JUN2015; 0.271665; 0.271665; 02JUN2015; 0.276847; 0.276847; 03JUN2015; 0.271481; 0.271481; 04JUN2015; 0.270636; 0.270636; 05JUN2015; 0.276504; 0.276504; 06JUN2015; 0.276504; 0.276504; 07JUN2015; 0.276504; 0.276504; 08JUN2015; 0.276337; 0.276337; 09JUN2015; 0.276151; 0.276151; 10JUN2015; 0.276075; 0.276075; 11JUN2015; 0.276033; 0.276033; 12JUN2015; 0.275957; 0.275957; 13JUN2015; 0.275957; 0.275957; 14JUN2015; 0.275957; 0.275957; 15JUN2015; 0.275768; 0.275768; 16JUN2015; 0.275520; 0.275520; 17JUN2015; 0.275282; 0.275282; 18JUN2015; 0.269687; 0.269687; 19JUN2015; 0.274869; 0.274869; 20JUN2015; 0.274869; 0.274869; 21JUN2015; 0.274869; 0.274869; 22JUN2015; 0.274653; 0.274653; 23JUN2015; 0.274376; 0.274376; 24JUN2015; 0.274056; 0.274056; 25JUN2015; 0.273690; 0.273690; 26JUN2015; 0.273321; 0.273321; 27JUN2015; 0.273321; 0.273321; 28JUN2015; 0.273321; 0.273321; 29JUN2015; 0.272936; 0.272936; 30JUN2015; 0.272936; 0.272936; 01JUL2015; 0.267094; 0.267094; 02JUL2015; 0.271877; 0.271877; 03JUL2015; 0.271877; 0.271877; 04JUL2015; 0.271877; 0.271877; 05JUL2015; 0.271877; 0.271877; 06JUL2015; 0.271495; 0.271495; 07JUL2015; 0.271103; 0.271103; 08JUL2015; 0.270717; 0.270717; 09JUL2015; 0.270339; 0.270339; 10JUL2015; 0.270012; 0.270012; 11JUL2015; 0.270012; 0.270012; 12JUL2015; 0.270012; 0.270012; 13JUL2015; 0.269653; 0.269653; 14JUL2015; 0.269239; 0.269239; 15JUL2015; 0.262867; 0.262867; 16JUL2015; 0.262743; 0.262743; 17JUL2015; 0.262826; 0.262826; 18JUL2015; 0.262826; 0.262826; 19JUL2015; 0.262826; 0.262826; 20JUL2015; 0.262667; 0.262667; 21JUL2015; 0.262695; 0.262695; 22JUL2015; 0.263817; 0.263817; 23JUL2015; 0.262812; 0.262812; 24JUL2015; 0.262564; 0.262564; 25JUL2015; 0.262564; 0.262564; 26JUL2015; 0.262564; 0.262564; 27JUL2015; 0.261945; 0.261945; 28JUL2015; 0.262254; 0.262254; 29JUL2015; 0.262281; 0.262281; 30JUL2015; 0.262082; 0.262082; 31JUL2015; 0.262082; 0.262082; 01AUG2015; 0.262082; 0.262082; 02AUG2015; 0.262082; 0.262082; 03AUG2015; 0.259727; 0.259727; 04AUG2015; 0.259700; 0.259700; 05AUG2015; 0.264359; 0.264359; 06AUG2015; 0.264136; 0.264136; 07AUG2015; 0.263824; 0.263824; 08AUG2015; 0.263824; 0.263824; 09AUG2015; 0.263824; 0.263824; 10AUG2015; 0.263519; 0.263519; 11AUG2015; 0.263233; 0.263233; 12AUG2015; 0.262948; 0.262948; 13AUG2015; 0.262472; 0.262472; 14AUG2015; 0.262055; 0.262055; 15AUG2015; 0.262055; 0.262055; 16AUG2015; 0.262055; 0.262055; 17AUG2015; 0.261442; 0.261442; 18AUG2015; 0.260850; 0.260850; 19AUG2015; 0.260276; 0.260276; 20AUG2015; 0.259676; 0.259676; 21AUG2015; 0.259054; 0.259054; 22AUG2015; 0.259054; 0.259054; 23AUG2015; 0.259054; 0.259054; 24AUG2015; 0.258388; 0.258388; 25AUG2015; 0.257622; 0.257622; 26AUG2015; 0.256950; 0.256950; 27AUG2015; 0.256210; 0.256210; 28AUG2015; 0.255445; 0.255445; 29AUG2015; 0.255445; 0.255445; 30AUG2015; 0.255445; 0.255445; 31AUG2015; 0.254784; 0.254784; 01SEP2015; 0.254181; 0.254181; 02SEP2015; 0.253617; 0.253617; 03SEP2015; 0.252990; 0.252990; 04SEP2015; 0.252305; 0.252305; 05SEP2015; 0.252305; 0.252305; 06SEP2015; 0.252305; 0.252305; 07SEP2015; 0.252305; 0.252305; 08SEP2015; 0.251587; 0.251587; 09SEP2015; 0.250779; 0.250779; 10SEP2015; 0.249992; 0.249992; 11SEP2015; 0.249183; 0.249183; 12SEP2015; 0.249183; 0.249183; 13SEP2015; 0.249183; 0.249183; 14SEP2015; 0.248408; 0.248408; 15SEP2015; 0.247639; 0.247639; 16SEP2015; 0.246880; 0.246880; 17SEP2015; 0.246121; 0.246121; 18SEP2015; 0.245408; 0.245408; 19SEP2015; 0.245408; 0.245408; 20SEP2015; 0.245408; 0.245408; 21SEP2015; 0.244782; 0.244782; 22SEP2015; 0.244079; 0.244079; 23SEP2015; 0.243353; 0.243353; 24SEP2015; 0.242550; 0.242550; 25SEP2015; 0.241747; 0.241747; 26SEP2015; 0.241747; 0.241747; 27SEP2015; 0.241747; 0.241747; 28SEP2015; 0.240896; 0.240896; 29SEP2015; 0.239994; 0.239994; 30SEP2015; 0.239994; 0.239994; 01OCT2015; 0.238308; 0.238308; 02OCT2015; 0.237536; 0.237536; 03OCT2015; 0.237536; 0.237536; 04OCT2015; 0.237536; 0.237536; 05OCT2015; 0.236801; 0.236801; 06OCT2015; 0.236138; 0.236138; 07OCT2015; 0.237248; 0.237248; 08OCT2015; 0.236239; 0.236239; 09OCT2015; 0.234769; 0.234769; 10OCT2015; 0.234769; 0.234769; 11OCT2015; 0.234769; 0.234769; 12OCT2015; 0.234769; 0.234769; 13OCT2015; 0.239406; 0.239406; 14OCT2015; 0.239406; 0.239406; 15OCT2015; 0.234324; 0.234324; 16OCT2015; 0.234263; 0.234263; 17OCT2015; 0.234263; 0.234263; 18OCT2015; 0.234263; 0.234263; 19OCT2015; 0.237812; 0.237812; 20OCT2015; 0.234742; 0.234742; 21OCT2015; 0.233918; 0.233918; 22OCT2015; 0.233645; 0.233645; 23OCT2015; 0.236855; 0.236855; 24OCT2015; 0.236855; 0.236855; 25OCT2015; 0.236855; 0.236855; 26OCT2015; 0.236855; 0.236855; 27OCT2015; 0.234742; 0.234742; 28OCT2015; 0.234390; 0.234390; 29OCT2015; 0.232910; 0.232910; 30OCT2015; 0.232992; 0.232992; 31OCT2015; 0.232992; 0.232992; 01NOV2015; 0.232992; 0.232992; 02NOV2015; 0.232992; 0.232992; 03NOV2015; 0.232992; 0.232992; 04NOV2015; 0.234577; 0.234577; 05NOV2015; 0.232992; 0.232992; 06NOV2015; 0.232992; 0.232992; 07NOV2015; 0.232992; 0.232992; 08NOV2015; 0.232992; 0.232992; 09NOV2015; 0.228964; 0.228964; 10NOV2015; 0.228964; 0.228964; 11NOV2015; 0.228964; 0.228964; 12NOV2015; 0.229358; 0.229358; 13NOV2015; 0.228833; 0.228833; 14NOV2015; 0.228833; 0.228833; 15NOV2015; 0.228833; 0.228833; 16NOV2015; 0.233145; 0.233145; 17NOV2015; 0.227739; 0.227739; 18NOV2015; 0.227894; 0.227894; 19NOV2015; 0.230362; 0.230362; 20NOV2015; 0.233481; 0.233481; 21NOV2015; 0.233481; 0.233481; 22NOV2015; 0.233481; 0.233481; 23NOV2015; 0.232504; 0.232504; 24NOV2015; 0.235738; 0.235738; 25NOV2015; 0.237417; 0.237417; 26NOV2015; 0.237417; 0.237417; 27NOV2015; 0.235018; 0.235018; 28NOV2015; 0.235018; 0.235018; 29NOV2015; 0.235018; 0.235018; 30NOV2015; 0.235738; 0.235738; 01DEC2015; 0.235738; 0.235738; 02DEC2015; 0.235738; 0.235738; 03DEC2015; 0.235738; 0.235738; 04DEC2015; 0.235738; 0.235738; 05DEC2015; 0.235738; 0.235738; 06DEC2015; 0.235738; 0.235738; 07DEC2015; 0.237417; 0.237417; 08DEC2015; 0.235018; 0.235018; 09DEC2015; 0.234412; 0.234412; 10DEC2015; 0.234962; 0.234962; 11DEC2015; 0.233100; 0.233100; 12DEC2015; 0.233100; 0.233100; 13DEC2015; 0.233100; 0.233100; 14DEC2015; 0.231267; 0.231267; 15DEC2015; 0.232558; 0.232558; 16DEC2015; 0.231911; 0.231911; 17DEC2015; 0.231750; 0.231750; 18DEC2015; 0.233263; 0.233263; 19DEC2015; 0.233263; 0.233263; 20DEC2015; 0.233263; 0.233263; 21DEC2015; 0.232721; 0.232721; 22DEC2015; 0.233100; 0.233100; 23DEC2015; 0.232288; 0.232288; 24DEC2015; 0.232288; 0.232288; 25DEC2015; 0.232288; 0.232288; 26DEC2015; 0.232288; 0.232288; 27DEC2015; 0.232288; 0.232288; 28DEC2015; 0.233100; 0.233100; 29DEC2015; 0.233100; 0.233100; 30DEC2015; 0.233209; 0.233209; 31DEC2015; 0.233209; 0.233209; 01JAN2016; 0.233100; 0.233100; 02JAN2016; 0.233100; 0.233100; 03JAN2016; 0.233100; 0.233100; 04JAN2016; 0.230309; 0.230309; 05JAN2016; 0.230415; 0.230415; 06JAN2016; 0.227842; 0.227842; 07JAN2016; 0.227790; 0.227790; 08JAN2016; 0.228571; 0.228571; 09JAN2016; 0.228571; 0.228571; 10JAN2016; 0.228571; 0.228571; 11JAN2016; 0.228311; 0.228311; 12JAN2016; 0.232405; 0.232405; 13JAN2016; 0.232341; 0.232341; 14JAN2016; 0.227790; 0.227790; 15JAN2016; 0.227454; 0.227454; 16JAN2016; 0.227454; 0.227454; 17JAN2016; 0.227454; 0.227454; 18JAN2016; 0.227454; 0.227454; 19JAN2016; 0.229226; 0.229226; 20JAN2016; 0.227739; 0.227739; 21JAN2016; 0.228676; 0.228676; 22JAN2016; 0.232883; 0.232883; 23JAN2016; 0.232883; 0.232883; 24JAN2016; 0.232883; 0.232883; 25JAN2016; 0.232883; 0.232883; 26JAN2016; 0.233182; 0.233182; 27JAN2016; 0.235128; 0.235128; 28JAN2016; 0.231977; 0.231977; 29JAN2016; 0.232022; 0.232022; 30JAN2016; 0.232022; 0.232022; 31JAN2016; 0.232022; 0.232022; 01FEB2016; 0.232152; 0.232152; 02FEB2016; 0.232283; 0.232283; 03FEB2016; 0.237023; 0.237023; 04FEB2016; 0.232367; 0.232367; 05FEB2016; 0.232463; 0.232463; 06FEB2016; 0.232463; 0.232463; 07FEB2016; 0.232463; 0.232463; 08FEB2016; 0.232604; 0.232604; 09FEB2016; 0.232761; 0.232761; 10FEB2016; 0.232904; 0.232904; 11FEB2016; 0.233147; 0.233147; 12FEB2016; 0.233411; 0.233411; 13FEB2016; 0.233411; 0.233411; 14FEB2016; 0.233411; 0.233411; 15FEB2016; 0.233411; 0.233411; 16FEB2016; 0.233597; 0.233597; 17FEB2016; 0.237389; 0.237389; 18FEB2016; 0.233964; 0.233964; 19FEB2016; 0.237925; 0.237925; 20FEB2016; 0.237925; 0.237925; 21FEB2016; 0.237925; 0.237925; 22FEB2016; 0.238436; 0.238436; 23FEB2016; 0.238209; 0.238209; 24FEB2016; 0.237248; 0.237248; 25FEB2016; 0.237192; 0.237192; 26FEB2016; 0.237699; 0.237699; 27FEB2016; 0.237699; 0.237699; 28FEB2016; 0.237699; 0.237699; 29FEB2016; 0.238095; 0.238095; 01MAR2016; 0.240096; 0.240096; 02MAR2016; 0.240385; 0.240385; 03MAR2016; 0.235444; 0.235444; 04MAR2016; 0.235737; 0.235737; 05MAR2016; 0.235737; 0.235737; 06MAR2016; 0.235737; 0.235737; 07MAR2016; 0.236122; 0.236122; 08MAR2016; 0.236555; 0.236555; 09MAR2016; 0.236923; 0.236923; 10MAR2016; 0.237282; 0.237282; 11MAR2016; 0.237724; 0.237724; 12MAR2016; 0.237724; 0.237724; 13MAR2016; 0.237724; 0.237724; 14MAR2016; 0.238172; 0.238172; 15MAR2016; 0.242014; 0.242014; 16MAR2016; 0.241838; 0.241838; 17MAR2016; 0.239253; 0.239253; 18MAR2016; 0.239722; 0.239722; 19MAR2016; 0.239722; 0.239722; 20MAR2016; 0.239722; 0.239722; 21MAR2016; 0.240184; 0.240184; 22MAR2016; 0.240521; 0.240521; 23MAR2016; 0.240949; 0.240949; 24MAR2016; 0.241381; 0.241381; 25MAR2016; 0.241711; 0.241711; 26MAR2016; 0.241711; 0.241711; 27MAR2016; 0.241711; 0.241711; 28MAR2016; 0.241968; 0.241968; 29MAR2016; 0.242177; 0.242177; 30MAR2016; 0.242410; 0.242410; 31MAR2016; 0.242410; 0.242410; 01APR2016; 0.243298; 0.243298; 02APR2016; 0.243298; 0.243298; 03APR2016; 0.243298; 0.243298; 04APR2016; 0.243695; 0.243695; 05APR2016; 0.244085; 0.244085; 06APR2016; 0.244442; 0.244442; 07APR2016; 0.244813; 0.244813; 08APR2016; 0.245134; 0.245134; 09APR2016; 0.245134; 0.245134; 10APR2016; 0.245134; 0.245134; 11APR2016; 0.245498; 0.245498; 12APR2016; 0.245931; 0.245931; 13APR2016; 0.246353; 0.246353; 14APR2016; 0.246878; 0.246878; 15APR2016; 0.247295; 0.247295; 16APR2016; 0.247295; 0.247295; 17APR2016; 0.247295; 0.247295; 18APR2016; 0.247758; 0.247758; 19APR2016; 0.248166; 0.248166; 20APR2016; 0.248651; 0.248651; 21APR2016; 0.249193; 0.249193; 22APR2016; 0.249693; 0.249693; 23APR2016; 0.249693; 0.249693; 24APR2016; 0.249693; 0.249693; 25APR2016; 0.250168; 0.250168; 26APR2016; 0.255102; 0.255102; 27APR2016; 0.255754; 0.255754; 28APR2016; 0.251383; 0.251383; 29APR2016; 0.256213; 0.256213; 30APR2016; 0.256213; 0.256213; 01MAY2016; 0.256213; 0.256213; 02MAY2016; 0.256213; 0.256213; 03MAY2016; 0.254647; 0.254647; 04MAY2016; 0.250878; 0.250878; 05MAY2016; 0.249875; 0.249875; 06MAY2016; 0.249626; 0.249626; 07MAY2016; 0.249626; 0.249626; 08MAY2016; 0.249626; 0.249626; 09MAY2016; 0.249377; 0.249377; 10MAY2016; 0.253243; 0.253243; 11MAY2016; 0.247954; 0.247954; 12MAY2016; 0.248942; 0.248942; 13MAY2016; 0.248324; 0.248324; 14MAY2016; 0.248324; 0.248324; 15MAY2016; 0.248324; 0.248324; 16MAY2016; 0.248447; 0.248447; 17MAY2016; 0.249004; 0.249004; 18MAY2016; 0.253630; 0.253630; 19MAY2016; 0.253550; 0.253550; 20MAY2016; 0.253472; 0.253472; 21MAY2016; 0.253472; 0.253472; 22MAY2016; 0.253472; 0.253472; 23MAY2016; 0.253407; 0.253407; 24MAY2016; 0.253295; 0.253295; 25MAY2016; 0.253106; 0.253106; 26MAY2016; 0.252854; 0.252854; 27MAY2016; 0.252574; 0.252574; 28MAY2016; 0.252574; 0.252574; 29MAY2016; 0.252574; 0.252574; 30MAY2016; 0.252574; 0.252574; 31MAY2016; 0.252279; 0.252279; 01JUN2016; 0.251936; 0.251936; 02JUN2016; 0.251596; 0.251596; 03JUN2016; 0.251236; 0.251236; 04JUN2016; 0.251236; 0.251236; 05JUN2016; 0.251236; 0.251236; 06JUN2016; 0.250876; 0.250876; 07JUN2016; 0.246609; 0.246609; 08JUN2016; 0.246305; 0.246305; 09JUN2016; 0.247219; 0.247219; 10JUN2016; 0.246063; 0.246063; 11JUN2016; 0.246063; 0.246063; 12JUN2016; 0.246063; 0.246063; 13JUN2016; 0.244738; 0.244738; 14JUN2016; 0.243724; 0.243724; 15JUN2016; 0.243992; 0.243992; 16JUN2016; 0.243962; 0.243962; 17JUN2016; 0.244021; 0.244021; 18JUN2016; 0.244021; 0.244021; 19JUN2016; 0.244021; 0.244021; 20JUN2016; 0.246184; 0.246184; 21JUN2016; 0.248016; 0.248016; 22JUN2016; 0.248016; 0.248016; 23JUN2016; 0.249066; 0.249066; 24JUN2016; 0.244499; 0.244499; 25JUN2016; 0.244499; 0.244499; 26JUN2016; 0.244499; 0.244499; 