DATE;LATVIAI;LATVIAR; 01JAN1999; 1.763434; 1.763434; 02JAN1999; 1.763434; 1.763434; 03JAN1999; 1.763434; 1.763434; 04JAN1999; 1.769994; 1.769994; 05JAN1999; 1.771643; 1.771643; 06JAN1999; 1.761646; 1.761646; 07JAN1999; 1.752018; 1.752018; 08JAN1999; 1.749840; 1.749840; 09JAN1999; 1.749840; 1.749840; 10JAN1999; 1.749840; 1.749840; 11JAN1999; 1.754493; 1.754493; 12JAN1999; 1.744970; 1.744970; 13JAN1999; 1.750636; 1.750636; 14JAN1999; 1.752008; 1.752008; 15JAN1999; 1.753609; 1.753609; 16JAN1999; 1.753609; 1.753609; 17JAN1999; 1.753609; 1.753609; 18JAN1999; 1.754621; 1.754621; 19JAN1999; 1.755398; 1.755398; 20JAN1999; 1.754233; 1.754233; 21JAN1999; 1.753982; 1.753982; 22JAN1999; 1.754003; 1.754003; 23JAN1999; 1.754003; 1.754003; 24JAN1999; 1.754003; 1.754003; 25JAN1999; 1.752564; 1.752564; 26JAN1999; 1.748130; 1.748130; 27JAN1999; 1.741987; 1.741987; 28JAN1999; 1.736171; 1.736171; 29JAN1999; 1.738597; 1.738597; 30JAN1999; 1.738597; 1.738597; 31JAN1999; 1.738597; 1.738597; 01FEB1999; 1.736898; 1.736898; 02FEB1999; 1.744383; 1.744383; 03FEB1999; 1.748132; 1.748132; 04FEB1999; 1.746827; 1.746827; 05FEB1999; 1.750534; 1.750534; 06FEB1999; 1.750534; 1.750534; 07FEB1999; 1.750534; 1.750534; 08FEB1999; 1.744444; 1.744444; 09FEB1999; 1.741277; 1.741277; 10FEB1999; 1.736304; 1.736304; 11FEB1999; 1.740737; 1.740737; 12FEB1999; 1.741929; 1.741929; 13FEB1999; 1.741929; 1.741929; 14FEB1999; 1.741929; 1.741929; 15FEB1999; 1.738365; 1.738365; 16FEB1999; 1.730586; 1.730586; 17FEB1999; 1.732288; 1.732288; 18FEB1999; 1.729670; 1.729670; 19FEB1999; 1.722516; 1.722516; 20FEB1999; 1.722516; 1.722516; 21FEB1999; 1.722516; 1.722516; 22FEB1999; 1.723343; 1.723343; 23FEB1999; 1.712327; 1.712327; 24FEB1999; 1.710129; 1.710129; 25FEB1999; 1.712395; 1.712395; 26FEB1999; 1.711356; 1.711356; 27FEB1999; 1.711356; 1.711356; 28FEB1999; 1.711356; 1.711356; 01MAR1999; 1.711154; 1.711154; 02MAR1999; 1.710746; 1.710746; 03MAR1999; 1.709500; 1.709500; 04MAR1999; 1.738327; 1.738327; 05MAR1999; 1.700866; 1.700866; 06MAR1999; 1.700866; 1.700866; 07MAR1999; 1.700866; 1.700866; 08MAR1999; 1.704230; 1.704230; 09MAR1999; 1.704095; 1.704095; 10MAR1999; 1.708736; 1.708736; 11MAR1999; 1.702816; 1.702816; 12MAR1999; 1.712429; 1.712429; 13MAR1999; 1.712429; 1.712429; 14MAR1999; 1.712429; 1.712429; 15MAR1999; 1.709752; 1.709752; 16MAR1999; 1.700838; 1.700838; 17MAR1999; 1.704959; 1.704959; 18MAR1999; 1.700501; 1.700501; 19MAR1999; 1.698499; 1.698499; 20MAR1999; 1.698499; 1.698499; 21MAR1999; 1.698499; 1.698499; 22MAR1999; 1.701830; 1.701830; 23MAR1999; 1.707200; 1.707200; 24MAR1999; 1.710211; 1.710211; 25MAR1999; 1.705477; 1.705477; 26MAR1999; 1.694206; 1.694206; 27MAR1999; 1.694206; 1.694206; 28MAR1999; 1.694206; 1.694206; 29MAR1999; 1.692919; 1.692919; 30MAR1999; 1.694529; 1.694529; 31MAR1999; 1.698727; 1.698727; 01APR1999; 1.696797; 1.696797; 02APR1999; 1.692770; 1.692770; 03APR1999; 1.692770; 1.692770; 04APR1999; 1.692770; 1.692770; 05APR1999; 1.693496; 1.693496; 06APR1999; 1.695893; 1.695893; 07APR1999; 1.696258; 1.696258; 08APR1999; 1.696829; 1.696829; 09APR1999; 1.692527; 1.692527; 10APR1999; 1.692527; 1.692527; 11APR1999; 1.692527; 1.692527; 12APR1999; 1.697110; 1.697110; 13APR1999; 1.693057; 1.693057; 14APR1999; 1.698016; 1.698016; 15APR1999; 1.695657; 1.695657; 16APR1999; 1.697550; 1.697550; 17APR1999; 1.697550; 1.697550; 18APR1999; 1.697550; 1.697550; 19APR1999; 1.697021; 1.697021; 20APR1999; 1.700473; 1.700473; 21APR1999; 1.695620; 1.695620; 22APR1999; 1.695643; 1.695643; 23APR1999; 1.695930; 1.695930; 24APR1999; 1.695930; 1.695930; 25APR1999; 1.695930; 1.695930; 26APR1999; 1.691380; 1.691380; 27APR1999; 1.690160; 1.690160; 28APR1999; 1.686789; 1.686789; 29APR1999; 1.692114; 1.692114; 30APR1999; 1.689861; 1.689861; 01MAY1999; 1.689861; 1.689861; 02MAY1999; 1.689861; 1.689861; 03MAY1999; 1.686145; 1.686145; 04MAY1999; 1.687637; 1.687637; 05MAY1999; 1.691124; 1.691124; 06MAY1999; 1.696499; 1.696499; 07MAY1999; 1.697911; 1.697911; 08MAY1999; 1.697911; 1.697911; 09MAY1999; 1.697911; 1.697911; 10MAY1999; 1.697045; 1.697045; 11MAY1999; 1.693617; 1.693617; 12MAY1999; 1.696782; 1.696782; 13MAY1999; 1.693015; 1.693015; 14MAY1999; 1.695357; 1.695357; 15MAY1999; 1.695357; 1.695357; 16MAY1999; 1.695357; 1.695357; 17MAY1999; 1.691199; 1.691199; 18MAY1999; 1.693666; 1.693666; 19MAY1999; 1.688256; 1.688256; 20MAY1999; 1.685009; 1.685009; 21MAY1999; 1.681613; 1.681613; 22MAY1999; 1.681613; 1.681613; 23MAY1999; 1.681613; 1.681613; 24MAY1999; 1.681670; 1.681670; 25MAY1999; 1.684476; 1.684476; 26MAY1999; 1.678579; 1.678579; 27MAY1999; 1.679356; 1.679356; 28MAY1999; 1.683016; 1.683016; 29MAY1999; 1.683016; 1.683016; 30MAY1999; 1.683016; 1.683016; 31MAY1999; 1.682548; 1.682548; 01JUN1999; 1.685529; 1.685529; 02JUN1999; 1.679361; 1.679361; 03JUN1999; 1.677190; 1.677190; 04JUN1999; 1.672881; 1.672881; 05JUN1999; 1.672881; 1.672881; 06JUN1999; 1.672881; 1.672881; 07JUN1999; 1.674394; 1.674394; 08JUN1999; 1.677160; 1.677160; 09JUN1999; 1.679295; 1.679295; 10JUN1999; 1.684487; 1.684487; 11JUN1999; 1.685340; 1.685340; 12JUN1999; 1.685340; 1.685340; 13JUN1999; 1.685340; 1.685340; 14JUN1999; 1.677366; 1.677366; 15JUN1999; 1.674228; 1.674228; 16JUN1999; 1.668276; 1.668276; 17JUN1999; 1.667819; 1.667819; 18JUN1999; 1.671283; 1.671283; 19JUN1999; 1.671283; 1.671283; 20JUN1999; 1.671283; 1.671283; 21JUN1999; 1.663766; 1.663766; 22JUN1999; 1.663454; 1.663454; 23JUN1999; 1.661190; 1.661190; 24JUN1999; 1.662671; 1.662671; 25JUN1999; 1.670733; 1.670733; 26JUN1999; 1.670733; 1.670733; 27JUN1999; 1.670733; 1.670733; 28JUN1999; 1.666245; 1.666245; 29JUN1999; 1.664875; 1.664875; 30JUN1999; 1.662588; 1.662588; 01JUL1999; 1.661295; 1.661295; 02JUL1999; 1.658183; 1.658183; 03JUL1999; 1.658183; 1.658183; 04JUL1999; 1.658183; 1.658183; 05JUL1999; 1.655564; 1.655564; 06JUL1999; 1.655092; 1.655092; 07JUL1999; 1.649355; 1.649355; 08JUL1999; 1.646443; 1.646443; 09JUL1999; 1.646485; 1.646485; 10JUL1999; 1.646485; 1.646485; 11JUL1999; 1.646485; 1.646485; 12JUL1999; 1.644299; 1.644299; 13JUL1999; 1.646878; 1.646878; 14JUL1999; 1.649599; 1.649599; 15JUL1999; 1.653040; 1.653040; 16JUL1999; 1.649773; 1.649773; 17JUL1999; 1.649773; 1.649773; 18JUL1999; 1.649773; 1.649773; 19JUL1999; 