27JUN2016; 0.243902; 0.243902; 28JUN2016; 0.245700; 0.245700; 29JUN2016; 0.247954; 0.247954; 30JUN2016; 0.247954; 0.247954; 01JUL2016; 0.250250; 0.250250; 02JUL2016; 0.250250; 0.250250; 03JUL2016; 0.250250; 0.250250; 04JUL2016; 0.250250; 0.250250; 05JUL2016; 0.248756; 0.248756; 06JUL2016; 0.248756; 0.248756; 07JUL2016; 0.248756; 0.248756; 08JUL2016; 0.248139; 0.248139; 09JUL2016; 0.248139; 0.248139; 10JUL2016; 0.248139; 0.248139; 11JUL2016; 0.250438; 0.250438; 12JUL2016; 0.245986; 0.245986; 13JUL2016; 0.246091; 0.246091; 14JUL2016; 0.246177; 0.246177; 15JUL2016; 0.246281; 0.246281; 16JUL2016; 0.246281; 0.246281; 17JUL2016; 0.246281; 0.246281; 18JUL2016; 0.251572; 0.251572; 19JUL2016; 0.250000; 0.250000; 20JUL2016; 0.248509; 0.248509; 21JUL2016; 0.247647; 0.247647; 22JUL2016; 0.246700; 0.246700; 23JUL2016; 0.246700; 0.246700; 24JUL2016; 0.246700; 0.246700; 25JUL2016; 0.246184; 0.246184; 26JUL2016; 0.246427; 0.246427; 27JUL2016; 0.245489; 0.245489; 28JUL2016; 0.247097; 0.247097; 29JUL2016; 0.245881; 0.245881; 30JUL2016; 0.245881; 0.245881; 31JUL2016; 0.245881; 0.245881; 01AUG2016; 0.248663; 0.248663; 02AUG2016; 0.248139; 0.248139; 03AUG2016; 0.246548; 0.246548; 04AUG2016; 0.246975; 0.246975; 05AUG2016; 0.248447; 0.248447; 06AUG2016; 0.248447; 0.248447; 07AUG2016; 0.248447; 0.248447; 08AUG2016; 0.247831; 0.247831; 09AUG2016; 0.248262; 0.248262; 10AUG2016; 0.250752; 0.250752; 11AUG2016; 0.249875; 0.249875; 12AUG2016; 0.248385; 0.248385; 13AUG2016; 0.248385; 0.248385; 14AUG2016; 0.248385; 0.248385; 15AUG2016; 0.249688; 0.249688; 16AUG2016; 0.251067; 0.251067; 17AUG2016; 0.249377; 0.249377; 18AUG2016; 0.250470; 0.250470; 19AUG2016; 0.249345; 0.249345; 20AUG2016; 0.249345; 0.249345; 21AUG2016; 0.249345; 0.249345; 22AUG2016; 0.248756; 0.248756; 23AUG2016; 0.248447; 0.248447; 24AUG2016; 0.247831; 0.247831; 25AUG2016; 0.249377; 0.249377; 26AUG2016; 0.249190; 0.249190; 27AUG2016; 0.249190; 0.249190; 28AUG2016; 0.249190; 0.249190; 29AUG2016; 0.247372; 0.247372; 30AUG2016; 0.247036; 0.247036; 31AUG2016; 0.247036; 0.247036; 01SEP2016; 0.245459; 0.245459; 02SEP2016; 0.244918; 0.244918; 03SEP2016; 0.244918; 0.244918; 04SEP2016; 0.244918; 0.244918; 05SEP2016; 0.244918; 0.244918; 06SEP2016; 0.245218; 0.245218; 07SEP2016; 0.246609; 0.246609; 08SEP2016; 0.247525; 0.247525; 09SEP2016; 0.245851; 0.245851; 10SEP2016; 0.245851; 0.245851; 11SEP2016; 0.245851; 0.245851; 12SEP2016; 0.245851; 0.245851; 13SEP2016; 0.243605; 0.243605; 14SEP2016; 0.242660; 0.242660; 15SEP2016; 0.247513; 0.247513; 16SEP2016; 0.247343; 0.247343; 17SEP2016; 0.247343; 0.247343; 18SEP2016; 0.247343; 0.247343; 19SEP2016; 0.241955; 0.241955; 20SEP2016; 0.241721; 0.241721; 21SEP2016; 0.241838; 0.241838; 22SEP2016; 0.243546; 0.243546; 23SEP2016; 0.243309; 0.243309; 24SEP2016; 0.243309; 0.243309; 25SEP2016; 0.243309; 0.243309; 26SEP2016; 0.242365; 0.242365; 27SEP2016; 0.242601; 0.242601; 28SEP2016; 0.241779; 0.241779; 29SEP2016; 0.242601; 0.242601; 30SEP2016; 0.242601; 0.242601; 01OCT2016; 0.242014; 0.242014; 02OCT2016; 0.242014; 0.242014; 03OCT2016; 0.242014; 0.242014; 04OCT2016; 0.242424; 0.242424; 05OCT2016; 0.241838; 0.241838; 06OCT2016; 0.241546; 0.241546; 07OCT2016; 0.240674; 0.240674; 08OCT2016; 0.240674; 0.240674; 09OCT2016; 0.240674; 0.240674; 10OCT2016; 0.240674; 0.240674; 11OCT2016; 0.239808; 0.239808; 12OCT2016; 0.244954; 0.244954; 13OCT2016; 0.244678; 0.244678; 14OCT2016; 0.244339; 0.244339; 15OCT2016; 0.244339; 0.244339; 16OCT2016; 0.244339; 0.244339; 17OCT2016; 0.244059; 0.244059; 18OCT2016; 0.238521; 0.238521; 19OCT2016; 0.238663; 0.238663; 20OCT2016; 0.239177; 0.239177; 21OCT2016; 0.239063; 0.239063; 22OCT2016; 0.239063; 0.239063; 23OCT2016; 0.239063; 0.239063; 24OCT2016; 0.239521; 0.239521; 25OCT2016; 0.240674; 0.240674; 26OCT2016; 0.240442; 0.240442; 27OCT2016; 0.239120; 0.239120; 28OCT2016; 0.238265; 0.238265; 29OCT2016; 0.238265; 0.238265; 30OCT2016; 0.238265; 0.238265; 31OCT2016; 0.238663; 0.238663; 01NOV2016; 0.239292; 0.239292; 02NOV2016; 0.238720; 0.238720; 03NOV2016; 0.238949; 0.238949; 04NOV2016; 0.239292; 0.239292; 05NOV2016; 0.239292; 0.239292; 06NOV2016; 0.239292; 0.239292; 07NOV2016; 0.237699; 0.237699; 08NOV2016; 0.238095; 0.238095; 09NOV2016; 0.236742; 0.236742; 10NOV2016; 0.240266; 0.240266; 11NOV2016; 0.240266; 0.240266; 12NOV2016; 0.240266; 0.240266; 13NOV2016; 0.240266; 0.240266; 14NOV2016; 0.240054; 0.240054; 15NOV2016; 0.239791; 0.239791; 16NOV2016; 0.239509; 0.239509; 17NOV2016; 0.239214; 0.239214; 18NOV2016; 0.238923; 0.238923; 19NOV2016; 0.238923; 0.238923; 20NOV2016; 0.238923; 0.238923; 21NOV2016; 0.238541; 0.238541; 22NOV2016; 0.238113; 0.238113; 23NOV2016; 0.237690; 0.237690; 24NOV2016; 0.237690; 0.237690; 25NOV2016; 0.237261; 0.237261; 26NOV2016; 0.237261; 0.237261; 27NOV2016; 0.237261; 0.237261; 28NOV2016; 0.236810; 0.236810; 29NOV2016; 0.236371; 0.236371; 30NOV2016; 0.235907; 0.235907; 01DEC2016; 0.235457; 0.235457; 02DEC2016; 0.235011; 0.235011; 03DEC2016; 0.235011; 0.235011; 04DEC2016; 0.235011; 0.235011; 05DEC2016; 0.234568; 0.234568; 06DEC2016; 0.234144; 0.234144; 07DEC2016; 0.233745; 0.233745; 08DEC2016; 0.233371; 0.233371; 09DEC2016; 0.233032; 0.233032; 10DEC2016; 0.233032; 0.233032; 11DEC2016; 0.233032; 0.233032; 12DEC2016; 0.232720; 0.232720; 13DEC2016; 0.232437; 0.232437; 14DEC2016; 0.232120; 0.232120; 15DEC2016; 0.231814; 0.231814; 16DEC2016; 0.231454; 0.231454; 17DEC2016; 0.231454; 0.231454; 18DEC2016; 0.231454; 0.231454; 19DEC2016; 0.231073; 0.231073; 20DEC2016; 0.230678; 0.230678; 21DEC2016; 0.230284; 0.230284; 22DEC2016; 0.229880; 0.229880; 23DEC2016; 0.229449; 0.229449; 24DEC2016; 0.229449; 0.229449; 25DEC2016; 0.229449; 0.229449; 26DEC2016; 0.229449; 0.229449; 27DEC2016; 0.229027; 0.229027; 28DEC2016; 0.228635; 0.228635; 29DEC2016; 0.228258; 0.228258; 30DEC2016; 0.222990; 0.222990; 31DEC2016; 0.222990; 0.222990; 01JAN2017; 0.222990; 0.222990; 02JAN2017; 0.222990; 0.222990; 03JAN2017; 0.222717; 0.222717; 04JAN2017; 0.222420; 0.222420; 05JAN2017; 0.223065; 0.223065; 06JAN2017; 0.223664; 0.223664; 07JAN2017; 0.223664; 0.223664; 08JAN2017; 0.223664; 0.223664; 09JAN2017; 0.223464; 0.223464; 10JAN2017; 0.223564; 0.223564; 11JAN2017; 0.223714; 0.223714; 12JAN2017; 0.224417; 0.224417; 13JAN2017; 0.224215; 0.224215; 14JAN2017; 0.224215; 0.224215; 15JAN2017; 0.224215; 0.224215; 16JAN2017; 0.224215; 0.224215; 17JAN2017; 0.224215; 0.224215; 18JAN2017; 0.225073; 0.225073; 19JAN2017; 0.224871; 0.224871; 20JAN2017; 0.224871; 0.224871; 21JAN2017; 0.224871; 0.224871; 22JAN2017; 0.224871; 0.224871; 23JAN2017; 0.225428; 0.225428; 24JAN2017; 0.225581; 0.225581; 25JAN2017; 0.225378; 0.225378; 26JAN2017; 0.225887; 0.225887; 27JAN2017; 0.225734; 0.225734; 28JAN2017; 0.225734; 0.225734; 29JAN2017; 0.225734; 0.225734; 30JAN2017; 0.225734; 0.225734; 31JAN2017; 0.225836; 0.225836; 01FEB2017; 0.225836; 0.225836; 02FEB2017; 0.226142; 0.226142; 03FEB2017; 0.225938; 0.225938; 04FEB2017; 0.225938; 0.225938; 05FEB2017; 0.225938; 0.225938; 06FEB2017; 0.225887; 0.225887; 07FEB2017; 0.225530; 0.225530; 08FEB2017; 0.225378; 0.225378; 09FEB2017; 0.225378; 0.225378; 10FEB2017; 0.225124; 0.225124; 11FEB2017; 0.225124; 0.225124; 12FEB2017; 0.225124; 0.225124; 13FEB2017; 0.224871; 0.224871; 14FEB2017; 0.224820; 0.224820; 15FEB2017; 0.224871; 0.224871; 16FEB2017; 0.224669; 0.224669; 17FEB2017; 0.224669; 0.224669; 18FEB2017; 0.224669; 0.224669; 19FEB2017; 0.224669; 0.224669; 20FEB2017; 0.224669; 0.224669; 21FEB2017; 0.224442; 0.224442; 22FEB2017; 0.224669; 0.224669; 23FEB2017; 0.224871; 0.224871; 24FEB2017; 0.225378; 0.225378; 25FEB2017; 0.225378; 0.225378; 26FEB2017; 0.225378; 0.225378; 27FEB2017; 0.225378; 0.225378; 28FEB2017; 0.225327; 0.225327; 01MAR2017; 0.224947; 0.224947; 02MAR2017; 0.224871; 0.224871; 03MAR2017; 0.224618; 0.224618; 04MAR2017; 0.224618; 0.224618; 05MAR2017; 0.224618; 0.224618; 06MAR2017; 0.224921; 0.224921; 07MAR2017; 0.224972; 0.224972; 08MAR2017; 0.224618; 0.224618; 09MAR2017; 0.224266; 0.224266; 10MAR2017; 0.224770; 0.224770; 11MAR2017; 0.224770; 0.224770; 12MAR2017; 0.224770; 0.224770; 13MAR2017; 0.224972; 0.224972; 14MAR2017; 0.224820; 0.224820; 15MAR2017; 0.224921; 0.224921; 16MAR2017; 0.224820; 0.224820; 17MAR2017; 0.225530; 0.225530; 18MAR2017; 0.225530; 0.225530; 19MAR2017; 0.225530; 0.225530; 20MAR2017; 0.225989; 0.225989; 21MAR2017; 0.226091; 0.226091; 22MAR2017; 0.225989; 0.225989; 23MAR2017; 0.225887; 0.225887; 24MAR2017; 0.226091; 0.226091; 25MAR2017; 0.226091; 0.226091; 26MAR2017; 0.226091; 0.226091; 27MAR2017; 0.226809; 0.226809; 28MAR2017; 0.226552; 0.226552; 29MAR2017; 0.226398; 0.226398; 30MAR2017; 0.226296; 0.226296; 31MAR2017; 0.226296; 0.226296; 01APR2017; 0.226040; 0.226040; 02APR2017; 0.226040; 0.226040; 03APR2017; 0.225938; 0.225938; 04APR2017; 0.225734; 0.225734; 05APR2017; 0.225759; 0.225759; 06APR2017; 0.225479; 0.225479; 07APR2017; 0.225555; 0.225555; 08APR2017; 0.225555; 0.225555; 09APR2017; 0.225555; 0.225555; 10APR2017; 0.225581; 0.225581; 11APR2017; 0.225683; 0.225683; 12APR2017; 0.225989; 0.225989; 13APR2017; 0.226757; 0.226757; 14APR2017; 0.227015; 0.227015; 15APR2017; 0.227015; 0.227015; 16APR2017; 0.227015; 0.227015; 17APR2017; 0.227118; 0.227118; 18APR2017; 0.226809; 0.226809; 19APR2017; 0.227350; 0.227350; 20APR2017; 0.227480; 0.227480; 21APR2017; 0.227376; 0.227376; 22APR2017; 0.227376; 0.227376; 23APR2017; 0.227376; 0.227376; 24APR2017; 0.227376; 0.227376; 25APR2017; 0.228885; 0.228885; 26APR2017; 0.230097; 0.230097; 27APR2017; 0.230150; 0.230150; 28APR2017; 0.230468; 0.230468; 29APR2017; 0.230468; 0.230468; 30APR2017; 0.230468; 0.230468; 01MAY2017; 0.230468; 0.230468; 02MAY2017; 0.231160; 0.231160; 03MAY2017; 0.231642; 0.231642; 04MAY2017; 0.231160; 0.231160; 05MAY2017; 0.230681; 0.230681; 06MAY2017; 0.230681; 0.230681; 07MAY2017; 0.230681; 0.230681; 08MAY2017; 0.230681; 0.230681; 09MAY2017; 0.230150; 0.230150; 10MAY2017; 0.230150; 0.230150; 11MAY2017; 0.230097; 0.230097; 12MAY2017; 0.230203; 0.230203; 13MAY2017; 0.230203; 0.230203; 14MAY2017; 0.230203; 0.230203; 15MAY2017; 0.231214; 0.231214; 16MAY2017; 0.231481; 0.231481; 17MAY2017; 0.231428; 0.231428; 18MAY2017; 0.231160; 0.231160; 19MAY2017; 0.231481; 0.231481; 20MAY2017; 0.231481; 0.231481; 21MAY2017; 0.231481; 0.231481; 22MAY2017; 0.232396; 0.232396; 23MAY2017; 0.232992; 0.232992; 24MAY2017; 0.233046; 0.233046; 25MAY2017; 0.233809; 0.233809; 26MAY2017; 0.229101; 0.229101; 27MAY2017; 0.229101; 0.229101; 28MAY2017; 0.229101; 0.229101; 29MAY2017; 0.229101; 0.229101; 30MAY2017; 0.233590; 0.233590; 31MAY2017; 0.233699; 0.233699; 01JUN2017; 0.233318; 0.233318; 02JUN2017; 0.233699; 0.233699; 03JUN2017; 0.233699; 0.233699; 04JUN2017; 0.233699; 0.233699; 05JUN2017; 0.234632; 0.234632; 06JUN2017; 0.234467; 0.234467; 07JUN2017; 0.234654; 0.234654; 08JUN2017; 0.234357; 0.234357; 09JUN2017; 0.234549; 0.234549; 10JUN2017; 0.234549; 0.234549; 11JUN2017; 0.234549; 0.234549; 12JUN2017; 0.234549; 0.234549; 13JUN2017; 0.234687; 0.234687; 14JUN2017; 0.234962; 0.234962; 15JUN2017; 0.234467; 0.234467; 16JUN2017; 0.233973; 0.233973; 17JUN2017; 0.233973; 0.233973; 18JUN2017; 0.233973; 0.233973; 19JUN2017; 0.233863; 0.233863; 20JUN2017; 0.233536; 0.233536; 21JUN2017; 0.233318; 0.233318; 22JUN2017; 0.233318; 0.233318; 23JUN2017; 0.233291; 0.233291; 24JUN2017; 0.233291; 0.233291; 25JUN2017; 0.233291; 0.233291; 26JUN2017; 0.233291; 0.233291; 27JUN2017; 0.233291; 0.233291; 28JUN2017; 0.232775; 0.232775; 29JUN2017; 0.232992; 0.232992; 30JUN2017; 0.232992; 0.232992; 01JUL2017; 0.233046; 0.233046; 02JUL2017; 0.233046; 0.233046; 03JUL2017; 0.232748; 0.232748; 04JUL2017; 0.232748; 0.232748; 05JUL2017; 0.232829; 0.232829; 06JUL2017; 0.232721; 0.232721; 07JUL2017; 0.232721; 0.232721; 08JUL2017; 0.232721; 0.232721; 09JUL2017; 0.232721; 0.232721; 10JUL2017; 0.232829; 0.232829; 11JUL2017; 0.232775; 0.232775; 12JUL2017; 0.232992; 0.232992; 13JUL2017; 0.233073; 0.233073; 14JUL2017; 0.233046; 0.233046; 15JUL2017; 0.233046; 0.233046; 16JUL2017; 0.233046; 0.233046; 17JUL2017; 0.233318; 0.233318; 18JUL2017; 0.233427; 0.233427; 19JUL2017; 0.233399; 0.233399; 20JUL2017; 0.233100; 0.233100; 21JUL2017; 0.233536; 0.233536; 22JUL2017; 0.233536; 0.233536; 23JUL2017; 0.233536; 0.233536; 24JUL2017; 