1.650000; 1.650000; 20JUL1999; 1.661556; 1.661556; 21JUL1999; 1.667797; 1.667797; 22JUL1999; 1.670607; 1.670607; 23JUL1999; 1.671226; 1.671226; 24JUL1999; 1.671226; 1.671226; 25JUL1999; 1.671226; 1.671226; 26JUL1999; 1.683303; 1.683303; 27JUL1999; 1.681703; 1.681703; 28JUL1999; 1.680135; 1.680135; 29JUL1999; 1.692130; 1.692130; 30JUL1999; 1.692790; 1.692790; 31JUL1999; 1.692790; 1.692790; 01AUG1999; 1.692790; 1.692790; 02AUG1999; 1.692606; 1.692606; 03AUG1999; 1.689003; 1.689003; 04AUG1999; 1.695852; 1.695852; 05AUG1999; 1.698531; 1.698531; 06AUG1999; 1.695648; 1.695648; 07AUG1999; 1.695648; 1.695648; 08AUG1999; 1.695648; 1.695648; 09AUG1999; 1.688526; 1.688526; 10AUG1999; 1.693188; 1.693188; 11AUG1999; 1.687382; 1.687382; 12AUG1999; 1.686544; 1.686544; 13AUG1999; 1.684260; 1.684260; 14AUG1999; 1.684260; 1.684260; 15AUG1999; 1.684260; 1.684260; 16AUG1999; 1.687612; 1.687612; 17AUG1999; 1.684709; 1.684709; 18AUG1999; 1.689263; 1.689263; 19AUG1999; 1.697189; 1.697189; 20AUG1999; 1.697921; 1.697921; 21AUG1999; 1.697921; 1.697921; 22AUG1999; 1.697921; 1.697921; 23AUG1999; 1.693375; 1.693375; 24AUG1999; 1.689655; 1.689655; 25AUG1999; 1.687055; 1.687055; 26AUG1999; 1.683898; 1.683898; 27AUG1999; 1.685026; 1.685026; 28AUG1999; 1.685026; 1.685026; 29AUG1999; 1.685026; 1.685026; 30AUG1999; 1.686139; 1.686139; 31AUG1999; 1.697635; 1.697635; 01SEP1999; 1.699258; 1.699258; 02SEP1999; 1.706387; 1.706387; 03SEP1999; 1.697271; 1.697271; 04SEP1999; 1.697271; 1.697271; 05SEP1999; 1.697271; 1.697271; 06SEP1999; 1.697608; 1.697608; 07SEP1999; 1.695799; 1.695799; 08SEP1999; 1.699004; 1.699004; 09SEP1999; 1.705052; 1.705052; 10SEP1999; 1.701037; 1.701037; 11SEP1999; 1.701037; 1.701037; 12SEP1999; 1.701037; 1.701037; 13SEP1999; 1.700772; 1.700772; 14SEP1999; 1.704615; 1.704615; 15SEP1999; 1.706636; 1.706636; 16SEP1999; 1.707751; 1.707751; 17SEP1999; 1.705685; 1.705685; 18SEP1999; 1.705685; 1.705685; 19SEP1999; 1.705685; 1.705685; 20SEP1999; 1.705480; 1.705480; 21SEP1999; 1.713625; 1.713625; 22SEP1999; 1.717986; 1.717986; 23SEP1999; 1.713853; 1.713853; 24SEP1999; 1.714703; 1.714703; 25SEP1999; 1.714703; 1.714703; 26SEP1999; 1.714703; 1.714703; 27SEP1999; 1.707464; 1.707464; 28SEP1999; 1.712906; 1.712906; 29SEP1999; 1.719456; 1.719456; 30SEP1999; 1.722879; 1.722879; 01OCT1999; 1.730532; 1.730532; 02OCT1999; 1.730532; 1.730532; 03OCT1999; 1.730532; 1.730532; 04OCT1999; 1.724203; 1.724203; 05OCT1999; 1.720441; 1.720441; 06OCT1999; 1.720785; 1.720785; 07OCT1999; 1.724285; 1.724285; 08OCT1999; 1.719813; 1.719813; 09OCT1999; 1.719813; 1.719813; 10OCT1999; 1.719813; 1.719813; 11OCT1999; 1.721863; 1.721863; 12OCT1999; 1.729591; 1.729591; 13OCT1999; 1.731797; 1.731797; 14OCT1999; 1.733912; 1.733912; 15OCT1999; 1.708329; 1.708329; 16OCT1999; 1.708329; 1.708329; 17OCT1999; 1.708329; 1.708329; 18OCT1999; 1.746861; 1.746861; 19OCT1999; 1.743239; 1.743239; 20OCT1999; 1.741097; 1.741097; 21OCT1999; 1.742566; 1.742566; 22OCT1999; 1.736326; 1.736326; 23OCT1999; 1.736326; 1.736326; 24OCT1999; 1.736326; 1.736326; 25OCT1999; 1.734662; 1.734662; 26OCT1999; 1.724533; 1.724533; 27OCT1999; 1.718519; 1.718519; 28OCT1999; 1.715167; 1.715167; 29OCT1999; 1.716064; 1.716064; 30OCT1999; 1.716064; 1.716064; 31OCT1999; 1.716064; 1.716064; 01NOV1999; 1.715987; 1.715987; 02NOV1999; 1.717713; 1.717713; 03NOV1999; 1.716030; 1.716030; 04NOV1999; 1.717205; 1.717205; 05NOV1999; 1.710989; 1.710989; 06NOV1999; 1.710989; 1.710989; 07NOV1999; 1.710989; 1.710989; 08NOV1999; 1.707242; 1.707242; 09NOV1999; 1.711301; 1.711301; 10NOV1999; 1.713969; 1.713969; 11NOV1999; 1.710956; 1.710956; 12NOV1999; 1.705410; 1.705410; 13NOV1999; 1.705410; 1.705410; 14NOV1999; 1.705410; 1.705410; 15NOV1999; 1.705728; 1.705728; 16NOV1999; 1.702905; 1.702905; 17NOV1999; 1.706933; 1.706933; 18NOV1999; 1.700999; 1.700999; 19NOV1999; 1.699380; 1.699380; 20NOV1999; 1.699380; 1.699380; 21NOV1999; 1.699380; 1.699380; 22NOV1999; 1.703941; 1.703941; 23NOV1999; 1.704896; 1.704896; 24NOV1999; 1.697716; 1.697716; 25NOV1999; 1.698244; 1.698244; 26NOV1999; 1.700381; 1.700381; 27NOV1999; 1.700381; 1.700381; 28NOV1999; 1.700381; 1.700381; 29NOV1999; 1.698780; 1.698780; 30NOV1999; 1.697251; 1.697251; 01DEC1999; 1.697556; 1.697556; 02DEC1999; 1.694680; 1.694680; 03DEC1999; 1.694888; 1.694888; 04DEC1999; 1.694888; 1.694888; 05DEC1999; 1.694888; 1.694888; 06DEC1999; 1.705101; 1.705101; 07DEC1999; 1.709654; 1.709654; 08DEC1999; 1.710468; 1.710468; 09DEC1999; 1.710014; 1.710014; 10DEC1999; 1.712251; 1.712251; 11DEC1999; 1.712251; 1.712251; 12DEC1999; 1.712251; 1.712251; 13DEC1999; 1.711575; 1.711575; 14DEC1999; 1.711092; 1.711092; 15DEC1999; 1.710093; 1.710093; 16DEC1999; 1.711088; 1.711088; 17DEC1999; 1.707812; 1.707812; 18DEC1999; 1.707812; 1.707812; 19DEC1999; 1.707812; 1.707812; 20DEC1999; 1.707961; 1.707961; 21DEC1999; 1.709554; 1.709554; 22DEC1999; 1.708302; 1.708302; 23DEC1999; 1.712847; 1.712847; 24DEC1999; 1.712847; 1.712847; 25DEC1999; 1.712847; 1.712847; 26DEC1999; 1.712847; 1.712847; 27DEC1999; 1.711278; 1.711278; 28DEC1999; 1.710487; 1.710487; 29DEC1999; 1.708866; 1.708866; 30DEC1999; 1.705503; 1.705503; 31DEC1999; 1.705503; 1.705503; 01JAN2000; 1.705503; 1.705503; 02JAN2000; 1.705503; 1.705503; 03JAN2000; 1.712222; 1.712222; 04JAN2000; 1.715619; 1.715619; 05JAN2000; 1.715003; 1.715003; 06JAN2000; 1.711289; 1.711289; 07JAN2000; 1.707851; 1.707851; 08JAN2000; 1.707851; 1.707851; 09JAN2000; 1.707851; 1.707851; 10JAN2000; 1.708651; 1.708651; 11JAN2000; 1.709246; 1.709246; 12JAN2000; 1.706614; 1.706614; 13JAN2000; 1.708027; 1.708027; 14JAN2000; 1.705674; 1.705674; 15JAN2000; 1.705674; 1.705674; 16JAN2000; 1.705674; 1.705674; 17JAN2000; 1.706338; 1.706338; 18JAN2000; 1.707434; 1.707434; 19JAN2000; 1.707505; 1.707505; 20JAN2000; 1.707552; 1.707552; 21JAN2000; 1.706326; 1.706326; 22JAN2000; 1.706326; 1.706326; 23JAN2000; 1.706326; 1.706326; 24JAN2000; 1.705233; 1.705233; 25JAN2000; 1.706850; 1.706850; 26JAN2000; 1.706011; 1.706011; 27JAN2000; 1.700738; 1.700738; 28JAN2000; 1.683647; 1.683647; 29JAN2000; 1.683647; 1.683647; 30JAN2000; 1.683647; 1.683647; 31JAN2000; 1.679167; 1.679167; 01FEB2000; 1.674269; 1.674269; 02FEB2000; 1.672646; 1.672646; 03FEB2000; 1.678044; 1.678044; 