0.233863; 0.233863; 25JUL2017; 0.233645; 0.233645; 26JUL2017; 0.233508; 0.233508; 27JUL2017; 0.233863; 0.233863; 28JUL2017; 0.233672; 0.233672; 29JUL2017; 0.233672; 0.233672; 30JUL2017; 0.233672; 0.233672; 31JUL2017; 0.233645; 0.233645; 01AUG2017; 0.233427; 0.233427; 02AUG2017; 0.233427; 0.233427; 03AUG2017; 0.233809; 0.233809; 04AUG2017; 0.233809; 0.233809; 05AUG2017; 0.233809; 0.233809; 06AUG2017; 0.233809; 0.233809; 07AUG2017; 0.233536; 0.233536; 08AUG2017; 0.233427; 0.233427; 09AUG2017; 0.233263; 0.233263; 10AUG2017; 0.233100; 0.233100; 11AUG2017; 0.232910; 0.232910; 12AUG2017; 0.232910; 0.232910; 13AUG2017; 0.232910; 0.232910; 14AUG2017; 0.232992; 0.232992; 15AUG2017; 0.232883; 0.232883; 16AUG2017; 0.232721; 0.232721; 17AUG2017; 0.232883; 0.232883; 18AUG2017; 0.233209; 0.233209; 19AUG2017; 0.233209; 0.233209; 20AUG2017; 0.233209; 0.233209; 21AUG2017; 0.233345; 0.233345; 22AUG2017; 0.233699; 0.233699; 23AUG2017; 0.233754; 0.233754; 24AUG2017; 0.233754; 0.233754; 25AUG2017; 0.234110; 0.234110; 26AUG2017; 0.234110; 0.234110; 27AUG2017; 0.234110; 0.234110; 28AUG2017; 0.234412; 0.234412; 29AUG2017; 0.234439; 0.234439; 30AUG2017; 0.234247; 0.234247; 31AUG2017; 0.234247; 0.234247; 01SEP2017; 0.234247; 0.234247; 02SEP2017; 0.234247; 0.234247; 03SEP2017; 0.234247; 0.234247; 04SEP2017; 0.234247; 0.234247; 05SEP2017; 0.234824; 0.234824; 06SEP2017; 0.236016; 0.236016; 07SEP2017; 0.237643; 0.237643; 08SEP2017; 0.238550; 0.238550; 09SEP2017; 0.238550; 0.238550; 10SEP2017; 0.238550; 0.238550; 11SEP2017; 0.238379; 0.238379; 12SEP2017; 0.237756; 0.237756; 13SEP2017; 0.238663; 0.238663; 14SEP2017; 0.237869; 0.237869; 15SEP2017; 0.238777; 0.238777; 16SEP2017; 0.238777; 0.238777; 17SEP2017; 0.238777; 0.238777; 18SEP2017; 0.238834; 0.238834; 19SEP2017; 0.238663; 0.238663; 20SEP2017; 0.238892; 0.238892; 21SEP2017; 0.238322; 0.238322; 22SEP2017; 0.238322; 0.238322; 23SEP2017; 0.238322; 0.238322; 24SEP2017; 0.238322; 0.238322; 25SEP2017; 0.237982; 0.237982; 26SEP2017; 0.237812; 0.237812; 27SEP2017; 0.236967; 0.236967; 28SEP2017; 0.236407; 0.236407; 29SEP2017; 0.237023; 0.237023; 30SEP2017; 0.237023; 0.237023; 01OCT2017; 0.237023; 0.237023; 02OCT2017; 0.236295; 0.236295; 03OCT2017; 0.235988; 0.235988; 04OCT2017; 0.236630; 0.236630; 05OCT2017; 0.236574; 0.236574; 06OCT2017; 0.236072; 0.236072; 07OCT2017; 0.236072; 0.236072; 08OCT2017; 0.236072; 0.236072; 09OCT2017; 0.236072; 0.236072; 10OCT2017; 0.237135; 0.237135; 11OCT2017; 0.236967; 0.236967; 12OCT2017; 0.236967; 0.236967; 13OCT2017; 0.236967; 0.236967; 14OCT2017; 0.236967; 0.236967; 15OCT2017; 0.236967; 0.236967; 16OCT2017; 0.237220; 0.237220; 17OCT2017; 0.236855; 0.236855; 18OCT2017; 0.236855; 0.236855; 19OCT2017; 0.236855; 0.236855; 20OCT2017; 0.236742; 0.236742; 21OCT2017; 0.236742; 0.236742; 22OCT2017; 0.236742; 0.236742; 23OCT2017; 0.236072; 0.236072; 24OCT2017; 0.236295; 0.236295; 25OCT2017; 0.236183; 0.236183; 26OCT2017; 0.236267; 0.236267; 27OCT2017; 0.235793; 0.235793; 28OCT2017; 0.235793; 0.235793; 29OCT2017; 0.235793; 0.235793; 30OCT2017; 0.235793; 0.235793; 31OCT2017; 0.236323; 0.236323; 01NOV2017; 0.236407; 0.236407; 02NOV2017; 0.236463; 0.236463; 03NOV2017; 0.236183; 0.236183; 04NOV2017; 0.236183; 0.236183; 05NOV2017; 0.236183; 0.236183; 06NOV2017; 0.236407; 0.236407; 07NOV2017; 0.236490; 0.236490; 08NOV2017; 0.236518; 0.236518; 09NOV2017; 0.237812; 0.237812; 10NOV2017; 0.237812; 0.237812; 11NOV2017; 0.237812; 0.237812; 12NOV2017; 0.237812; 0.237812; 13NOV2017; 0.238663; 0.238663; 14NOV2017; 0.238521; 0.238521; 15NOV2017; 0.239636; 0.239636; 16NOV2017; 0.239521; 0.239521; 17NOV2017; 0.240385; 0.240385; 18NOV2017; 0.240385; 0.240385; 19NOV2017; 0.240385; 0.240385; 20NOV2017; 0.240385; 0.240385; 21NOV2017; 0.241663; 0.241663; 22NOV2017; 0.237202; 0.237202; 23NOV2017; 0.237202; 0.237202; 24NOV2017; 0.237335; 0.237335; 25NOV2017; 0.237335; 0.237335; 26NOV2017; 0.237335; 0.237335; 27NOV2017; 0.237465; 0.237465; 28NOV2017; 0.237619; 0.237619; 29NOV2017; 0.237805; 0.237805; 30NOV2017; 0.238007; 0.238007; 01DEC2017; 0.238216; 0.238216; 02DEC2017; 0.238216; 0.238216; 03DEC2017; 0.238216; 0.238216; 04DEC2017; 0.238432; 0.238432; 05DEC2017; 0.238632; 0.238632; 06DEC2017; 0.238867; 0.238867; 07DEC2017; 0.239103; 0.239103; 08DEC2017; 0.239293; 0.239293; 09DEC2017; 0.239293; 0.239293; 10DEC2017; 0.239293; 0.239293; 11DEC2017; 0.244678; 0.244678; 12DEC2017; 0.239678; 0.239678; 13DEC2017; 0.244798; 0.244798; 14DEC2017; 0.244918; 0.244918; 15DEC2017; 0.245218; 0.245218; 16DEC2017; 0.245218; 0.245218; 17DEC2017; 0.245218; 0.245218; 18DEC2017; 0.245218; 0.245218; 19DEC2017; 0.245218; 0.245218; 20DEC2017; 0.245640; 0.245640; 21DEC2017; 0.245339; 0.245339; 22DEC2017; 0.245278; 0.245278; 23DEC2017; 0.245278; 0.245278; 24DEC2017; 0.245278; 0.245278; 25DEC2017; 0.245278; 0.245278; 26DEC2017; 0.244918; 0.244918; 27DEC2017; 0.245038; 0.245038; 28DEC2017; 0.246002; 0.246002; 29DEC2017; 0.247280; 0.247280; 30DEC2017; 0.247280; 0.247280; 31DEC2017; 0.247280; 0.247280; 01JAN2018; 0.247280; 0.247280; 02JAN2018; 0.242577; 0.242577; 03JAN2018; 0.242888; 0.242888; 04JAN2018; 0.243208; 0.243208; 05JAN2018; 0.243546; 0.243546; 06JAN2018; 0.243546; 0.243546; 07JAN2018; 0.243546; 0.243546; 08JAN2018; 0.243893; 0.243893; 09JAN2018; 0.249563; 0.249563; 10JAN2018; 0.249875; 0.249875; 11JAN2018; 0.244867; 0.244867; 12JAN2018; 0.245174; 0.245174; 13JAN2018; 0.245174; 0.245174; 14JAN2018; 0.245174; 0.245174; 15JAN2018; 0.245174; 0.245174; 16JAN2018; 0.245508; 0.245508; 17JAN2018; 0.245840; 0.245840; 18JAN2018; 0.246178; 0.246178; 19JAN2018; 0.246491; 0.246491; 20JAN2018; 0.246491; 0.246491; 21JAN2018; 0.246491; 0.246491; 22JAN2018; 0.246833; 0.246833; 23JAN2018; 0.247148; 0.247148; 24JAN2018; 0.247434; 0.247434; 25JAN2018; 0.247752; 0.247752; 26JAN2018; 0.248110; 0.248110; 27JAN2018; 0.248110; 0.248110; 28JAN2018; 0.248110; 0.248110; 29JAN2018; 0.248476; 0.248476; 30JAN2018; 0.248793; 0.248793; 31JAN2018; 0.249088; 0.249088; 01FEB2018; 0.249383; 0.249383; 02FEB2018; 0.249678; 0.249678; 03FEB2018; 0.249678; 0.249678; 04FEB2018; 0.249678; 0.249678; 05FEB2018; 0.249964; 0.249964; 06FEB2018; 0.255526; 0.255526; 07FEB2018; 0.255951; 0.255951; 08FEB2018; 0.254810; 0.254810; 09FEB2018; 0.254001; 0.254001; 10FEB2018; 0.254001; 0.254001; 11FEB2018; 0.254001; 0.254001; 12FEB2018; 0.254001; 0.254001; 13FEB2018; 0.254001; 0.254001; 14FEB2018; 0.255493; 0.255493; 15FEB2018; 0.257003; 0.257003; 16FEB2018; 0.257003; 0.257003; 17FEB2018; 0.257003; 0.257003; 18FEB2018; 0.257003; 0.257003; 19FEB2018; 0.257003; 0.257003; 20FEB2018; 0.256246; 0.256246; 21FEB2018; 0.255951; 0.255951; 22FEB2018; 0.255428; 0.255428; 23FEB2018; 0.255297; 0.255297; 24FEB2018; 0.255297; 0.255297; 25FEB2018; 0.255297; 0.255297; 26FEB2018; 0.256345; 0.256345; 27FEB2018; 0.256016; 0.256016; 28FEB2018; 0.255428; 0.255428; 01MAR2018; 0.254647; 0.254647; 02MAR2018; 0.256279; 0.256279; 03MAR2018; 0.256279; 0.256279; 04MAR2018; 0.256279; 0.256279; 05MAR2018; 0.256082; 0.256082; 06MAR2018; 0.256279; 0.256279; 07MAR2018; 0.256213; 0.256213; 08MAR2018; 0.255951; 0.255951; 09MAR2018; 0.255754; 0.255754; 10MAR2018; 0.255754; 0.255754; 11MAR2018; 0.255754; 0.255754; 12MAR2018; 0.256213; 0.256213; 13MAR2018; 0.256509; 0.256509; 14MAR2018; 0.256148; 0.256148; 15MAR2018; 0.255232; 0.255232; 16MAR2018; 0.255951; 0.255951; 17MAR2018; 0.255951; 0.255951; 18MAR2018; 0.255951; 0.255951; 19MAR2018; 0.255363; 0.255363; 20MAR2018; 0.255428; 0.255428; 21MAR2018; 0.254842; 0.254842; 22MAR2018; 0.255624; 0.255624; 23MAR2018; 0.255428; 0.255428; 24MAR2018; 0.255428; 0.255428; 25MAR2018; 0.255428; 0.255428; 26MAR2018; 0.256805; 0.256805; 27MAR2018; 0.258031; 0.258031; 28MAR2018; 0.258933; 0.258933; 29MAR2018; 0.258665; 0.258665; 30MAR2018; 0.258933; 0.258933; 31MAR2018; 0.258933; 0.258933; 01APR2018; 0.258933; 0.258933; 02APR2018; 0.259067; 0.259067; 03APR2018; 0.258799; 0.258799; 04APR2018; 0.258532; 0.258532; 05APR2018; 0.258732; 0.258732; 06APR2018; 0.258532; 0.258532; 07APR2018; 0.258532; 0.258532; 08APR2018; 0.258532; 0.258532; 09APR2018; 0.258465; 0.258465; 10APR2018; 0.258598; 0.258598; 11APR2018; 0.258198; 0.258198; 12APR2018; 0.258065; 0.258065; 13APR2018; 0.257832; 0.257832; 14APR2018; 0.257832; 0.257832; 15APR2018; 0.257832; 0.257832; 16APR2018; 0.257301; 0.257301; 17APR2018; 0.257169; 0.257169; 18APR2018; 0.257202; 0.257202; 19APR2018; 0.257136; 0.257136; 20APR2018; 0.256739; 0.256739; 21APR2018; 0.256739; 0.256739; 22APR2018; 0.256739; 0.256739; 23APR2018; 0.256641; 0.256641; 24APR2018; 0.256213; 0.256213; 25APR2018; 0.255754; 0.255754; 26APR2018; 0.255428; 0.255428; 27APR2018; 0.255297; 0.255297; 28APR2018; 0.255297; 0.255297; 29APR2018; 0.255297; 0.255297; 30APR2018; 0.255102; 0.255102; 01MAY2018; 0.255102; 0.255102; 02MAY2018; 0.254259; 0.254259; 03MAY2018; 0.254388; 0.254388; 04MAY2018; 0.253872; 0.253872; 05MAY2018; 0.253872; 0.253872; 06MAY2018; 0.253872; 0.253872; 07MAY2018; 0.253614; 0.253614; 08MAY2018; 0.253293; 0.253293; 09MAY2018; 0.253293; 0.253293; 10MAY2018; 0.253293; 0.253293; 11MAY2018; 0.253293; 0.253293; 12MAY2018; 0.253293; 0.253293; 13MAY2018; 0.253293; 0.253293; 14MAY2018; 0.253293; 0.253293; 15MAY2018; 0.252908; 0.252908; 16MAY2018; 0.252207; 0.252207; 17MAY2018; 0.252080; 0.252080; 18MAY2018; 0.251889; 0.251889; 19MAY2018; 0.251889; 0.251889; 20MAY2018; 0.251889; 0.251889; 21MAY2018; 0.251383; 0.251383; 22MAY2018; 0.252175; 0.252175; 23MAY2018; 0.251256; 0.251256; 24MAY2018; 0.251319; 0.251319; 25MAY2018; 0.251319; 0.251319; 26MAY2018; 0.251319; 0.251319; 27MAY2018; 0.251319; 0.251319; 28MAY2018; 0.251319; 0.251319; 29MAY2018; 0.251256; 0.251256; 30MAY2018; 0.250815; 0.250815; 31MAY2018; 0.251383; 0.251383; 01JUN2018; 0.251446; 0.251446; 02JUN2018; 0.251446; 0.251446; 03JUN2018; 0.251446; 0.251446; 04JUN2018; 0.251889; 0.251889; 05JUN2018; 0.251889; 0.251889; 06JUN2018; 0.251762; 0.251762; 07JUN2018; 0.251572; 0.251572; 08JUN2018; 0.250815; 0.250815; 09JUN2018; 0.250815; 0.250815; 10JUN2018; 0.250815; 0.250815; 11JUN2018; 0.250878; 0.250878; 12JUN2018; 0.250752; 0.250752; 13JUN2018; 0.250501; 0.250501; 14JUN2018; 0.251036; 0.251036; 15JUN2018; 0.251036; 0.251036; 16JUN2018; 0.251036; 0.251036; 17JUN2018; 0.251036; 0.251036; 18JUN2018; 0.250250; 0.250250; 19JUN2018; 0.249875; 0.249875; 20JUN2018; 0.249750; 0.249750; 21JUN2018; 0.249128; 0.249128; 22JUN2018; 0.249938; 0.249938; 23JUN2018; 0.249938; 0.249938; 24JUN2018; 0.249938; 0.249938; 25JUN2018; 0.249004; 0.249004; 26JUN2018; 0.248694; 0.248694; 27JUN2018; 0.248262; 0.248262; 28JUN2018; 0.247525; 0.247525; 29JUN2018; 0.247647; 0.247647; 30JUN2018; 0.247647; 0.247647; 01JUL2018; 0.247647; 0.247647; 02JUL2018; 0.247647; 0.247647; 03JUL2018; 0.247463; 0.247463; 04JUL2018; 0.247463; 0.247463; 05JUL2018; 0.247463; 0.247463; 06JUL2018; 0.247647; 0.247647; 07JUL2018; 0.247647; 0.247647; 08JUL2018; 0.247647; 0.247647; 09JUL2018; 0.248447; 0.248447; 10JUL2018; 0.248756; 0.248756; 11JUL2018; 0.247709; 0.247709; 12JUL2018; 0.247555; 0.247555; 13JUL2018; 0.246914; 0.246914; 14JUL2018; 0.246914; 0.246914; 15JUL2018; 0.246914; 0.246914; 16JUL2018; 0.247525; 0.247525; 17JUL2018; 0.247249; 0.247249; 18JUL2018; 0.246488; 0.246488; 19JUL2018; 0.246184; 0.246184; 20JUL2018; 0.246305; 0.246305; 21JUL2018; 0.246305; 0.246305; 22JUL2018; 0.246305; 0.246305; 23JUL2018; 0.246245; 0.246245; 24JUL2018; 0.246124; 0.246124; 25JUL2018; 0.246731; 0.246731; 26JUL2018; 0.246427; 0.246427; 27JUL2018; 0.246305; 0.246305; 28JUL2018; 0.246305; 0.246305; 29JUL2018; 0.246305; 0.246305; 30JUL2018; 0.246609; 0.246609; 31JUL2018; 0.246124; 0.246124; 01AUG2018; 0.246063; 0.246063; 02AUG2018; 0.245459; 0.245459; 03AUG2018; 0.245098; 0.245098; 04AUG2018; 0.245098; 0.245098; 05AUG2018; 0.245098; 0.245098; 06AUG2018; 0.245278; 0.245278; 07AUG2018; 0.245459; 0.245459; 08AUG2018; 0.245459; 0.245459; 09AUG2018; 0.245459; 0.245459; 10AUG2018; 0.244918; 0.244918; 11AUG2018; 0.244918; 0.244918; 12AUG2018; 0.244918; 0.244918; 13AUG2018; 0.244499; 0.244499; 14AUG2018; 0.244200; 0.244200; 15AUG2018; 0.243784; 0.243784; 16AUG2018; 0.243724; 0.243724; 17AUG2018; 0.243605; 0.243605; 18AUG2018; 0.243605; 0.243605; 19AUG2018; 0.243605; 0.243605; 20AUG2018; 