04FEB2000; 1.674678; 1.674678; 05FEB2000; 1.674678; 1.674678; 06FEB2000; 1.674678; 1.674678; 07FEB2000; 1.672699; 1.672699; 08FEB2000; 1.678333; 1.678333; 09FEB2000; 1.679912; 1.679912; 10FEB2000; 1.683052; 1.683052; 11FEB2000; 1.681674; 1.681674; 12FEB2000; 1.681674; 1.681674; 13FEB2000; 1.681674; 1.681674; 14FEB2000; 1.678319; 1.678319; 15FEB2000; 1.684810; 1.684810; 16FEB2000; 1.683332; 1.683332; 17FEB2000; 1.682480; 1.682480; 18FEB2000; 1.681440; 1.681440; 19FEB2000; 1.681440; 1.681440; 20FEB2000; 1.681440; 1.681440; 21FEB2000; 1.680480; 1.680480; 22FEB2000; 1.692767; 1.692767; 23FEB2000; 1.686810; 1.686810; 24FEB2000; 1.685862; 1.685862; 25FEB2000; 1.679128; 1.679128; 26FEB2000; 1.679128; 1.679128; 27FEB2000; 1.679128; 1.679128; 28FEB2000; 1.678632; 1.678632; 29FEB2000; 1.672175; 1.672175; 01MAR2000; 1.680454; 1.680454; 02MAR2000; 1.678461; 1.678461; 03MAR2000; 1.679019; 1.679019; 04MAR2000; 1.679019; 1.679019; 05MAR2000; 1.679019; 1.679019; 06MAR2000; 1.681022; 1.681022; 07MAR2000; 1.683919; 1.683919; 08MAR2000; 1.677054; 1.677054; 09MAR2000; 1.684771; 1.684771; 10MAR2000; 1.682404; 1.682404; 11MAR2000; 1.682404; 1.682404; 12MAR2000; 1.682404; 1.682404; 13MAR2000; 1.684772; 1.684772; 14MAR2000; 1.684397; 1.684397; 15MAR2000; 1.687634; 1.687634; 16MAR2000; 1.688403; 1.688403; 17MAR2000; 1.683951; 1.683951; 18MAR2000; 1.683951; 1.683951; 19MAR2000; 1.683951; 1.683951; 20MAR2000; 1.683690; 1.683690; 21MAR2000; 1.683317; 1.683317; 22MAR2000; 1.683092; 1.683092; 23MAR2000; 1.685742; 1.685742; 24MAR2000; 1.687055; 1.687055; 25MAR2000; 1.687055; 1.687055; 26MAR2000; 1.687055; 1.687055; 27MAR2000; 1.692185; 1.692185; 28MAR2000; 1.689938; 1.689938; 29MAR2000; 1.680488; 1.680488; 30MAR2000; 1.683066; 1.683066; 31MAR2000; 1.693884; 1.693884; 01APR2000; 1.693884; 1.693884; 02APR2000; 1.693884; 1.693884; 03APR2000; 1.689286; 1.689286; 04APR2000; 1.685645; 1.685645; 05APR2000; 1.691645; 1.691645; 06APR2000; 1.690016; 1.690016; 07APR2000; 1.692151; 1.692151; 08APR2000; 1.692151; 1.692151; 09APR2000; 1.692151; 1.692151; 10APR2000; 1.690082; 1.690082; 11APR2000; 1.686485; 1.686485; 12APR2000; 1.687327; 1.687327; 13APR2000; 1.687878; 1.687878; 14APR2000; 1.690415; 1.690415; 15APR2000; 1.690415; 1.690415; 16APR2000; 1.690415; 1.690415; 17APR2000; 1.691692; 1.691692; 18APR2000; 1.688356; 1.688356; 19APR2000; 1.686413; 1.686413; 20APR2000; 1.683930; 1.683930; 21APR2000; 1.683930; 1.683930; 22APR2000; 1.683930; 1.683930; 23APR2000; 1.683930; 1.683930; 24APR2000; 1.683610; 1.683610; 25APR2000; 1.677570; 1.677570; 26APR2000; 1.674364; 1.674364; 27APR2000; 1.669669; 1.669669; 28APR2000; 1.664327; 1.664327; 29APR2000; 1.664327; 1.664327; 30APR2000; 1.664327; 1.664327; 01MAY2000; 1.659615; 1.659615; 02MAY2000; 1.658666; 1.658666; 03MAY2000; 1.649773; 1.649773; 04MAY2000; 1.648377; 1.648377; 05MAY2000; 1.646476; 1.646476; 06MAY2000; 1.646476; 1.646476; 07MAY2000; 1.646476; 1.646476; 08MAY2000; 1.646116; 1.646116; 09MAY2000; 1.647388; 1.647388; 10MAY2000; 1.649501; 1.649501; 11MAY2000; 1.646743; 1.646743; 12MAY2000; 1.648972; 1.648972; 13MAY2000; 1.648972; 1.648972; 