0.243962; 0.243962; 21AUG2018; 0.244141; 0.244141; 22AUG2018; 0.244141; 0.244141; 23AUG2018; 0.243724; 0.243724; 24AUG2018; 0.243487; 0.243487; 25AUG2018; 0.243487; 0.243487; 26AUG2018; 0.243487; 0.243487; 27AUG2018; 0.244021; 0.244021; 28AUG2018; 0.244200; 0.244200; 29AUG2018; 0.243605; 0.243605; 30AUG2018; 0.243427; 0.243427; 31AUG2018; 0.243427; 0.243427; 01SEP2018; 0.243427; 0.243427; 02SEP2018; 0.243427; 0.243427; 03SEP2018; 0.243427; 0.243427; 04SEP2018; 0.241721; 0.241721; 05SEP2018; 0.241196; 0.241196; 06SEP2018; 0.241371; 0.241371; 07SEP2018; 0.241342; 0.241342; 08SEP2018; 0.241342; 0.241342; 09SEP2018; 0.241342; 0.241342; 10SEP2018; 0.241342; 0.241342; 11SEP2018; 0.241342; 0.241342; 12SEP2018; 0.241429; 0.241429; 13SEP2018; 0.241371; 0.241371; 14SEP2018; 0.241721; 0.241721; 15SEP2018; 0.241721; 0.241721; 16SEP2018; 0.241721; 0.241721; 17SEP2018; 0.241721; 0.241721; 18SEP2018; 0.241488; 0.241488; 19SEP2018; 0.241458; 0.241458; 20SEP2018; 0.241838; 0.241838; 21SEP2018; 0.242248; 0.242248; 22SEP2018; 0.242248; 0.242248; 23SEP2018; 0.242248; 0.242248; 24SEP2018; 0.242307; 0.242307; 25SEP2018; 0.241838; 0.241838; 26SEP2018; 0.241604; 0.241604; 27SEP2018; 0.241663; 0.241663; 28SEP2018; 0.241721; 0.241721; 29SEP2018; 0.241721; 0.241721; 30SEP2018; 0.241721; 0.241721; 01OCT2018; 0.241663; 0.241663; 02OCT2018; 0.241546; 0.241546; 03OCT2018; 0.241721; 0.241721; 04OCT2018; 0.241255; 0.241255; 05OCT2018; 0.241313; 0.241313; 06OCT2018; 0.241313; 0.241313; 07OCT2018; 0.241313; 0.241313; 08OCT2018; 0.241313; 0.241313; 09OCT2018; 0.240674; 0.240674; 10OCT2018; 0.240877; 0.240877; 11OCT2018; 0.240500; 0.240500; 12OCT2018; 0.240790; 0.240790; 13OCT2018; 0.240790; 0.240790; 14OCT2018; 0.240790; 0.240790; 15OCT2018; 0.240732; 0.240732; 16OCT2018; 0.240877; 0.240877; 17OCT2018; 0.241022; 0.241022; 18OCT2018; 0.240674; 0.240674; 19OCT2018; 0.240616; 0.240616; 20OCT2018; 0.240616; 0.240616; 21OCT2018; 0.240616; 0.240616; 22OCT2018; 0.240442; 0.240442; 23OCT2018; 0.240298; 0.240298; 24OCT2018; 0.240067; 0.240067; 25OCT2018; 0.239923; 0.239923; 26OCT2018; 0.239636; 0.239636; 27OCT2018; 0.239636; 0.239636; 28OCT2018; 0.239636; 0.239636; 29OCT2018; 0.239349; 0.239349; 30OCT2018; 0.239234; 0.239234; 31OCT2018; 0.239063; 0.239063; 01NOV2018; 0.239406; 0.239406; 02NOV2018; 0.240385; 0.240385; 03NOV2018; 0.240385; 0.240385; 04NOV2018; 0.240385; 0.240385; 05NOV2018; 0.239636; 0.239636; 06NOV2018; 0.239636; 0.239636; 07NOV2018; 0.240154; 0.240154; 08NOV2018; 0.240269; 0.240269; 09NOV2018; 0.239349; 0.239349; 10NOV2018; 0.239349; 0.239349; 11NOV2018; 0.239349; 0.239349; 12NOV2018; 0.239349; 0.239349; 13NOV2018; 0.238550; 0.238550; 14NOV2018; 0.238407; 0.238407; 15NOV2018; 0.238663; 0.238663; 16NOV2018; 0.238663; 0.238663; 17NOV2018; 0.238663; 0.238663; 18NOV2018; 0.238663; 0.238663; 19NOV2018; 0.238834; 0.238834; 20NOV2018; 0.238834; 0.238834; 21NOV2018; 0.238493; 0.238493; 22NOV2018; 0.238493; 0.238493; 23NOV2018; 0.238550; 0.238550; 24NOV2018; 0.238550; 0.238550; 25NOV2018; 0.238550; 0.238550; 26NOV2018; 0.238892; 0.238892; 27NOV2018; 0.238777; 0.238777; 28NOV2018; 0.238209; 0.238209; 29NOV2018; 0.239063; 0.239063; 30NOV2018; 0.239120; 0.239120; 01DEC2018; 0.239120; 0.239120; 02DEC2018; 0.239120; 0.239120; 03DEC2018; 0.240211; 0.240211; 04DEC2018; 0.241255; 0.241255; 05DEC2018; 0.241255; 0.241255; 06DEC2018; 0.240269; 0.240269; 07DEC2018; 0.240154; 0.240154; 08DEC2018; 0.240154; 0.240154; 09DEC2018; 0.240154; 0.240154; 10DEC2018; 0.239808; 0.239808; 11DEC2018; 0.239063; 0.239063; 12DEC2018; 0.239063; 0.239063; 13DEC2018; 0.239349; 0.239349; 14DEC2018; 0.239063; 0.239063; 15DEC2018; 0.239063; 0.239063; 16DEC2018; 0.239063; 0.239063; 17DEC2018; 0.239292; 0.239292; 18DEC2018; 0.239521; 0.239521; 19DEC2018; 0.239406; 0.239406; 20DEC2018; 0.239464; 0.239464; 21DEC2018; 0.239292; 0.239292; 22DEC2018; 0.239292; 0.239292; 23DEC2018; 0.239292; 0.239292; 24DEC2018; 0.239292; 0.239292; 25DEC2018; 0.239292; 0.239292; 26DEC2018; 0.239452; 0.239452; 27DEC2018; 0.240038; 0.240038; 28DEC2018; 0.240964; 0.240964; 29DEC2018; 0.240964; 0.240964; 30DEC2018; 0.240964; 0.240964; 31DEC2018; 0.240964; 0.240964; 01JAN2019; 0.242131; 0.242131; 02JAN2019; 0.241838; 0.241838; 03JAN2019; 0.241488; 0.241488; 04JAN2019; 0.241896; 0.241896; 05JAN2019; 0.241896; 0.241896; 06JAN2019; 0.241896; 0.241896; 07JAN2019; 0.243132; 0.243132; 08JAN2019; 0.242954; 0.242954; 09JAN2019; 0.243132; 0.243132; 10JAN2019; 0.244200; 0.244200; 11JAN2019; 0.244260; 0.244260; 12JAN2019; 0.244260; 0.244260; 13JAN2019; 0.244260; 0.244260; 14JAN2019; 0.244260; 0.244260; 15JAN2019; 0.243724; 0.243724; 16JAN2019; 0.243427; 0.243427; 17JAN2019; 0.243191; 0.243191; 18JAN2019; 0.243309; 0.243309; 19JAN2019; 0.243309; 0.243309; 20JAN2019; 0.243309; 0.243309; 21JAN2019; 0.243309; 0.243309; 22JAN2019; 0.242131; 0.242131; 23JAN2019; 0.241838; 0.241838; 24JAN2019; 0.241488; 0.241488; 25JAN2019; 0.242571; 0.242571; 26JAN2019; 0.242571; 0.242571; 27JAN2019; 0.242571; 0.242571; 28JAN2019; 0.243427; 0.243427; 29JAN2019; 0.243309; 0.243309; 30JAN2019; 0.243605; 0.243605; 31JAN2019; 0.244260; 0.244260; 01FEB2019; 0.244260; 0.244260; 02FEB2019; 0.244260; 0.244260; 03FEB2019; 0.244260; 0.244260; 04FEB2019; 0.244499; 0.244499; 05FEB2019; 0.244499; 0.244499; 06FEB2019; 0.244499; 0.244499; 07FEB2019; 0.245610; 0.245610; 08FEB2019; 0.245881; 0.245881; 09FEB2019; 0.245881; 0.245881; 10FEB2019; 0.245881; 0.245881; 11FEB2019; 0.245700; 0.245700; 12FEB2019; 0.245278; 0.245278; 13FEB2019; 0.246002; 0.246002; 14FEB2019; 0.245459; 0.245459; 15FEB2019; 0.244918; 0.244918; 16FEB2019; 0.244918; 0.244918; 17FEB2019; 0.244918; 0.244918; 18FEB2019; 0.244918; 0.244918; 19FEB2019; 0.245098; 0.245098; 20FEB2019; 0.245098; 0.245098; 21FEB2019; 0.245339; 0.245339; 22FEB2019; 0.245339; 0.245339; 23FEB2019; 0.245339; 0.245339; 24FEB2019; 0.245339; 0.245339; 25FEB2019; 0.246002; 0.246002; 26FEB2019; 0.245761; 0.245761; 27FEB2019; 0.246063; 0.246063; 28FEB2019; 0.246002; 0.246002; 01MAR2019; 0.245580; 0.245580; 02MAR2019; 0.245580; 0.245580; 03MAR2019; 0.245580; 0.245580; 04MAR2019; 0.245459; 0.245459; 05MAR2019; 0.245459; 0.245459; 06MAR2019; 0.244678; 0.244678; 07MAR2019; 0.244738; 0.244738; 08MAR2019; 0.244559; 0.244559; 09MAR2019; 0.244559; 0.244559; 10MAR2019; 0.244559; 0.244559; 11MAR2019; 0.244678; 0.244678; 12MAR2019; 0.244978; 0.244978; 13MAR2019; 0.244708; 0.244708; 14MAR2019; 0.244559; 0.244559; 15MAR2019; 0.244559; 0.244559; 16MAR2019; 0.244559; 0.244559; 17MAR2019; 0.244559; 0.244559; 18MAR2019; 0.245339; 0.245339; 19MAR2019; 0.245399; 0.245399; 20MAR2019; 0.246002; 0.246002; 21MAR2019; 0.246305; 0.246305; 22MAR2019; 0.246184; 0.246184; 23MAR2019; 0.246184; 0.246184; 24MAR2019; 0.246184; 0.246184; 25MAR2019; 0.245881; 0.245881; 26MAR2019; 0.245700; 0.245700; 27MAR2019; 0.245700; 0.245700; 28MAR2019; 0.245339; 0.245339; 29MAR2019; 0.245098; 0.245098; 30MAR2019; 0.245098; 0.245098; 31MAR2019; 0.245098; 0.245098; 01APR2019; 0.245158; 0.245158; 02APR2019; 0.244918; 0.244918; 03APR2019; 0.245278; 0.245278; 04APR2019; 0.245038; 0.245038; 05APR2019; 0.244678; 0.244678; 06APR2019; 0.244678; 0.244678; 07APR2019; 0.244678; 0.244678; 08APR2019; 0.244200; 0.244200; 09APR2019; 0.244379; 0.244379; 10APR2019; 0.243605; 0.243605; 11APR2019; 0.243191; 0.243191; 12APR2019; 0.243191; 0.243191; 13APR2019; 0.243191; 0.243191; 14APR2019; 0.243191; 0.243191; 15APR2019; 0.243427; 0.243427; 16APR2019; 0.242072; 0.242072; 17APR2019; 0.241955; 0.241955; 18APR2019; 0.241488; 0.241488; 19APR2019; 0.242131; 0.242131; 20APR2019; 0.242131; 0.242131; 21APR2019; 0.242131; 0.242131; 22APR2019; 0.242131; 0.242131; 23APR2019; 0.242424; 0.242424; 24APR2019; 0.242424; 0.242424; 25APR2019; 0.241896; 0.241896; 26APR2019; 0.242072; 0.242072; 27APR2019; 0.242072; 0.242072; 28APR2019; 0.242072; 0.242072; 29APR2019; 0.242014; 0.242014; 30APR2019; 0.242014; 0.242014; 01MAY2019; 0.242014; 0.242014; 02MAY2019; 0.241809; 0.241809; 03MAY2019; 0.241488; 0.241488; 04MAY2019; 0.241488; 0.241488; 05MAY2019; 0.241488; 0.241488; 06MAY2019; 0.241196; 0.241196; 07MAY2019; 0.241138; 0.241138; 08MAY2019; 0.241138; 0.241138; 09MAY2019; 0.240848; 0.240848; 10MAY2019; 0.240558; 0.240558; 11MAY2019; 0.240558; 0.240558; 12MAY2019; 0.240558; 0.240558; 13MAY2019; 0.240211; 0.240211; 14MAY2019; 0.240211; 0.240211; 15MAY2019; 0.239636; 0.239636; 16MAY2019; 0.239636; 0.239636; 17MAY2019; 0.239464; 0.239464; 18MAY2019; 0.239464; 0.239464; 19MAY2019; 0.239464; 0.239464; DATE;MALAYSIAI;MALAYSIAR; 20MAY2019; 0.239464; 0.239464; 21MAY2019; 0.238949; 0.238949; 22MAY2019; 0.238949; 0.238949; 23MAY2019; 0.238498; 0.238498; 24MAY2019; 0.238834; 0.238834; 25MAY2019; 0.238834; 0.238834; 26MAY2019; 0.238834; 0.238834; 27MAY2019; 0.238834; 0.238834; 28MAY2019; 0.238806; 0.238806; 29MAY2019; 0.238806; 0.238806; 30MAY2019; 0.238658; 0.238658; 31MAY2019; 0.238777; 0.238777; 01JUN2019; 0.238777; 0.238777; 02JUN2019; 0.238777; 0.238777; 03JUN2019; 0.239080; 0.239080; 04JUN2019; 0.239699; 0.239699; 05JUN2019; 0.239699; 0.239699; 06JUN2019; 0.239699; 0.239699; 07JUN2019; 0.240373; 0.240373; 08JUN2019; 0.240373; 0.240373; 09JUN2019; 0.240373; 0.240373; 10JUN2019; 0.240390; 0.240390; 11JUN2019; 0.240200; 0.240200; 12JUN2019; 0.240593; 0.240593; 13JUN2019; 0.240234; 0.240234; 14JUN2019; 0.240050; 0.240050; 15JUN2019; 0.240050; 0.240050; 16JUN2019; 0.240050; 0.240050; 17JUN2019; 0.239487; 0.239487; 18JUN2019; 0.239120; 0.239120; 19JUN2019; 0.239120; 0.239120; 20JUN2019; 0.241231; 0.241231; 21JUN2019; 0.241109; 0.241109; 22JUN2019; 0.241109; 0.241109; 23JUN2019; 0.241109; 0.241109; 24JUN2019; 0.241528; 0.241528; 25JUN2019; 0.241406; 0.241406; 26JUN2019; 0.241156; 0.241156; 27JUN2019; 0.241429; 0.241429; 28JUN2019; 0.241779; 0.241779; 29JUN2019; 0.241779; 0.241779; 30JUN2019; 0.241779; 0.241779; 01JUL2019; 0.241932; 0.241932; 02JUL2019; 0.241680; 0.241680; 03JUL2019; 0.241698; 0.241698; 04JUL2019; 0.241698; 0.241698; 05JUL2019; 0.241891; 0.241891; 06JUL2019; 0.241891; 0.241891; 07JUL2019; 0.241891; 0.241891; 08JUL2019; 0.241633; 0.241633; 09JUL2019; 0.241523; 0.241523; 10JUL2019; 0.241645; 0.241645; 11JUL2019; 0.243120; 0.243120; 12JUL2019; 0.243137; 0.243137; 13JUL2019; 0.243137; 0.243137; 14JUL2019; 0.243137; 0.243137; 15JUL2019; 0.243475; 0.243475; 16JUL2019; 0.243262; 0.243262; 17JUL2019; 0.243137; 0.243137; 18JUL2019; 0.243137; 0.243137; 19JUL2019; 0.243185; 0.243185; 20JUL2019; 0.243185; 0.243185; 21JUL2019; 0.243185; 0.243185; 22JUL2019; 0.243191; 0.243191; 23JUL2019; 0.242836; 0.242836; 24JUL2019; 0.242990; 0.242990; 25JUL2019; 0.243102; 0.243102; 26JUL2019; 0.242836; 0.242836; 27JUL2019; 0.242836; 0.242836; 28JUL2019; 0.242836; 0.242836; 29JUL2019; 0.242424; 0.242424; 30JUL2019; 0.242424; 0.242424; 31JUL2019; 0.242365; 0.242365; 01AUG2019; 0.241412; 0.241412; 02AUG2019; 0.240668; 0.240668; 03AUG2019; 0.240668; 0.240668; 04AUG2019; 0.240668; 0.240668; 05AUG2019; 0.239366; 0.239366; 06AUG2019; 0.238681; 0.238681; 07AUG2019; 0.238897; 0.238897; 08AUG2019; 0.239154; 0.239154; 09AUG2019; 0.239034; 0.239034; 10AUG2019; 0.239034; 0.239034; 11AUG2019; 0.239034; 0.239034; 12AUG2019; 0.239034; 0.239034; 13AUG2019; 0.238379; 0.238379; 14AUG2019; 0.238857; 0.238857; 15AUG2019; 0.238476; 0.238476; 16AUG2019; 0.239349; 0.239349; 17AUG2019; 0.239349; 0.239349; 18AUG2019; 0.239349; 0.239349; 19AUG2019; 0.239452; 0.239452; 20AUG2019; 0.239177; 0.239177; 21AUG2019; 0.239475; 0.239475; 22AUG2019; 0.238777; 0.238777; 23AUG2019; 0.238663; 0.238663; 24AUG2019; 0.238663; 0.238663; 25AUG2019; 0.238663; 0.238663; 26AUG2019; 0.238010; 0.238010; 27AUG2019; 0.237982; 0.237982; 28AUG2019; 0.237389; 0.237389; 29AUG2019; 0.237023; 0.237023; 30AUG2019; 0.237829; 0.237829; 31AUG2019; 0.237829; 0.237829; 01SEP2019; 0.237829; 0.237829; 02SEP2019; 0.237829; 0.237829; 03SEP2019; 0.237029; 0.237029; 04SEP2019; 0.237869; 0.237869; 05SEP2019; 0.238920; 0.238920; 06SEP2019; 0.239406; 0.239406; 07SEP2019; 0.239406; 0.239406; 08SEP2019; 0.239406; 0.239406; 09SEP2019; 0.239406; 0.239406; 10SEP2019; 0.239808; 0.239808; 11SEP2019; 0.239349; 0.239349; 12SEP2019; 0.240125; 0.240125; 13SEP2019; 0.240102; 0.240102; 14SEP2019; 0.240102; 0.240102; 15SEP2019; 0.240102; 0.240102; 16SEP2019; 0.240102; 0.240102; 17SEP2019; 0.239234; 0.239234; 18SEP2019; 0.238977; 0.238977; 19SEP2019; 0.238663; 0.238663; 20SEP2019; 0.240044; 0.240044; 21SEP2019; 0.240044; 0.240044; 22SEP2019; 0.240044; 0.240044; 23SEP2019; 0.239406; 0.239406; 24SEP2019; 0.239234; 0.239234; 25SEP2019; 0.238658; 0.238658; 26SEP2019; 0.238493; 0.238493; 27SEP2019; 0.238994; 0.238994; 28SEP2019; 0.238994; 0.238994; 29SEP2019; 0.238994; 0.238994; 30SEP2019; 0.238994; 0.238994; 01OCT2019; 0.238550; 0.238550; 02OCT2019; 0.238493; 0.238493; 03OCT2019; 0.238931; 0.238931; 04OCT2019; 0.238977; 0.238977; 05OCT2019; 0.238977; 0.238977; 06OCT2019; 0.238977; 0.238977; 07OCT2019; 0.238373; 0.238373; 08OCT2019; 0.238601; 0.238601; 09OCT2019; 0.238373; 0.238373; 10OCT2019; 0.238521; 0.238521; 11OCT2019; 0.238521; 0.238521; 12OCT2019; 0.238521; 0.238521; 13OCT2019; 0.238521; 0.238521; 14OCT2019; 0.238521; 0.238521; 15OCT2019; 0.238720; 0.238720; 16OCT2019; 0.238464; 0.238464; 17OCT2019; 0.239057; 0.239057; 18OCT2019; 0.238949; 0.238949; 19OCT2019; 0.238949; 0.238949; 20OCT2019; 0.238949; 0.238949; 21OCT2019; 0.239297; 0.239297; 22OCT2019; 0.238834; 0.238834; 23OCT2019; 0.238777; 0.238777; 24OCT2019; 0.238897; 0.238897; 25OCT2019; 0.238943; 0.238943; 26OCT2019; 0.238943; 0.238943; 27OCT2019; 0.238943; 0.238943; 28OCT2019; 0.238943; 0.238943; 29OCT2019; 0.239069; 0.239069; 30OCT2019; 0.239320; 0.239320; 31OCT2019; 0.239458; 0.239458; 01NOV2019; 0.240142; 0.240142; 02NOV2019; 0.240142; 0.240142; 03NOV2019; 0.240142; 0.240142; 04NOV2019; 0.241022; 0.241022; 05NOV2019; 0.242131; 0.242131; 06NOV2019; 0.241838; 0.241838; 07NOV2019; 0.242571; 0.242571; 08NOV2019; 0.241937; 0.241937; 09NOV2019; 0.241937; 0.241937; 10NOV2019; 0.241937; 0.241937; 11NOV2019; 0.241937; 0.241937; 12NOV2019; 0.241488; 0.241488; 13NOV2019; 0.240848; 0.240848; 14NOV2019; 0.240610; 0.240610; 15NOV2019; 0.240761; 0.240761; 16NOV2019; 0.240761; 0.240761; 17NOV2019; 0.240761; 0.240761; 18NOV2019; 0.240732; 0.240732; 19NOV2019; 0.240593; 0.240593; 20NOV2019; 0.240304; 0.240304; 21NOV2019; 0.239923; 0.239923; 22NOV2019; 0.239808; 0.239808; 23NOV2019; 0.239808; 0.239808; 24NOV2019; 0.239808; 0.239808; 25NOV2019; 0.239406; 0.239406; 26NOV2019; 0.239177; 0.239177; 27NOV2019; 0.239751; 0.239751; 28NOV2019; 0.239751; 0.239751; 29NOV2019; 0.239521; 0.239521; 30NOV2019; 0.239521; 0.239521; 01DEC2019; 0.239521; 0.239521; 02DEC2019; 0.239275; 0.239275; 03DEC2019; 0.239584; 0.239584; 04DEC2019; 0.239498; 0.239498; 05DEC2019; 0.239791; 0.239791; 06DEC2019; 0.240506; 0.240506; 07DEC2019; 0.240506; 0.240506; 08DEC2019; 0.240506; 0.240506; 09DEC2019; 0.240419; 0.240419; 10DEC2019; 0.240102; 0.240102; 11DEC2019; 0.240211; 0.240211; 12DEC2019; 0.240385; 0.240385; 13DEC2019; 0.241639; 0.241639; 14DEC2019; 0.241639; 0.241639; 15DEC2019; 0.241639; 0.241639; 16DEC2019; 0.241447; 0.241447; 17DEC2019; 0.241488; 0.241488; 18DEC2019; 0.241674; 0.241674; 19DEC2019; 0.241546; 0.241546; 20DEC2019; 0.241633; 0.241633; 21DEC2019; 0.241633; 0.241633; 22DEC2019; 0.241633; 0.241633; 23DEC2019; 0.241458; 0.241458; 24DEC2019; 0.241838; 0.241838; 25DEC2019; 0.241838; 0.241838; 26DEC2019; 0.241914; 0.241914; 27DEC2019; 0.242365; 0.242365; 28DEC2019; 0.242365; 0.242365; 29DEC2019; 0.242365; 0.242365; 30DEC2019; 0.243588; 0.243588; 31DEC2019; 0.243588; 0.243588; 01JAN2020; 0.244391; 0.244391; 02JAN2020; 0.244642; 0.244642; 03JAN2020; 0.243813; 0.243813; 04JAN2020; 0.243813; 0.243813; 05JAN2020; 0.243813; 0.243813; 06JAN2020; 0.243665; 0.243665; 07JAN2020; 0.244290; 0.244290; 08JAN2020; 0.243784; 0.243784; 09JAN2020; 0.244499; 0.244499; 10JAN2020; 0.245296; 0.245296; 11JAN2020; 0.245296; 0.245296; 12JAN2020; 0.245296; 0.245296; 13JAN2020; 0.246184; 0.246184; 14JAN2020; 0.245574; 0.245574; 15JAN2020; 0.245525; 0.245525; 16JAN2020; 0.246245; 0.246245; 17JAN2020; 0.246792; 0.246792; 18JAN2020; 0.246792; 0.246792; 19JAN2020; 0.246792; 0.246792; 20JAN2020; 0.246792; 0.246792; 21JAN2020; 0.245700; 0.245700; 22JAN2020; 0.246033; 0.246033; 23JAN2020; 0.245791; 0.245791; 24JAN2020; 0.246063; 0.246063; 25JAN2020; 0.246063; 0.246063; 26JAN2020; 0.246063; 0.246063; 27JAN2020; 0.246305; 0.246305; 28JAN2020; 0.244744; 0.244744; 29JAN2020; 0.245158; 0.245158; 30JAN2020; 0.244660; 0.244660; 31JAN2020; 0.244200; 0.244200; 01FEB2020; 0.244200; 0.244200; 02FEB2020; 0.244200; 0.244200; 03FEB2020; 0.243072; 0.243072; 04FEB2020; 0.243368; 0.243368; 05FEB2020; 0.242984; 0.242984; 06FEB2020; 0.242571; 0.242571; 07FEB2020; 0.241488; 0.241488; 08FEB2020; 0.241488; 0.241488; 09FEB2020; 0.241488; 0.241488; 10FEB2020; 0.241080; 0.241080; 11FEB2020; 0.242072; 0.242072; 12FEB2020; 0.241750; 0.241750; 13FEB2020; 0.241558; 0.241558; 14FEB2020; 0.241546; 0.241546; 15FEB2020; 0.241546; 0.241546; 16FEB2020; 0.241546; 0.241546; 17FEB2020; 0.241546; 0.241546; 18FEB2020; 0.240732; 0.240732; 19FEB2020; 0.240390; 0.240390; 20FEB2020; 0.239200; 0.239200; 21FEB2020; 0.238720; 0.238720; 22FEB2020; 0.238720; 0.238720; 23FEB2020; 0.238720; 0.238720; 24FEB2020; 0.243590; 0.243590; 25FEB2020; 0.243460; 0.243460; 26FEB2020; 0.243318; 0.243318; 27FEB2020; 0.243177; 0.243177; 28FEB2020; 0.243026; 0.243026; 29FEB2020; 0.243026; 0.243026; 01MAR2020; 0.243026; 0.243026; 02MAR2020; 0.237954; 0.237954; 03MAR2020; 0.237931; 0.237931; 04MAR2020; 0.238954; 0.238954; 05MAR2020; 0.240414; 0.240414; 06MAR2020; 0.239808; 0.239808; 07MAR2020; 0.239808; 0.239808; 08MAR2020; 0.239808; 0.239808; 09MAR2020; 0.237276; 0.237276; 10MAR2020; 0.242041; 0.242041; 11MAR2020; 0.241809; 0.241809; 12MAR2020; 0.241555; 0.241555; 13MAR2020; 0.241280; 0.241280; 14MAR2020; 0.241280; 0.241280; 15MAR2020; 0.241280; 0.241280; 16MAR2020; 0.240987; 0.240987; 17MAR2020; 0.240638; 0.240638; 18MAR2020; 0.240219; 0.240219; 19MAR2020; 0.239807; 0.239807; 20MAR2020; 0.239335; 0.239335; 21MAR2020; 0.239335; 0.239335; 22MAR2020; 0.239335; 0.239335; 23MAR2020; 0.238905; 0.238905; 24MAR2020; 0.238377; 0.238377; 25MAR2020; 0.237866; 0.237866; 26MAR2020; 0.237446; 0.237446; 27MAR2020; 0.237090; 0.237090; 28MAR2020; 0.237090; 0.237090; 29MAR2020; 0.237090; 0.237090; 30MAR2020; 0.236754; 0.236754; 31MAR2020; 0.236754; 0.236754; 01APR2020; 0.236129; 0.236129; 02APR2020; 0.235781; 0.235781; 03APR2020; 0.235447; 0.235447; 04APR2020; 0.235447; 0.235447; 05APR2020; 0.235447; 0.235447; 06APR2020; 0.235122; 0.235122; 07APR2020; 0.230681; 0.230681; 08APR2020; 0.230150; 0.230150; 09APR2020; 0.230947; 0.230947; 10APR2020; 0.232288; 0.232288; 11APR2020; 0.232288; 0.232288; 12APR2020; 0.232288; 0.232288; 13APR2020; 0.231160; 0.231160; 14APR2020; 0.230947; 0.230947; 15APR2020; 0.230569; 0.230569; 16APR2020; 0.228728; 0.228728; 17APR2020; 0.228629; 0.228629; 18APR2020; 0.228629; 0.228629; 19APR2020; 0.228629; 0.228629; 20APR2020; 0.228728; 0.228728; 21APR2020; 0.227666; 0.227666; 22APR2020; 0.229148; 0.229148; 23APR2020; 0.229458; 0.229458; 24APR2020; 0.229221; 0.229221; 25APR2020; 0.229221; 0.229221; 26APR2020; 0.229221; 0.229221; 27APR2020; 0.229885; 0.229885; 28APR2020; 0.229358; 0.229358; 29APR2020; 0.230362; 0.230362; 30APR2020; 0.232537; 0.232537; 01MAY2020; 0.232537; 0.232537; 02MAY2020; 0.232537; 0.232537; 03MAY2020; 0.232537; 0.232537; 04MAY2020; 0.231750; 0.231750; 05MAY2020; 0.232504; 0.232504; 06MAY2020; 0.231374; 0.231374; 07MAY2020; 0.231481; 0.231481; 08MAY2020; 0.230894; 0.230894; 09MAY2020; 0.230894; 0.230894; 10MAY2020; 0.230894; 0.230894; 11MAY2020; 0.230867; 0.230867; 12MAY2020; 0.231214; 0.231214; 13MAY2020; 0.231054; 0.231054; 14MAY2020; 0.230579; 0.230579; 15MAY2020; 0.229933; 0.229933; 16MAY2020; 0.229933; 0.229933; 17MAY2020; 0.229933; 0.229933; 18MAY2020; 0.229358; 0.229358; 19MAY2020; 0.229801; 0.229801; 20MAY2020; 0.229822; 0.229822; 21MAY2020; 0.230192; 0.230192; 22MAY2020; 0.229384; 0.229384; 23MAY2020; 0.229384; 0.229384; 24MAY2020; 0.229384; 0.229384; 25MAY2020; 0.229384; 0.229384; 26MAY2020; 0.229384; 0.229384; 27MAY2020; 0.229991; 0.229991; 28MAY2020; 0.229991; 0.229991; 29MAY2020; 0.230261; 0.230261; 30MAY2020; 0.230261; 0.230261; 31MAY2020; 0.230261; 0.230261; 01JUN2020; 0.231911; 0.231911; 02JUN2020; 0.233918; 0.233918; 03JUN2020; 0.234780; 0.234780; 04JUN2020; 0.234044; 0.234044; 05JUN2020; 0.234439; 0.234439; 06JUN2020; 0.234439; 0.234439; 07JUN2020; 0.234439; 0.234439; 08JUN2020; 0.234439; 0.234439; 09JUN2020; 0.233973; 0.233973; 10JUN2020; 0.235311; 0.235311; 11JUN2020; 0.235577; 0.235577; 12JUN2020; 0.234659; 0.234659; 13JUN2020; 0.234659; 0.234659; 14JUN2020; 0.234659; 0.234659; 15JUN2020; 0.233836; 0.233836; 16JUN2020; 0.234044; 0.234044; 17JUN2020; 0.233661; 0.233661; 18JUN2020; 0.233836; 0.233836; 19JUN2020; 0.234395; 0.234395; 20JUN2020; 0.234395; 0.234395; 21JUN2020; 0.234395; 0.234395; 22JUN2020; 0.233863; 0.233863; 23JUN2020; 0.233891; 0.233891; 24JUN2020; 0.234115; 0.234115; 25JUN2020; 0.233863; 0.233863; 26JUN2020; 0.233155; 0.233155; 27JUN2020; 0.233155; 0.233155; 28JUN2020; 0.233155; 0.233155; 29JUN2020; 0.233345; 0.233345; 30JUN2020; 0.233345; 0.233345; 01JUL2020; 0.233399; 0.233399; 02JUL2020; 0.233361; 0.233361; 03JUL2020; 0.233361; 0.233361; 04JUL2020; 0.233361; 0.233361; 05JUL2020; 0.233361; 0.233361; 06JUL2020; 0.233863; 0.233863; 07JUL2020; 0.234028; 0.234028; 08JUL2020; 0.234126; 0.234126; 09JUL2020; 0.234709; 0.234709; 10JUL2020; 0.234489; 0.234489; 11JUL2020; 0.234489; 0.234489; 12JUL2020; 0.234489; 0.234489; 13JUL2020; 0.234599; 0.234599; 14JUL2020; 0.234236; 0.234236; 15JUL2020; 0.234599; 0.234599; 16JUL2020; 0.234412; 0.234412; 17JUL2020; 0.234577; 0.234577; 18JUL2020; 0.234577; 0.234577; 19JUL2020; 0.234577; 0.234577; 20JUL2020; 0.234632; 0.234632; 21JUL2020; 0.234742; 0.234742; 22JUL2020; 0.235255; 0.235255; 23JUL2020; 0.234885; 0.234885; 24JUL2020; 0.234615; 0.234615; 25JUL2020; 0.234615; 0.234615; 26JUL2020; 0.234615; 0.234615; 27JUL2020; 0.235189; 0.235189; 28JUL2020; 0.235217; 0.235217; 29JUL2020; 0.235766; 0.235766; 30JUL2020; 0.235988; 0.235988; 31JUL2020; 0.235988; 0.235988; 01AUG2020; 0.235988; 0.235988; 02AUG2020; 0.235988; 0.235988; 03AUG2020; 0.236832; 0.236832; 04AUG2020; 0.237068; 0.237068; 05AUG2020; 0.238720; 0.238720; 06AUG2020; 0.238777; 0.238777; 07AUG2020; 0.238772; 0.238772; 08AUG2020; 0.238772; 0.238772; 09AUG2020; 0.238772; 0.238772; 10AUG2020; 0.238368; 0.238368; 11AUG2020; 0.238504; 0.238504; 12AUG2020; 0.238618; 0.238618; 13AUG2020; 0.238663; 0.238663; 14AUG2020; 0.238436; 0.238436; 15AUG2020; 0.238436; 0.238436; 16AUG2020; 0.238436; 0.238436; 17AUG2020; 0.238698; 0.238698; 18AUG2020; 0.239120; 0.239120; 19AUG2020; 0.239751; 0.239751; 20AUG2020; 0.239751; 0.239751; 21AUG2020; 0.239292; 0.239292; 22AUG2020; 0.239292; 0.239292; 23AUG2020; 0.239292; 0.239292; 24AUG2020; 0.239584; 0.239584; 25AUG2020; 0.239923; 0.239923; 26AUG2020; 0.240038; 0.240038; 27AUG2020; 0.239699; 0.239699; 28AUG2020; 0.240211; 0.240211; 29AUG2020; 0.240211; 0.240211; 30AUG2020; 0.240211; 0.240211; 31AUG2020; 0.240211; 0.240211; 01SEP2020; 0.241388; 0.241388; 02SEP2020; 0.241377; 0.241377; 03SEP2020; 0.241255; 0.241255; 04SEP2020; 0.241231; 0.241231; 05SEP2020; 0.241231; 0.241231; 06SEP2020; 0.241231; 0.241231; 07SEP2020; 0.241231; 0.241231; 08SEP2020; 0.240067; 0.240067; 09SEP2020; 0.239808; 0.239808; 10SEP2020; 0.240269; 0.240269; 11SEP2020; 0.240999; 0.240999; 12SEP2020; 0.240999; 0.240999; 13SEP2020; 0.240999; 0.240999; 14SEP2020; 0.241371; 0.241371; 15SEP2020; 0.242189; 0.242189; 16SEP2020; 0.242189; 0.242189; 17SEP2020; 0.241721; 0.241721; 18SEP2020; 0.243191; 0.243191; 19SEP2020; 0.243191; 0.243191; 20SEP2020; 0.243191; 0.243191; 21SEP2020; 0.242724; 0.242724; 22SEP2020; 0.242014; 0.242014; 23SEP2020; 0.240778; 0.240778; 24SEP2020; 0.239866; 0.239866; 25SEP2020; 0.239814; 0.239814; 26SEP2020; 0.239814; 0.239814; 27SEP2020; 0.239814; 0.239814; 28SEP2020; 0.239636; 0.239636; 29SEP2020; 0.240593; 0.240593; 30SEP2020; 0.240593; 0.240593; 01OCT2020; 0.241138; 0.241138; 02OCT2020; 0.240396; 0.240396; 03OCT2020; 0.240396; 0.240396; 04OCT2020; 0.240396; 0.240396; 05OCT2020; 0.240964; 0.240964; 06OCT2020; 0.240848; 0.240848; 07OCT2020; 0.240697; 0.240697; 08OCT2020; 0.240917; 0.240917; 09OCT2020; 0.241984; 0.241984; 10OCT2020; 0.241984; 0.241984; 11OCT2020; 0.241984; 