14MAY2000; 1.648972; 1.648972; 15MAY2000; 1.650539; 1.650539; 16MAY2000; 1.642998; 1.642998; 17MAY2000; 1.674635; 1.674635; 18MAY2000; 1.637771; 1.637771; 19MAY2000; 1.642580; 1.642580; 20MAY2000; 1.642580; 1.642580; 21MAY2000; 1.642580; 1.642580; 22MAY2000; 1.647507; 1.647507; 23MAY2000; 1.648594; 1.648594; 24MAY2000; 1.645731; 1.645731; 25MAY2000; 1.643631; 1.643631; 26MAY2000; 1.654773; 1.654773; 27MAY2000; 1.654773; 1.654773; 28MAY2000; 1.654773; 1.654773; 29MAY2000; 1.655115; 1.655115; 30MAY2000; 1.660384; 1.660384; 31MAY2000; 1.654344; 1.654344; 01JUN2000; 1.654767; 1.654767; 02JUN2000; 1.664311; 1.664311; 03JUN2000; 1.664311; 1.664311; 04JUN2000; 1.664311; 1.664311; 05JUN2000; 1.665637; 1.665637; 06JUN2000; 1.676344; 1.676344; 07JUN2000; 1.675452; 1.675452; 08JUN2000; 1.670910; 1.670910; 09JUN2000; 1.668145; 1.668145; 10JUN2000; 1.668145; 1.668145; 11JUN2000; 1.668145; 1.668145; 12JUN2000; 1.670865; 1.670865; 13JUN2000; 1.672930; 1.672930; 14JUN2000; 1.672004; 1.672004; 15JUN2000; 1.670214; 1.670214; 16JUN2000; 1.675921; 1.675921; 17JUN2000; 1.675921; 1.675921; 18JUN2000; 1.675921; 1.675921; 19JUN2000; 1.676347; 1.676347; 20JUN2000; 1.676788; 1.676788; 21JUN2000; 1.672729; 1.672729; 22JUN2000; 1.672643; 1.672643; 23JUN2000; 1.670113; 1.670113; 24JUN2000; 1.670113; 1.670113; 25JUN2000; 1.670113; 1.670113; 26JUN2000; 1.667000; 1.667000; 27JUN2000; 1.670157; 1.670157; 28JUN2000; 1.672645; 1.672645; 29JUN2000; 1.676814; 1.676814; 30JUN2000; 1.675966; 1.675966; 01JUL2000; 1.675966; 1.675966; 02JUL2000; 1.675966; 1.675966; 03JUL2000; 1.672042; 1.672042; 04JUL2000; 1.670378; 1.670378; 05JUL2000; 1.670976; 1.670976; 06JUL2000; 1.671006; 1.671006; 07JUL2000; 1.667694; 1.667694; 08JUL2000; 1.667694; 1.667694; 09JUL2000; 1.667694; 1.667694; 10JUL2000; 1.672117; 1.672117; 11JUL2000; 1.672003; 1.672003; 12JUL2000; 1.664944; 1.664944; 13JUL2000; 1.660872; 1.660872; 14JUL2000; 1.662644; 1.662644; 15JUL2000; 1.662644; 1.662644; 16JUL2000; 1.662644; 1.662644; 17JUL2000; 1.659811; 1.659811; 18JUL2000; 1.658975; 1.658975; 19JUL2000; 1.657130; 1.657130; 20JUL2000; 1.657445; 1.657445; 21JUL2000; 1.658635; 1.658635; 22JUL2000; 1.658635; 1.658635; 23JUL2000; 1.658635; 1.658635; 24JUL2000; 1.659584; 1.659584; 25JUL2000; 1.660107; 1.660107; 26JUL2000; 1.660974; 1.660974; 27JUL2000; 1.659549; 1.659549; 28JUL2000; 1.654785; 1.654785; 29JUL2000; 1.654785; 1.654785; 30JUL2000; 1.654785; 1.654785; 31JUL2000; 1.653273; 1.653273; 01AUG2000; 1.652241; 1.652241; 02AUG2000; 1.647954; 1.647954; 03AUG2000; 1.645694; 1.645694; 04AUG2000; 1.649042; 1.649042; 05AUG2000; 1.649042; 1.649042; 06AUG2000; 1.649042; 1.649042; 07AUG2000; 1.648164; 1.648164; 08AUG2000; 1.646241; 1.646241; 09AUG2000; 1.646452; 1.646452; 10AUG2000; 1.649802; 1.649802; 11AUG2000; 1.647562; 1.647562; 12AUG2000; 1.647562; 1.647562; 13AUG2000; 1.647562; 1.647562; 14AUG2000; 1.646159; 1.646159; 15AUG2000; 1.650416; 1.650416; 16AUG2000; 1.650380; 1.650380; 17AUG2000; 1.651024; 1.651024; 18AUG2000; 1.648026; 1.648026; 19AUG2000; 1.648026; 1.648026; 20AUG2000; 1.648026; 1.648026; 21AUG2000; 1.645346; 1.645346; 