0.241984; 12OCT2020; 0.241984; 0.241984; 13OCT2020; 0.241575; 0.241575; 14OCT2020; 0.241074; 0.241074; 15OCT2020; 0.240941; 0.240941; 16OCT2020; 0.240987; 0.240987; 17OCT2020; 0.240987; 0.240987; 18OCT2020; 0.240987; 0.240987; 19OCT2020; 0.241458; 0.241458; 20OCT2020; 0.240964; 0.240964; 21OCT2020; 0.241371; 0.241371; 22OCT2020; 0.241371; 0.241371; 23OCT2020; 0.240651; 0.240651; 24OCT2020; 0.240651; 0.240651; 25OCT2020; 0.240651; 0.240651; 26OCT2020; 0.240188; 0.240188; 27OCT2020; 0.240102; 0.240102; 28OCT2020; 0.240848; 0.240848; 29OCT2020; 0.240848; 0.240848; 30OCT2020; 0.240906; 0.240906; 31OCT2020; 0.240906; 0.240906; 01NOV2020; 0.240906; 0.240906; 02NOV2020; 0.240662; 0.240662; 03NOV2020; 0.240796; 0.240796; 04NOV2020; 0.240206; 0.240206; 05NOV2020; 0.241371; 0.241371; 06NOV2020; 0.242301; 0.242301; 07NOV2020; 0.242301; 0.242301; 08NOV2020; 0.242301; 0.242301; 09NOV2020; 0.243487; 0.243487; 10NOV2020; 0.242836; 0.242836; 11NOV2020; 0.242836; 0.242836; 12NOV2020; 0.242230; 0.242230; 13NOV2020; 0.242718; 0.242718; 14NOV2020; 0.242718; 0.242718; 15NOV2020; 0.242718; 0.242718; 16NOV2020; 0.243043; 0.243043; 17NOV2020; 0.243784; 0.243784; 18NOV2020; 0.244798; 0.244798; 19NOV2020; 0.244111; 0.244111; 20NOV2020; 0.244499; 0.244499; 21NOV2020; 0.244499; 0.244499; 22NOV2020; 0.244499; 0.244499; 23NOV2020; 0.244499; 0.244499; 24NOV2020; 0.244798; 0.244798; 25NOV2020; 0.244720; 0.244720; 26NOV2020; 0.244720; 0.244720; 27NOV2020; 0.244720; 0.244720; 28NOV2020; 0.244720; 0.244720; 29NOV2020; 0.244720; 0.244720; 30NOV2020; 0.245519; 0.245519; 01DEC2020; 0.245272; 0.245272; 02DEC2020; 0.245429; 0.245429; 03DEC2020; 0.245640; 0.245640; 04DEC2020; 0.246360; 0.246360; 05DEC2020; 0.246360; 0.246360; 06DEC2020; 0.246360; 0.246360; 07DEC2020; 0.245682; 0.245682; 08DEC2020; 0.245640; 0.245640; 09DEC2020; 0.246124; 0.246124; 10DEC2020; 0.246305; 0.246305; 11DEC2020; 0.246914; 0.246914; 12DEC2020; 0.246914; 0.246914; 13DEC2020; 0.246914; 0.246914; 14DEC2020; 0.246676; 0.246676; 15DEC2020; 0.246792; 0.246792; 16DEC2020; 0.246670; 0.246670; 17DEC2020; 0.247954; 0.247954; 18DEC2020; 0.247647; 0.247647; 19DEC2020; 0.247647; 0.247647; 20DEC2020; 0.247647; 0.247647; 21DEC2020; 0.246975; 0.246975; 22DEC2020; 0.246305; 0.246305; 23DEC2020; 0.246184; 0.246184; 24DEC2020; 0.246184; 0.246184; 25DEC2020; 0.246184; 0.246184; 26DEC2020; 0.246184; 0.246184; 27DEC2020; 0.246184; 0.246184; 28DEC2020; 0.247084; 0.247084; 29DEC2020; 0.247029; 0.247029; 30DEC2020; 0.247838; 0.247838; 31DEC2020; 0.247838; 0.247838; 01JAN2021; 0.248892; 0.248892; 02JAN2021; 0.248892; 0.248892; 03JAN2021; 0.248892; 0.248892; 04JAN2021; 0.249719; 0.249719; 05JAN2021; 0.249066; 0.249066; 06JAN2021; 0.249501; 0.249501; 07JAN2021; 0.247813; 0.247813; 08JAN2021; 0.248139; 0.248139; 09JAN2021; 0.248139; 0.248139; 10JAN2021; 0.248139; 0.248139; 11JAN2021; 0.246914; 0.246914; 12JAN2021; 0.246670; 0.246670; 13JAN2021; 0.247463; 0.247463; 14JAN2021; 0.247838; 0.247838; 15JAN2021; 0.247801; 0.247801; 16JAN2021; 0.247801; 0.247801; 17JAN2021; 0.247801; 0.247801; 18JAN2021; 0.247801; 0.247801; 19JAN2021; 0.246914; 0.246914; 20JAN2021; 0.246914; 0.246914; 21JAN2021; 0.248219; 0.248219; 22JAN2021; 0.247408; 0.247408; 23JAN2021; 0.247408; 0.247408; 24JAN2021; 0.247408; 0.247408; 25JAN2021; 0.247390; 0.247390; 26JAN2021; 0.247158; 0.247158; 27JAN2021; 0.247280; 0.247280; 28JAN2021; 0.247280; 0.247280; 29JAN2021; 0.247623; 0.247623; 30JAN2021; 0.247623; 0.247623; 31JAN2021; 0.247623; 0.247623; 01FEB2021; 0.247623; 0.247623; 02FEB2021; 0.247341; 0.247341; 03FEB2021; 0.247011; 0.247011; 04FEB2021; 0.246488; 0.246488; 05FEB2021; 0.245610; 0.245610; 06FEB2021; 0.245610; 0.245610; 07FEB2021; 0.245610; 0.245610; 08FEB2021; 0.246027; 0.246027; 09FEB2021; 0.247170; 0.247170; 10FEB2021; 0.247402; 0.247402; 11FEB2021; 0.247494; 0.247494; 12FEB2021; 0.247537; 0.247537; 13FEB2021; 0.247537; 0.247537; 14FEB2021; 0.247537; 0.247537; 15FEB2021; 0.247537; 0.247537; 16FEB2021; 0.248262; 0.248262; 17FEB2021; 0.247709; 0.247709; 18FEB2021; 0.247408; 0.247408; 19FEB2021; 0.247543; 0.247543; 20FEB2021; 0.247543; 0.247543; 21FEB2021; 0.247543; 0.247543; 22FEB2021; 0.247433; 0.247433; 23FEB2021; 0.247402; 0.247402; 24FEB2021; 0.247531; 0.247531; 25FEB2021; 0.247647; 0.247647; 26FEB2021; 0.247066; 0.247066; 27FEB2021; 0.247066; 0.247066; 28FEB2021; 0.247066; 0.247066; 01MAR2021; 0.246609; 0.246609; 02MAR2021; 0.246488; 0.246488; 03MAR2021; 0.246889; 0.246889; 04MAR2021; 0.246548; 0.246548; 05MAR2021; 0.245580; 0.245580; 06MAR2021; 0.245580; 0.245580; 07MAR2021; 0.245580; 0.245580; 08MAR2021; 0.243653; 0.243653; 09MAR2021; 0.242954; 0.242954; 10MAR2021; 0.242424; 0.242424; 11MAR2021; 0.243605; 0.243605; 12MAR2021; 0.242895; 0.242895; 13MAR2021; 0.242895; 0.242895; 14MAR2021; 0.242895; 0.242895; 15MAR2021; 0.243078; 0.243078; 16MAR2021; 0.243137; 0.243137; 17MAR2021; 0.242713; 0.242713; 18MAR2021; 0.243386; 0.243386; 19MAR2021; 0.243445; 0.243445; 20MAR2021; 0.243445; 0.243445; 21MAR2021; 0.243445; 0.243445; 22MAR2021; 0.243102; 0.243102; 23MAR2021; 0.242660; 0.242660; 24MAR2021; 0.242189; 0.242189; 25MAR2021; 0.241359; 0.241359; 26MAR2021; 0.241284; 0.241284; 27MAR2021; 0.241284; 0.241284; 28MAR2021; 0.241284; 0.241284; 29MAR2021; 0.241563; 0.241563; 30MAR2021; 0.241022; 0.241022; 31MAR2021; 0.241022; 0.241022; 01APR2021; 0.241231; 0.241231; 02APR2021; 0.241663; 0.241663; 03APR2021; 0.241663; 0.241663; 04APR2021; 0.241663; 0.241663; 05APR2021; 0.241575; 0.241575; 06APR2021; 0.242184; 0.242184; 07APR2021; 0.242219; 0.242219; 08APR2021; 0.241832; 0.241832; 09APR2021; 0.242019; 0.242019; 10APR2021; 0.242019; 0.242019; 11APR2021; 0.242019; 0.242019; 12APR2021; 0.241832; 0.241832; 13APR2021; 0.241867; 0.241867; 14APR2021; 0.242412; 0.242412; 15APR2021; 0.242589; 0.242589; 16APR2021; 0.242436; 0.242436; 17APR2021; 0.242436; 0.242436; 18APR2021; 0.242436; 0.242436; 19APR2021; 0.242595; 0.242595; 20APR2021; 0.242984; 0.242984; 21APR2021; 0.242807; 0.242807; 22APR2021; 0.243368; 0.243368; 23APR2021; 0.243433; 0.243433; 24APR2021; 0.243433; 0.243433; 25APR2021; 0.243433; 0.243433; 26APR2021; 0.244117; 0.244117; 27APR2021; 0.244164; 0.244164; 28APR2021; 0.243873; 0.243873; 29APR2021; 0.243873; 0.243873; 30APR2021; 0.244756; 0.244756; 01MAY2021; 0.244756; 0.244756; 02MAY2021; 0.244756; 0.244756; 03MAY2021; 0.243706; 0.243706; 04MAY2021; 0.242701; 0.242701; 05MAY2021; 0.242825; 0.242825; 06MAY2021; 0.242607; 0.242607; 07MAY2021; 0.243309; 0.243309; 08MAY2021; 0.243309; 0.243309; 09MAY2021; 0.243309; 0.243309; 10MAY2021; 0.243712; 0.243712; 11MAY2021; 0.242895; 0.242895; 12MAY2021; 0.242454; 0.242454; 13MAY2021; 0.242454; 0.242454; 14MAY2021; 0.242454; 0.242454; 15MAY2021; 0.242454; 0.242454; 16MAY2021; 0.242454; 0.242454; 17MAY2021; 0.242131; 0.242131; 18MAY2021; 0.242512; 0.242512; 19MAY2021; 0.241873; 0.241873; 20MAY2021; 0.241255; 0.241255; 21MAY2021; 0.241604; 0.241604; 22MAY2021; 0.241604; 0.241604; 23MAY2021; 0.241604; 0.241604; 24MAY2021; 0.241313; 0.241313; 25MAY2021; 0.241359; 0.241359; 26MAY2021; 0.241359; 0.241359; 27MAY2021; 0.241692; 0.241692; 28MAY2021; 0.242119; 0.242119; 29MAY2021; 0.242119; 0.242119; 30MAY2021; 0.242119; 0.242119; 31MAY2021; 0.242119; 0.242119; 01JUN2021; 0.242407; 0.242407; 02JUN2021; 0.242483; 0.242483; 03JUN2021; 0.242630; 0.242630; 04JUN2021; 0.242313; 0.242313; 05JUN2021; 0.242313; 0.242313; 06JUN2021; 0.242313; 0.242313; 07JUN2021; 0.242313; 0.242313; 08JUN2021; 0.242736; 0.242736; 09JUN2021; 0.242866; 0.242866; 10JUN2021; 0.242777; 0.242777; 11JUN2021; 0.243481; 0.243481; 12JUN2021; 0.243481; 0.243481; 13JUN2021; 0.243481; 0.243481; 14JUN2021; 0.243102; 0.243102; 15JUN2021; 0.242972; 0.242972; 16JUN2021; 0.242984; 0.242984; 17JUN2021; 0.241651; 0.241651; 18JUN2021; 0.241686; 0.241686; 19JUN2021; 0.241686; 0.241686; 20JUN2021; 0.241686; 0.241686; 21JUN2021; 0.241138; 0.241138; 22JUN2021; 0.240442; 0.240442; 23JUN2021; 0.240442; 0.240442; 24JUN2021; 0.240327; 0.240327; 25JUN2021; 0.240720; 0.240720; 26JUN2021; 0.240720; 0.240720; 27JUN2021; 0.240720; 0.240720; 28JUN2021; 0.241371; 0.241371; 29JUN2021; 0.240964; 0.240964; 30JUN2021; 0.240964; 0.240964; 01JUL2021; 0.240529; 0.240529; 02JUL2021; 0.240269; 0.240269; 03JUL2021; 0.240269; 0.240269; 04JUL2021; 0.240269; 0.240269; 05JUL2021; 0.240269; 0.240269; 06JUL2021; 0.240732; 0.240732; 07JUL2021; 0.240356; 0.240356; 08JUL2021; 0.239234; 0.239234; 09JUL2021; 0.238698; 0.238698; 10JUL2021; 0.238698; 0.238698; 11JUL2021; 0.238698; 0.238698; 12JUL2021; 0.238658; 0.238658; 13JUL2021; 0.238607; 0.238607; 14JUL2021; 0.238152; 0.238152; 15JUL2021; 0.238039; 0.238039; 16JUL2021; 0.237869; 0.237869; 17JUL2021; 0.237869; 0.237869; 18JUL2021; 0.237869; 0.237869; 19JUL2021; 0.236770; 0.236770; 20JUL2021; 0.236770; 0.236770; 21JUL2021; 0.236317; 0.236317; 22JUL2021; 0.236798; 0.236798; 23JUL2021; 0.236608; 0.236608; 24JUL2021; 0.236608; 0.236608; 25JUL2021; 0.236608; 0.236608; 26JUL2021; 0.236407; 0.236407; 27JUL2021; 0.236284; 0.236284; 28JUL2021; 0.236295; 0.236295; 29JUL2021; 0.236016; 0.236016; 30JUL2021; 0.237029; 0.237029; 31JUL2021; 0.237029; 0.237029; 01AUG2021; 0.237029; 0.237029; 02AUG2021; 0.236770; 0.236770; 03AUG2021; 0.236905; 0.236905; 04AUG2021; 0.236967; 0.236967; 05AUG2021; 0.237276; 0.237276; 06AUG2021; 0.237079; 0.237079; 07AUG2021; 0.237079; 0.237079; 08AUG2021; 0.237079; 0.237079; 09AUG2021; 0.236619; 0.236619; 10AUG2021; 0.236619; 0.236619; 11AUG2021; 0.235960; 0.235960; 12AUG2021; 0.236211; 0.236211; 13AUG2021; 0.236128; 0.236128; 14AUG2021; 0.236128; 0.236128; 15AUG2021; 0.236128; 0.236128; 16AUG2021; 0.236128; 0.236128; 17AUG2021; 0.236055; 0.236055; 18AUG2021; 0.236167; 0.236167; 19AUG2021; 0.235793; 0.235793; 20AUG2021; 0.235933; 0.235933; 21AUG2021; 0.235933; 0.235933; 22AUG2021; 0.235933; 0.235933; 23AUG2021; 0.236518; 0.236518; 24AUG2021; 0.237135; 0.237135; 25AUG2021; 0.238010; 0.238010; 26AUG2021; 0.238521; 0.238521; 27AUG2021; 0.238795; 0.238795; 28AUG2021; 0.238795; 0.238795; 29AUG2021; 0.238795; 0.238795; 30AUG2021; 0.240796; 0.240796; 31AUG2021; 0.240796; 0.240796; 01SEP2021; 0.240906; 0.240906; 02SEP2021; 0.240558; 0.240558; 03SEP2021; 0.241266; 0.241266; 04SEP2021; 0.241266; 0.241266; 05SEP2021; 0.241266; 0.241266; 06SEP2021; 0.241266; 0.241266; 07SEP2021; 0.240726; 0.240726; 08SEP2021; 0.240790; 0.240790; 09SEP2021; 0.241109; 0.241109; 10SEP2021; 0.241838; 0.241838; 11SEP2021; 0.241838; 0.241838; 12SEP2021; 0.241838; 0.241838; 13SEP2021; 0.241022; 0.241022; 14SEP2021; 0.240304; 0.240304; 15SEP2021; 0.240558; 0.240558; 16SEP2021; 0.240558; 0.240558; 17SEP2021; 0.239820; 0.239820; 18SEP2021; 0.239820; 0.239820; 19SEP2021; 0.239820; 0.239820; 20SEP2021; 0.238612; 0.238612; 21SEP2021; 0.239034; 0.239034; 22SEP2021; 0.238720; 0.238720; 23SEP2021; 0.239246; 0.239246; 24SEP2021; 0.238834; 0.238834; 25SEP2021; 0.238834; 0.238834; 26SEP2021; 0.238834; 0.238834; 27SEP2021; 0.238863; 0.238863; 28SEP2021; 0.239034; 0.239034; 29SEP2021; 0.239034; 0.239034; 30SEP2021; 0.239034; 0.239034; 01OCT2021; 0.239320; 0.239320; 02OCT2021; 0.239320; 0.239320; 03OCT2021; 0.239320; 0.239320; 04OCT2021; 0.239664; 0.239664; 05OCT2021; 0.239269; 0.239269; 06OCT2021; 0.239114; 0.239114; 07OCT2021; 0.239143; 0.239143; 08OCT2021; 0.239217; 0.239217; 09OCT2021; 0.239217; 0.239217; 10OCT2021; 0.239217; 0.239217; 11OCT2021; 0.239217; 0.239217; 12OCT2021; 0.240223; 0.240223; 13OCT2021; 0.240442; 0.240442; 14OCT2021; 0.240819; 0.240819; 15OCT2021; 0.240523; 0.240523; 16OCT2021; 0.240523; 0.240523; 17OCT2021; 0.240523; 0.240523; 18OCT2021; 0.239808; 0.239808; 19OCT2021; 0.239808; 0.239808; 20OCT2021; 0.240356; 0.240356; 21OCT2021; 0.240593; 0.240593; 22OCT2021; 0.241086; 0.241086; 23OCT2021; 0.241086; 0.241086; 24OCT2021; 0.241086; 0.241086; 25OCT2021; 0.241086; 0.241086; 26OCT2021; 0.241255; 0.241255; 27OCT2021; 0.240819; 0.240819; 28OCT2021; 0.241057; 0.241057; 29OCT2021; 0.241622; 0.241622; 30OCT2021; 0.241622; 0.241622; 31OCT2021; 0.241622; 0.241622; 01NOV2021; 0.240964; 0.240964; 02NOV2021; 0.241138; 0.241138; 03NOV2021; 0.240848; 0.240848; 04NOV2021; 0.240848; 0.240848; 05NOV2021; 0.240848; 0.240848; 06NOV2021; 0.240848; 0.240848; 07NOV2021; 0.240848; 