22AUG2000; 1.642873; 1.642873; 23AUG2000; 1.643531; 1.643531; 24AUG2000; 1.646000; 1.646000; 25AUG2000; 1.645975; 1.645975; 26AUG2000; 1.645975; 1.645975; 27AUG2000; 1.645975; 1.645975; 28AUG2000; 1.646500; 1.646500; 29AUG2000; 1.645183; 1.645183; 30AUG2000; 1.641922; 1.641922; 31AUG2000; 1.639252; 1.639252; 01SEP2000; 1.645965; 1.645965; 02SEP2000; 1.645965; 1.645965; 03SEP2000; 1.645965; 1.645965; 04SEP2000; 1.645641; 1.645641; 05SEP2000; 1.638161; 1.638161; 06SEP2000; 1.634704; 1.634704; 07SEP2000; 1.630526; 1.630526; 08SEP2000; 1.626143; 1.626143; 09SEP2000; 1.626143; 1.626143; 10SEP2000; 1.626143; 1.626143; 11SEP2000; 1.622553; 1.622553; 12SEP2000; 1.617552; 1.617552; 13SEP2000; 1.618392; 1.618392; 14SEP2000; 1.614838; 1.614838; 15SEP2000; 1.616410; 1.616410; 16SEP2000; 1.616410; 1.616410; 17SEP2000; 1.616410; 1.616410; 18SEP2000; 1.613119; 1.613119; 19SEP2000; 1.612933; 1.612933; 20SEP2000; 1.610896; 1.610896; 21SEP2000; 1.614668; 1.614668; 22SEP2000; 1.625571; 1.625571; 23SEP2000; 1.625571; 1.625571; 24SEP2000; 1.625571; 1.625571; 25SEP2000; 1.621622; 1.621622; 26SEP2000; 1.624833; 1.624833; 27SEP2000; 1.625611; 1.625611; 28SEP2000; 1.626110; 1.626110; 29SEP2000; 1.625618; 1.625618; 30SEP2000; 1.625618; 1.625618; 01OCT2000; 1.625618; 1.625618; 02OCT2000; 1.622212; 1.622212; 03OCT2000; 1.617758; 1.617758; 04OCT2000; 1.614507; 1.614507; 05OCT2000; 1.611043; 1.611043; 06OCT2000; 1.612889; 1.612889; 07OCT2000; 1.612889; 1.612889; 08OCT2000; 1.612889; 1.612889; 09OCT2000; 1.612515; 1.612515; 10OCT2000; 1.614579; 1.614579; 11OCT2000; 1.618290; 1.618290; 12OCT2000; 1.613137; 1.613137; 13OCT2000; 1.611871; 1.611871; 14OCT2000; 1.611871; 1.611871; 15OCT2000; 1.611871; 1.611871; 16OCT2000; 1.604594; 1.604594; 17OCT2000; 1.604703; 1.604703; 18OCT2000; 1.604816; 1.604816; 19OCT2000; 1.600022; 1.600022; 20OCT2000; 1.598496; 1.598496; 21OCT2000; 1.598496; 1.598496; 22OCT2000; 1.598496; 1.598496; 23OCT2000; 1.599758; 1.599758; 24OCT2000; 1.600597; 1.600597; 25OCT2000; 1.595730; 1.595730; 26OCT2000; 1.587955; 1.587955; 27OCT2000; 1.591832; 1.591832; 28OCT2000; 1.591832; 1.591832; 29OCT2000; 1.591832; 1.591832; 30OCT2000; 1.592503; 1.592503; 31OCT2000; 1.592503; 1.592503; 01NOV2000; 1.600376; 1.600376; 02NOV2000; 1.600973; 1.600973; 03NOV2000; 1.603742; 1.603742; 04NOV2000; 1.603742; 1.603742; 05NOV2000; 1.603742; 1.603742; 06NOV2000; 1.601474; 1.601474; 07NOV2000; 1.601186; 1.601186; 08NOV2000; 1.597467; 1.597467; 09NOV2000; 1.598294; 1.598294; 10NOV2000; 1.599486; 1.599486; 11NOV2000; 1.599486; 1.599486; 12NOV2000; 1.599486; 1.599486; 13NOV2000; 1.600178; 1.600178; 14NOV2000; 1.596736; 1.596736; 15NOV2000; 1.595443; 1.595443; 16NOV2000; 1.591474; 1.591474; 17NOV2000; 1.591123; 1.591123; 18NOV2000; 1.591123; 1.591123; 19NOV2000; 1.591123; 1.591123; 20NOV2000; 1.587763; 1.587763; 21NOV2000; 1.584572; 1.584572; 22NOV2000; 1.582624; 1.582624; 23NOV2000; 1.578579; 1.578579; 24NOV2000; 1.574124; 1.574124; 25NOV2000; 1.574124; 1.574124; 26NOV2000; 1.574124; 1.574124; 27NOV2000; 1.580544; 1.580544; 28NOV2000; 1.584282; 1.584282; 29NOV2000; 1.584298; 1.584298; 