0.240848; 08NOV2021; 0.240790; 0.240790; 09NOV2021; 0.241092; 0.241092; 10NOV2021; 0.240772; 0.240772; 11NOV2021; 0.240772; 0.240772; 12NOV2021; 0.240159; 0.240159; 13NOV2021; 0.240159; 0.240159; 14NOV2021; 0.240159; 0.240159; 15NOV2021; 0.240385; 0.240385; 16NOV2021; 0.240148; 0.240148; 17NOV2021; 0.239521; 0.239521; 18NOV2021; 0.239234; 0.239234; 19NOV2021; 0.239343; 0.239343; 20NOV2021; 0.239343; 0.239343; 21NOV2021; 0.239343; 0.239343; 22NOV2021; 0.239006; 0.239006; 23NOV2021; 0.238550; 0.238550; 24NOV2021; 0.237513; 0.237513; 25NOV2021; 0.237513; 0.237513; 26NOV2021; 0.236027; 0.236027; 27NOV2021; 0.236027; 0.236027; 28NOV2021; 0.236027; 0.236027; 29NOV2021; 0.236016; 0.236016; 30NOV2021; 0.237982; 0.237982; 01DEC2021; 0.237982; 0.237982; 02DEC2021; 0.236518; 0.236518; 03DEC2021; 0.236463; 0.236463; 04DEC2021; 0.236463; 0.236463; 05DEC2021; 0.236463; 0.236463; 06DEC2021; 0.236429; 0.236429; 07DEC2021; 0.236485; 0.236485; 08DEC2021; 0.236636; 0.236636; 09DEC2021; 0.237225; 0.237225; 10DEC2021; 0.237423; 0.237423; 11DEC2021; 0.237423; 0.237423; 12DEC2021; 0.237423; 0.237423; 13DEC2021; 0.236541; 0.236541; 14DEC2021; 0.236362; 0.236362; 15DEC2021; 0.236490; 0.236490; 16DEC2021; 0.237795; 0.237795; 17DEC2021; 0.237051; 0.237051; 18DEC2021; 0.237051; 0.237051; 19DEC2021; 0.237051; 0.237051; 20DEC2021; 0.236748; 0.236748; 21DEC2021; 0.237727; 0.237727; 22DEC2021; 0.237423; 0.237423; 23DEC2021; 0.238197; 0.238197; 24DEC2021; 0.238197; 0.238197; 25DEC2021; 0.238197; 0.238197; 26DEC2021; 0.238197; 0.238197; 27DEC2021; 0.239120; 0.239120; 28DEC2021; 0.239320; 0.239320; 29DEC2021; 0.239206; 0.239206; 30DEC2021; 0.239521; 0.239521; 31DEC2021; 0.239521; 0.239521; 01JAN2022; 0.239521; 0.239521; 02JAN2022; 0.239521; 0.239521; 03JAN2022; 0.239751; 0.239751; 04JAN2022; 0.238897; 0.238897; 05JAN2022; 0.238470; 0.238470; 06JAN2022; 0.237361; 0.237361; 07JAN2022; 0.237699; 0.237699; 08JAN2022; 0.237699; 0.237699; 09JAN2022; 0.237699; 0.237699; 10JAN2022; 0.238209; 0.238209; 11JAN2022; 0.238749; 0.238749; 12JAN2022; 0.238983; 0.238983; 13JAN2022; 0.239521; 0.239521; 14JAN2022; 0.239406; 0.239406; 15JAN2022; 0.239406; 0.239406; 16JAN2022; 0.239406; 0.239406; 17JAN2022; 0.239406; 0.239406; 18JAN2022; 0.239097; 0.239097; 19JAN2022; 0.238533; 0.238533; 20JAN2022; 0.238823; 0.238823; 21JAN2022; 0.238920; 0.238920; 22JAN2022; 0.238920; 0.238920; 23JAN2022; 0.238920; 0.238920; 24JAN2022; 0.238726; 0.238726; 25JAN2022; 0.238806; 0.238806; 26JAN2022; 0.238578; 0.238578; 27JAN2022; 0.238379; 0.238379; 28JAN2022; 0.238777; 0.238777; 29JAN2022; 0.238777; 0.238777; 30JAN2022; 0.238777; 0.238777; 31JAN2022; 0.238949; 0.238949; 01FEB2022; 0.238949; 0.238949; 02FEB2022; 0.238949; 0.238949; 03FEB2022; 0.239069; 0.239069; 04FEB2022; 0.239378; 0.239378; 05FEB2022; 0.239378; 0.239378; 06FEB2022; 0.239378; 0.239378; 07FEB2022; 0.239034; 0.239034; 08FEB2022; 0.239063; 0.239063; 09FEB2022; 0.239097; 0.239097; 10FEB2022; 0.239097; 0.239097; 11FEB2022; 0.238749; 0.238749; 12FEB2022; 0.238749; 0.238749; 13FEB2022; 0.238749; 0.238749; 14FEB2022; 0.238663; 0.238663; 15FEB2022; 0.238960; 0.238960; 16FEB2022; 0.239040; 0.239040; 17FEB2022; 0.238834; 0.238834; 18FEB2022; 0.238937; 0.238937; 19FEB2022; 0.238937; 0.238937; 20FEB2022; 0.238937; 0.238937; 21FEB2022; 0.238937; 0.238937; 22FEB2022; 0.238977; 0.238977; 23FEB2022; 0.239006; 0.239006; 24FEB2022; 0.238152; 0.238152; 25FEB2022; 0.238180; 0.238180; 26FEB2022; 0.238180; 0.238180; 27FEB2022; 0.238180; 0.238180; 28FEB2022; 0.238265; 0.238265; 01MAR2022; 0.238550; 0.238550; 02MAR2022; 0.238464; 0.238464; 03MAR2022; 0.238834; 0.238834; 04MAR2022; 0.239446; 0.239446; 05MAR2022; 0.239446; 0.239446; 06MAR2022; 0.239446; 0.239446; 07MAR2022; 0.239412; 0.239412; 08MAR2022; 0.239212; 0.239212; 09MAR2022; 0.238977; 0.238977; 10MAR2022; 0.238812; 0.238812; 11MAR2022; 0.238424; 0.238424; 12MAR2022; 0.238424; 0.238424; 13MAR2022; 0.238424; 0.238424; 14MAR2022; 0.237750; 0.237750; 15MAR2022; 0.237756; 0.237756; 16MAR2022; 0.238305; 0.238305; 17MAR2022; 0.238413; 0.238413; 18MAR2022; 0.238607; 0.238607; 19MAR2022; 0.238607; 0.238607; 20MAR2022; 0.238607; 0.238607; 21MAR2022; 0.237903; 0.237903; 22MAR2022; 0.237192; 0.237192; 23MAR2022; 0.236855; 0.236855; 24MAR2022; 0.236636; 0.236636; 25MAR2022; 0.237643; 0.237643; 26MAR2022; 0.237643; 0.237643; 27MAR2022; 0.237643; 0.237643; 28MAR2022; 0.237225; 0.237225; 29MAR2022; 0.237417; 0.237417; 30MAR2022; 0.237925; 0.237925; 31MAR2022; 0.237925; 0.237925; 01APR2022; 0.237473; 0.237473; 02APR2022; 0.237473; 0.237473; 03APR2022; 0.237473; 0.237473; 04APR2022; 0.237034; 0.237034; 05APR2022; 0.237688; 0.237688; 06APR2022; 0.237688; 0.237688; 07APR2022; 0.237164; 0.237164; 08APR2022; 0.236967; 0.236967; 09APR2022; 0.236967; 0.236967; 10APR2022; 0.236967; 0.236967; 11APR2022; 0.236569; 0.236569; 12APR2022; 0.236379; 0.236379; 13APR2022; 0.236395; 0.236395; 14APR2022; 0.236407; 0.236407; 15APR2022; 0.236239; 0.236239; 16APR2022; 0.236239; 0.236239; 17APR2022; 0.236239; 0.236239; 18APR2022; 0.235128; 0.235128; 19APR2022; 0.235139; 0.235139; 20APR2022; 0.233645; 0.233645; 21APR2022; 0.233155; 0.233155; 22APR2022; 0.237431; 0.237431; 23APR2022; 0.237431; 0.237431; 24APR2022; 0.237431; 0.237431; 25APR2022; 0.237259; 0.237259; 26APR2022; 0.237042; 0.237042; 27APR2022; 0.236820; 0.236820; 28APR2022; 0.236595; 0.236595; 29APR2022; 0.236354; 0.236354; 30APR2022; 0.236354; 0.236354; 01MAY2022; 0.236354; 0.236354; 02MAY2022; 0.236113; 0.236113; 03MAY2022; 0.235873; 0.235873; 04MAY2022; 0.235639; 0.235639; 05MAY2022; 0.235410; 0.235410; 06MAY2022; 0.235191; 0.235191; 07MAY2022; 0.235191; 0.235191; 08MAY2022; 0.235191; 0.235191; 09MAY2022; 0.234958; 0.234958; 10MAY2022; 0.234720; 0.234720; 11MAY2022; 0.234483; 0.234483; 12MAY2022; 0.234240; 0.234240; 13MAY2022; 0.233970; 0.233970; 14MAY2022; 0.233970; 0.233970; 15MAY2022; 0.233970; 0.233970; 16MAY2022; 0.233692; 0.233692; 17MAY2022; 0.233432; 0.233432; 18MAY2022; 0.233198; 0.233198; 19MAY2022; 0.232963; 0.232963; 20MAY2022; 0.227925; 0.227925; 21MAY2022; 0.227925; 0.227925; 22MAY2022; 0.227925; 0.227925; 23MAY2022; 0.227946; 0.227946; 24MAY2022; 0.227531; 0.227531; 25MAY2022; 0.227635; 0.227635; 26MAY2022; 0.227640; 0.227640; 27MAY2022; 0.228441; 0.228441; 28MAY2022; 0.228441; 0.228441; 29MAY2022; 0.228441; 0.228441; 30MAY2022; 0.228441; 0.228441; 31MAY2022; 0.228467; 0.228467; 01JUN2022; 0.228232; 0.228232; 02JUN2022; 0.227889; 0.227889; 03JUN2022; 0.227946; 0.227946; 04JUN2022; 0.227946; 0.227946; 05JUN2022; 0.227946; 0.227946; 06JUN2022; 0.227957; 0.227957; 07JUN2022; 0.227650; 0.227650; 08JUN2022; 0.227687; 0.227687; 09JUN2022; 0.227666; 0.227666; 10JUN2022; 0.227221; 0.227221; 11JUN2022; 0.227221; 0.227221; 12JUN2022; 0.227221; 0.227221; 13JUN2022; 0.226424; 0.226424; 14JUN2022; 0.226311; 0.226311; 15JUN2022; 0.226655; 0.226655; 16JUN2022; 0.227154; 0.227154; 17JUN2022; 0.227154; 0.227154; 18JUN2022; 0.227154; 0.227154; 19JUN2022; 0.227154; 0.227154; 20JUN2022; 0.227154; 0.227154; 21JUN2022; 0.227381; 0.227381; 22JUN2022; 0.227015; 0.227015; 23JUN2022; 0.226948; 0.226948; 24JUN2022; 0.227273; 0.227273; 25JUN2022; 0.227273; 0.227273; 26JUN2022; 0.227273; 0.227273; 27JUN2022; 0.227144; 0.227144; 28JUN2022; 0.227485; 0.227485; 29JUN2022; 0.227381; 0.227381; 30JUN2022; 0.227381; 0.227381; 01JUL2022; 0.226912; 0.226912; 02JUL2022; 0.226912; 0.226912; 03JUL2022; 0.226912; 0.226912; 04JUL2022; 0.226912; 0.226912; 05JUL2022; 0.226326; 0.226326; 06JUL2022; 0.226091; 0.226091; 07JUL2022; 0.225927; 0.225927; 08JUL2022; 0.225927; 0.225927; 09JUL2022; 0.225927; 0.225927; 10JUL2022; 0.225927; 0.225927; 11JUL2022; 0.225938; 0.225938; 12JUL2022; 0.225327; 0.225327; 13JUL2022; 0.225454; 0.225454; 14JUL2022; 0.225048; 0.225048; 15JUL2022; 0.224856; 0.224856; 16JUL2022; 0.224856; 0.224856; 17JUL2022; 0.224856; 0.224856; 18JUL2022; 0.224573; 0.224573; 19JUL2022; 0.224845; 0.224845; 20JUL2022; 0.224669; 0.224669; 21JUL2022; 0.224361; 0.224361; 22JUL2022; 0.224674; 0.224674; 23JUL2022; 0.224674; 0.224674; 24JUL2022; 0.224674; 0.224674; 25JUL2022; 0.224664; 0.224664; 26JUL2022; 0.224371; 0.224371; 27JUL2022; 0.224291; 0.224291; 28JUL2022; 0.224603; 0.224603; 29JUL2022; 0.224744; 0.224744; 30JUL2022; 0.224744; 0.224744; 31JUL2022; 0.224744; 0.224744; 01AUG2022; 0.224648; 0.224648; 02AUG2022; 0.224568; 0.224568; 03AUG2022; 0.224492; 0.224492; 04AUG2022; 0.224391; 0.224391; 05AUG2022; 0.224780; 0.224780; 06AUG2022; 0.224780; 0.224780; 07AUG2022; 0.224780; 0.224780; 08AUG2022; 0.224361; 0.224361; 09AUG2022; 0.224568; 0.224568; 10AUG2022; 0.224492; 0.224492; 11AUG2022; 0.225048; 0.225048; 12AUG2022; 0.225098; 0.225098; 13AUG2022; 0.225098; 0.225098; 14AUG2022; 0.225098; 0.225098; 15AUG2022; 0.224351; 0.224351; 16AUG2022; 0.223939; 0.223939; 17AUG2022; 0.223929; 0.223929; 18AUG2022; 0.223619; 0.223619; 19AUG2022; 0.223419; 0.223419; 20AUG2022; 0.223419; 0.223419; 21AUG2022; 0.223419; 0.223419; 22AUG2022; 0.222960; 0.222960; 23AUG2022; 0.222960; 0.222960; 24AUG2022; 0.222990; 0.222990; 25AUG2022; 0.223714; 0.223714; 26AUG2022; 0.223964; 0.223964; 27AUG2022; 0.223964; 0.223964; 28AUG2022; 0.223964; 0.223964; 29AUG2022; 0.222792; 0.222792; 30AUG2022; 0.223514; 0.223514; 31AUG2022; 0.223494; 0.223494; 01SEP2022; 0.223115; 0.223115; 02SEP2022; 0.222941; 0.222941; 03SEP2022; 0.222941; 0.222941; 04SEP2022; 0.222941; 0.222941; 05SEP2022; 0.222941; 0.222941; 06SEP2022; 0.222321; 0.222321; 07SEP2022; 0.222168; 0.222168; 08SEP2022; 0.222198; 0.222198; 09SEP2022; 0.222410; 0.222410; 10SEP2022; 0.222410; 0.222410; 11SEP2022; 0.222410; 0.222410; 12SEP2022; 0.222346; 0.222346; 13SEP2022; 0.221887; 0.221887; 14SEP2022; 0.220921; 0.220921; 15SEP2022; 0.220585; 0.220585; 16SEP2022; 0.220585; 0.220585; 17SEP2022; 0.220585; 0.220585; 18SEP2022; 0.220585; 0.220585; 19SEP2022; 0.219780; 0.219780; 20SEP2022; 0.219399; 0.219399; 21SEP2022; 0.219679; 0.219679; 22SEP2022; 0.219039; 0.219039; 23SEP2022; 0.218512; 0.218512; 24SEP2022; 0.218512; 0.218512; 25SEP2022; 0.218512; 0.218512; 26SEP2022; 0.222868; 0.222868; 27SEP2022; 0.222681; 0.222681; 28SEP2022; 0.222488; 0.222488; 29SEP2022; 0.222275; 0.222275; 30SEP2022; 0.222059; 0.222059; 01OCT2022; 0.222059; 0.222059; 02OCT2022; 0.222059; 0.222059; 03OCT2022; 0.221842; 0.221842; 04OCT2022; 0.221603; 0.221603; 05OCT2022; 0.221378; 0.221378; 06OCT2022; 0.221165; 0.221165; 07OCT2022; 0.220946; 0.220946; 08OCT2022; 0.220946; 0.220946; 09OCT2022; 0.220946; 0.220946; 10OCT2022; 0.220946; 0.220946; 11OCT2022; 0.220698; 0.220698; 12OCT2022; 0.220422; 0.220422; 13OCT2022; 0.220153; 0.220153; 14OCT2022; 0.219882; 0.219882; 15OCT2022; 0.219882; 0.219882; 16OCT2022; 0.219882; 0.219882; 17OCT2022; 0.219600; 0.219600; 18OCT2022; 0.219312; 0.219312; 19OCT2022; 0.219029; 0.219029; 20OCT2022; 0.218752; 0.218752; 21OCT2022; 0.218468; 0.218468; 22OCT2022; 0.218468; 0.218468; 23OCT2022; 0.218468; 0.218468; 24OCT2022; 0.218169; 0.218169; 25OCT2022; 0.217853; 0.217853; 26OCT2022; 0.217534; 0.217534; 27OCT2022; 0.217270; 0.217270; 28OCT2022; 0.216986; 0.216986; 29OCT2022; 0.216986; 0.216986; 30OCT2022; 0.216986; 0.216986; 31OCT2022; 0.216696; 0.216696; 01NOV2022; 0.216408; 0.216408; 02NOV2022; 0.216115; 0.216115; 03NOV2022; 0.215835; 0.215835; 04NOV2022; 0.210704; 0.210704; 05NOV2022; 0.210704; 0.210704; 06NOV2022; 0.210704; 0.210704; 07NOV2022; 0.211060; 0.211060; 08NOV2022; 0.211269; 0.211269; 09NOV2022; 0.213311; 0.213311; 10NOV2022; 0.212857; 0.212857; 11NOV2022; 0.212857; 0.212857; 12NOV2022; 0.212857; 0.212857; 13NOV2022; 0.212857; 0.212857; 14NOV2022; 0.217680; 0.217680; 15NOV2022; 0.214216; 0.214216; 16NOV2022; 0.214220; 0.214220; 17NOV2022; 0.214232; 0.214232; 18NOV2022; 0.214241; 0.214241; 19NOV2022; 0.214241; 0.214241; 20NOV2022; 0.214241; 0.214241; 21NOV2022; 0.218579; 0.218579; 22NOV2022; 0.218694; 0.218694; 23NOV2022; 0.218651; 0.218651; 24NOV2022; 0.218651; 0.218651; 25NOV2022; 0.214277; 0.214277; 26NOV2022; 0.214277; 0.214277; 27NOV2022; 0.214277; 0.214277; 28NOV2022; 0.214440; 0.214440; 29NOV2022; 0.214621; 0.214621; 30NOV2022; 0.214769; 0.214769; 01DEC2022; 0.215005; 0.215005; 02DEC2022; 0.215301; 0.215301; 03DEC2022; 0.215301; 0.215301; 04DEC2022; 0.215301; 0.215301; 05DEC2022; 0.215620; 0.215620; 06DEC2022; 0.215946; 0.215946; 07DEC2022; 0.216242; 0.216242; 08DEC2022; 0.216553; 0.216553; 09DEC2022; 0.216887; 0.216887; 10DEC2022; 0.216887; 0.216887; 11DEC2022; 0.216887; 0.216887; 12DEC2022; 0.217229; 0.217229; 13DEC2022; 0.217563; 0.217563; 14DEC2022; 0.217896; 0.217896; 15DEC2022; 0.218291; 0.218291; 16DEC2022; 0.218651; 0.218651; 17DEC2022; 0.218651; 0.218651; 18DEC2022; 0.218651; 0.218651; 19DEC2022; 0.219007; 0.219007; 20DEC2022; 0.219366; 0.219366; 21DEC2022; 0.219729; 0.219729; 22DEC2022; 0.220089; 0.220089; 23DEC2022; 0.220465; 0.220465; 24DEC2022; 0.220465; 0.220465; 25DEC2022; 0.220465; 0.220465; 26DEC2022; 0.220465; 0.220465; 27DEC2022; 0.220812; 0.220812; 28DEC2022; 0.221162; 0.221162; 29DEC2022; 0.226475; 0.226475; 30DEC2022; 0.221891; 0.221891; 31DEC2022; 0.221891; 0.221891; 01JAN2023; 0.221891; 0.221891; 02JAN2023; 0.221891; 0.221891; 03JAN2023; 0.226979; 0.226979; 04JAN2023; 0.227459; 0.227459; 05JAN2023; 0.228050; 0.228050; 06JAN2023; 0.227221; 0.227221; 07JAN2023; 0.227221; 0.227221; 08JAN2023; 0.227221; 0.227221; 09JAN2023; 0.228676; 0.228676; 10JAN2023; 0.228781; 0.228781; 11JAN2023; 0.228885; 0.228885; 12JAN2023; 0.229516; 0.229516; 13JAN2023; 0.225460; 0.225460; 14JAN2023; 0.225460; 0.225460; 15JAN2023; 0.225460; 0.225460; 16JAN2023; 0.225460; 0.225460; 17JAN2023; 0.225710; 0.225710; 18JAN2023; 0.225984; 0.225984; 19JAN2023; 0.226288; 0.226288; 20JAN2023; 0.226595; 0.226595; 21JAN2023; 0.226595; 0.226595; 22JAN2023; 0.226595; 0.226595; 23JAN2023; 0.226967; 0.226967; 24JAN2023; 0.227336; 0.227336; 25JAN2023; 0.227706; 0.227706; 26JAN2023; 0.227989; 0.227989; 27JAN2023; 0.228298; 0.228298; 28JAN2023; 0.228298; 0.228298; 29JAN2023; 0.228298; 0.228298; 30JAN2023; 0.228650; 0.228650; 31JAN2023; 0.228915; 0.228915; 01FEB2023; 0.229096; 0.229096; 02FEB2023; 0.229251; 0.229251; 03FEB2023; 0.229415; 0.229415; 04FEB2023; 0.229415; 0.229415; 05FEB2023; 0.229415; 0.229415; 06FEB2023; 0.229596; 0.229596; 07FEB2023; 0.232504; 0.232504; 08FEB2023; 0.232721; 0.232721; 09FEB2023; 0.231782; 0.231782; 10FEB2023; 0.230814; 0.230814; 11FEB2023; 0.230814; 0.230814; 12FEB2023; 0.230814; 0.230814; 13FEB2023; 0.229358; 0.229358; 14FEB2023; 0.230044; 0.230044; 15FEB2023; 0.227790; 0.227790; 16FEB2023; 0.227169; 0.227169; 17FEB2023; 0.225734; 0.225734; 18FEB2023; 0.225734; 0.225734; 19FEB2023; 0.225734; 0.225734; 20FEB2023; 0.225734; 0.225734; 21FEB2023; 0.225683; 0.225683; 22FEB2023; 0.230503; 0.230503; 23FEB2023; 0.225657; 0.225657; 24FEB2023; 0.225566; 0.225566; 25FEB2023; 0.225566; 0.225566; 26FEB2023; 0.225566; 0.225566; 27FEB2023; 0.230449; 0.230449; 28FEB2023; 0.230380; 0.230380; 01MAR2023; 0.230292; 0.230292; 02MAR2023; 0.230203; 0.230203; 03MAR2023; 0.230118; 0.230118; 04MAR2023; 0.230118; 0.230118; 05MAR2023; 0.230118; 0.230118; 06MAR2023; 0.230017; 0.230017; 07MAR2023; 0.229901; 0.229901; 08MAR2023; 0.229813; 0.229813; 09MAR2023; 0.229624; 0.229624; 10MAR2023; 0.229437; 0.229437; 11MAR2023; 0.229437; 0.229437; 12MAR2023; 0.229437; 0.229437; 13MAR2023; 0.229248; 0.229248; 14MAR2023; 0.229074; 0.229074; 15MAR2023; 0.228888; 0.228888; 16MAR2023; 0.228688; 0.228688; 17MAR2023; 0.228444; 0.228444; 18MAR2023; 0.228444; 0.228444; 19MAR2023; 0.228444; 0.228444; 20MAR2023; 0.228213; 0.228213; 21MAR2023; 0.223864; 0.223864; 22MAR2023; 0.224537; 0.224537; 23MAR2023; 0.226449; 0.226449; 24MAR2023; 0.225938; 0.225938; 25MAR2023; 0.225938; 0.225938; 26MAR2023; 0.225938; 0.225938; 27MAR2023; 0.226367; 0.226367; 28MAR2023; 0.227324; 0.227324; 29MAR2023; 0.226449; 0.226449; 30MAR2023; 0.226244; 0.226244; 31MAR2023; 0.226244; 0.226244; 01APR2023; 0.226603; 0.226603; 02APR2023; 0.226603; 0.226603; 03APR2023; 0.226378; 0.226378; 04APR2023; 0.227066; 0.227066; 05APR2023; 0.227428; 0.227428; 06APR2023; 0.227428; 0.227428; 07APR2023; 0.227221; 0.227221; 08APR2023; 0.227221; 0.227221; 09APR2023; 0.227221; 0.227221; 10APR2023; 0.226860; 0.226860; 11APR2023; 0.226449; 0.226449; 12APR2023; 0.226757; 0.226757; 13APR2023; 0.227304; 0.227304; 14APR2023; 0.227273; 0.227273; 15APR2023; 0.227273; 0.227273; 16APR2023; 0.227273; 0.227273; 17APR2023; 0.226244; 0.226244; 18APR2023; 0.225657; 0.225657; 19APR2023; 0.225225; 0.225225; 20APR2023; 0.225479; 0.225479; 21APR2023; 0.225479; 0.225479; 22APR2023; 0.225479; 0.225479; 23APR2023; 0.225479; 0.225479; 24APR2023; 0.225479; 0.225479; 25APR2023; 0.224825; 0.224825; 26APR2023; 0.224401; 0.224401; 27APR2023; 0.224195; 0.224195; 28APR2023; 0.224205; 0.224205; 29APR2023; 0.224205; 0.224205; 30APR2023; 0.224205; 0.224205; 01MAY2023; 0.224205; 0.224205; 02MAY2023; 0.224155; 0.224155; 03MAY2023; 0.224598; 0.224598; 04MAY2023; 0.224598; 0.224598; 05MAY2023; 0.225484; 0.225484; 06MAY2023; 0.225484; 0.225484; 07MAY2023; 0.225484; 0.225484; 08MAY2023; 0.225433; 0.225433; 09MAY2023; 0.224921; 0.224921; 10MAY2023; 0.224417; 0.224417; 11MAY2023; 0.224215; 0.224215; 12MAY2023; 0.223364; 0.223364; 13MAY2023; 0.223364; 0.223364; 14MAY2023; 0.223364; 0.223364; 15MAY2023; 0.222455; 0.222455; 16MAY2023; 0.222301; 0.222301; 17MAY2023; 0.220994; 0.220994; 18MAY2023; 0.220439; 0.220439; 19MAY2023; 0.220459; 0.220459; 20MAY2023; 0.220459; 0.220459; 21MAY2023; 0.220459; 0.220459; 22MAY2023; 0.225160; 0.225160; 23MAY2023; 0.225000; 0.225000; 24MAY2023; 0.224787; 0.224787; 25MAY2023; 0.224570; 0.224570; 26MAY2023; 0.224320; 0.224320; 27MAY2023; 0.224320; 0.224320; 28MAY2023; 0.224320; 0.224320; 29MAY2023; 0.224320; 0.224320; 30MAY2023; 0.224093; 0.224093; 31MAY2023; 0.223868; 0.223868; 01JUN2023; 0.223611; 0.223611; 02JUN2023; 0.218627; 0.218627; 03JUN2023; 0.218627; 0.218627; 04JUN2023; 0.218627; 0.218627; 05JUN2023; 0.218627; 0.218627; 06JUN2023; 0.222912; 0.222912; 07JUN2023; 0.222667; 0.222667; 08JUN2023; 0.222447; 0.222447; 09JUN2023; 0.222193; 0.222193; 10JUN2023; 0.222193; 0.222193; 11JUN2023; 0.222193; 0.222193; 12JUN2023; 0.221930; 0.221930; 13JUN2023; 0.216732; 0.216732; 14JUN2023; 0.216446; 0.216446; 15JUN2023; 0.216263; 0.216263; 16JUN2023; 0.216769; 0.216769; 17JUN2023; 0.216769; 0.216769; 18JUN2023; 0.216769; 0.216769; 19JUN2023; 0.216769; 0.216769; 20JUN2023; 0.220752; 0.220752; 21JUN2023; 0.220504; 0.220504; 22JUN2023; 0.220252; 0.220252; 23JUN2023; 0.220005; 0.220005; 24JUN2023; 0.220005; 0.220005; 25JUN2023; 0.220005; 0.220005; 26JUN2023; 0.219740; 0.219740; 27JUN2023; 0.219485; 0.219485; 28JUN2023; 0.219241; 0.219241; 29JUN2023; 0.214119; 0.214119; 30JUN2023; 0.214119; 0.214119; 01JUL2023; 0.214362; 0.214362; 02JUL2023; 0.214362; 0.214362; 03JUL2023; 0.214362; 0.214362; 04JUL2023; 0.214362; 0.214362; 05JUL2023; 0.215054; 0.215054; 06JUL2023; 0.214615; 0.214615; 07JUL2023; 0.214436; 0.214436; 08JUL2023; 0.214436; 0.214436; 09JUL2023; 0.214436; 0.214436; 10JUL2023; 0.214275; 0.214275; 11JUL2023; 0.214717; 0.214717; 12JUL2023; 0.215054; 0.215054; 13JUL2023; 0.218007; 0.218007; 14JUL2023; 0.221019; 0.221019; 15JUL2023; 0.221019; 0.221019; 16JUL2023; 0.221019; 0.221019; 17JUL2023; 0.220493; 0.220493; 18JUL2023; 0.220391; 0.220391; 19JUL2023; 0.220391; 0.220391; 20JUL2023; 0.220264; 0.220264; 21JUL2023; 0.219298; 0.219298; 22JUL2023; 0.219298; 0.219298; 23JUL2023; 0.219298; 0.219298; 24JUL2023; 0.218818; 0.218818; 25JUL2023; 0.219226; 0.219226; 26JUL2023; 0.219930; 0.219930; 27JUL2023; 0.221170; 0.221170; 28JUL2023; 0.219611; 0.219611; 29JUL2023; 0.219611; 0.219611; 30JUL2023; 0.219611; 0.219611; 31JUL2023; 0.216921; 0.216921; 01AUG2023; 0.221366; 0.221366; 02AUG2023; 0.220269; 0.220269; 03AUG2023; 0.219539; 0.219539; 04AUG2023; 0.219635; 0.219635; 05AUG2023; 0.219635; 0.219635; 06AUG2023; 0.219635; 0.219635; 07AUG2023; 0.219443; 0.219443; 08AUG2023; 0.218250; 0.218250; 09AUG2023; 0.218799; 0.218799; 10AUG2023; 0.218866; 0.218866; 11AUG2023; 0.218060; 0.218060; 12AUG2023; 0.218060; 0.218060; 13AUG2023; 0.218060; 0.218060; 14AUG2023; 0.216736; 0.216736; 15AUG2023; 0.215820; 0.215820; 16AUG2023; 0.216123; 0.216123; 17AUG2023; 0.214924; 0.214924; 18AUG2023; 0.215216; 0.215216; 19AUG2023; 0.215216; 0.215216; 20AUG2023; 0.215216; 0.215216; 21AUG2023; 0.215193; 0.215193; 22AUG2023; 0.215216; 0.215216; 23AUG2023; 0.214754; 0.214754; 24AUG2023; 0.215406; 0.215406; 25AUG2023; 0.215610; 0.215610; 26AUG2023; 0.215610; 0.215610; 27AUG2023; 0.215610; 0.215610; 28AUG2023; 0.214892; 0.214892; 29AUG2023; 0.215318; 0.215318; 30AUG2023; 0.215680; 0.215680; 31AUG2023; 0.215680; 0.215680; 01SEP2023; 0.215262; 0.215262; 02SEP2023; 0.215262; 0.215262; 03SEP2023; 0.215262; 0.215262; 04SEP2023; 0.215262; 0.215262; 05SEP2023; 0.214431; 0.214431; 06SEP2023; 0.213950; 0.213950; 07SEP2023; 0.213812; 0.213812; 08SEP2023; 0.213904; 0.213904; 09SEP2023; 0.213904; 0.213904; 10SEP2023; 0.213904; 0.213904; 11SEP2023; 0.214027; 0.214027; 12SEP2023; 0.213808; 0.213808; 13SEP2023; 0.213703; 0.213703; 14SEP2023; 0.213598; 0.213598; 15SEP2023; 0.213547; 0.213547; 16SEP2023; 0.213547; 0.213547; 17SEP2023; 0.213547; 0.213547; 18SEP2023; 0.213356; 0.213356; 19SEP2023; 0.212993; 0.212993; 20SEP2023; 0.213475; 0.213475; 21SEP2023; 0.213151; 0.213151; 22SEP2023; 0.213356; 0.213356; 23SEP2023; 0.213356; 0.213356; 24SEP2023; 0.213356; 0.213356; 25SEP2023; 0.213434; 0.213434; 26SEP2023; 0.213247; 0.213247; 27SEP2023; 0.212517; 0.212517; 28SEP2023; 0.212517; 0.212517; 29SEP2023; 0.213047; 0.213047; 30SEP2023; 0.213047; 0.213047; 01OCT2023; 0.213047; 0.213047; 02OCT2023; 0.212116; 0.212116; 03OCT2023; 0.211752; 0.211752; 04OCT2023; 0.211488; 0.211488; 05OCT2023; 0.211658; 0.211658; 06OCT2023; 0.212224; 0.212224; 07OCT2023; 0.212224; 0.212224; 08OCT2023; 0.212224; 0.212224; 09OCT2023; 0.212224; 0.212224; 10OCT2023; 0.211595; 0.211595; 11OCT2023; 0.212094; 0.212094; 12OCT2023; 0.212314; 0.212314; 13OCT2023; 0.211613; 0.211613; 14OCT2023; 0.211613; 0.211613; 15OCT2023; 0.211613; 0.211613; 16OCT2023; 0.211158; 0.211158; 17OCT2023; 0.211198; 0.211198; 18OCT2023; 0.210748; 0.210748; 19OCT2023; 0.209811; 0.209811; 20OCT2023; 0.209802; 0.209802; 21OCT2023; 0.209802; 0.209802; 22OCT2023; 0.209802; 0.209802; 23OCT2023; 0.208768; 0.208768; 24OCT2023; 0.209000; 0.209000; 25OCT2023; 0.209336; 0.209336; 26OCT2023; 0.208965; 0.208965; 27OCT2023; 0.209380; 0.209380; 28OCT2023; 0.209380; 0.209380; 29OCT2023; 0.209380; 0.209380; 30OCT2023; 0.210022; 0.210022; 31OCT2023; 0.210018; 0.210018; 01NOV2023; 0.209666; 0.209666; 02NOV2023; 0.210526; 0.210526; 03NOV2023; 0.211640; 0.211640; 04NOV2023; 0.211640; 0.211640; 05NOV2023; 0.211640; 0.211640; 06NOV2023; 0.215522; 0.215522; 07NOV2023; 0.214247; 0.214247; 08NOV2023; 0.213675; 0.213675; 09NOV2023; 0.213220; 0.213220; 10NOV2023; 0.213220; 0.213220; 11NOV2023; 0.213220; 0.213220; 12NOV2023; 0.213220; 0.213220; 13NOV2023; 0.212472; 0.212472; 14NOV2023; 0.212004; 0.212004; 15NOV2023; 0.214202; 0.214202; 16NOV2023; 0.213475; 0.213475; 17NOV2023; 0.213703; 0.213703; 18NOV2023; 0.213703; 0.213703; 19NOV2023; 0.213703; 0.213703; 20NOV2023; 0.214326; 0.214326; 21NOV2023; 0.215054; 0.215054; 22NOV2023; 0.213904; 0.213904; 23NOV2023; 0.213904; 0.213904; 24NOV2023; 0.213538; 0.213538; 25NOV2023; 0.213538; 0.213538; 26NOV2023; 0.213538; 0.213538; 27NOV2023; 0.213721; 0.213721; 28NOV2023; 0.214133; 0.214133; 29NOV2023; 0.215063; 0.215063; 30NOV2023; 0.214578; 0.214578; 01DEC2023; 0.214087; 0.214087; 02DEC2023; 0.214087; 0.214087; 03DEC2023; 0.214087; 0.214087; 04DEC2023; 0.214846; 0.214846; 05DEC2023; 0.214514; 0.214514; 06DEC2023; 0.214247; 0.214247; 07DEC2023; 0.214041; 0.214041; 08DEC2023; 0.214500; 0.214500; 09DEC2023; 0.214500; 0.214500; 10DEC2023; 0.214500; 0.214500; 11DEC2023; 0.213584; 0.213584; 12DEC2023; 0.213543; 0.213543; 13DEC2023; 0.212495; 0.212495; 14DEC2023; 0.214087; 0.214087; 15DEC2023; 0.214179; 0.214179; 16DEC2023; 0.214179; 0.214179; 17DEC2023; 0.214179; 0.214179; 18DEC2023; 0.213129; 0.213129; 19DEC2023; 0.213840; 0.213840; 20DEC2023; 0.214777; 0.214777; 21DEC2023; 0.214938; 0.214938; 22DEC2023; 0.216151; 0.216151; 23DEC2023; 0.216151; 0.216151; 24DEC2023; 0.216151; 0.216151; 25DEC2023; 0.216151; 0.216151; 26DEC2023; 0.215796; 0.215796; 27DEC2023; 0.216123; 0.216123; 28DEC2023; 0.217155; 0.217155; 29DEC2023; 0.217851; 0.217851; 30DEC2023; 0.217851; 0.217851; 31DEC2023; 0.217851; 0.217851;