30NOV2000; 1.588347; 1.588347; 01DEC2000; 1.590849; 1.590849; 02DEC2000; 1.590849; 1.590849; 03DEC2000; 1.590849; 1.590849; 04DEC2000; 1.600551; 1.600551; 05DEC2000; 1.598783; 1.598783; 06DEC2000; 1.598487; 1.598487; 07DEC2000; 1.600799; 1.600799; 08DEC2000; 1.599559; 1.599559; 09DEC2000; 1.599559; 1.599559; 10DEC2000; 1.599559; 1.599559; 11DEC2000; 1.597608; 1.597608; 12DEC2000; 1.594342; 1.594342; 13DEC2000; 1.591512; 1.591512; 14DEC2000; 1.599391; 1.599391; 15DEC2000; 1.603306; 1.603306; 16DEC2000; 1.603306; 1.603306; 17DEC2000; 1.603306; 1.603306; 18DEC2000; 1.603673; 1.603673; 19DEC2000; 1.600810; 1.600810; 20DEC2000; 1.607899; 1.607899; 21DEC2000; 1.610965; 1.610965; 22DEC2000; 1.614190; 1.614190; 23DEC2000; 1.614190; 1.614190; 24DEC2000; 1.614190; 1.614190; 25DEC2000; 1.614190; 1.614190; 26DEC2000; 1.615082; 1.615082; 27DEC2000; 1.615410; 1.615410; 28DEC2000; 1.611532; 1.611532; 29DEC2000; 1.618594; 1.618594; 30DEC2000; 1.618594; 1.618594; 31DEC2000; 1.618594; 1.618594; 01JAN2001; 1.618594; 1.618594; 02JAN2001; 1.624946; 1.624946; 03JAN2001; 1.626919; 1.626919; 04JAN2001; 1.621633; 1.621633; 05JAN2001; 1.624919; 1.624919; 06JAN2001; 1.624919; 1.624919; 07JAN2001; 1.624919; 1.624919; 08JAN2001; 1.623795; 1.623795; 09JAN2001; 1.619746; 1.619746; 10JAN2001; 1.620326; 1.620326; 11JAN2001; 1.626988; 1.626988; 12JAN2001; 1.626595; 1.626595; 13JAN2001; 1.626595; 1.626595; 14JAN2001; 1.626595; 1.626595; 15JAN2001; 1.622149; 1.622149; 16JAN2001; 1.622573; 1.622573; 17JAN2001; 1.617725; 1.617725; 18JAN2001; 1.623075; 1.623075; 19JAN2001; 1.618444; 1.618444; 20JAN2001; 1.618444; 1.618444; 21JAN2001; 1.618444; 1.618444; 22JAN2001; 1.616602; 1.616602; 23JAN2001; 1.618728; 1.618728; 24JAN2001; 1.611676; 1.611676; 25JAN2001; 1.613538; 1.613538; 26JAN2001; 1.612414; 1.612414; 27JAN2001; 1.612414; 1.612414; 28JAN2001; 1.612414; 1.612414; 29JAN2001; 1.609454; 1.609454; 30JAN2001; 1.614279; 1.614279; 31JAN2001; 1.615011; 1.615011; 01FEB2001; 1.622230; 1.622230; 02FEB2001; 1.617511; 1.617511; 03FEB2001; 1.617511; 1.617511; 04FEB2001; 1.617511; 1.617511; 05FEB2001; 1.623349; 1.623349; 06FEB2001; 1.618557; 1.618557; 07FEB2001; 1.617888; 1.617888; 08FEB2001; 1.611551; 1.611551; 09FEB2001; 1.611247; 1.611247; 10FEB2001; 1.611247; 1.611247; 11FEB2001; 1.611247; 1.611247; 12FEB2001; 1.614538; 1.614538; 13FEB2001; 1.612326; 1.612326; 14FEB2001; 1.613769; 1.613769; 15FEB2001; 1.608652; 1.608652; 16FEB2001; 1.613000; 1.613000; 17FEB2001; 1.613000; 1.613000; 18FEB2001; 1.613000; 1.613000; 19FEB2001; 1.612108; 1.612108; 20FEB2001; 1.609582; 1.609582; 21FEB2001; 1.610430; 1.610430; 22FEB2001; 1.610060; 1.610060; 23FEB2001; 1.610784; 1.610784; 24FEB2001; 1.610784; 1.610784; 25FEB2001; 1.610784; 1.610784; 26FEB2001; 1.610975; 1.610975; 27FEB2001; 1.616160; 1.616160; 28FEB2001; 1.613131; 1.613131; 01MAR2001; 1.619281; 1.619281; 02MAR2001; 1.622743; 1.622743; 03MAR2001; 1.622743; 1.622743; 04MAR2001; 1.622743; 1.622743; 05MAR2001; 1.619226; 1.619226; 06MAR2001; 1.619179; 1.619179; 07MAR2001; 1.616414; 1.616414; 08MAR2001; 1.619032; 1.619032; 09MAR2001; 1.619195; 1.619195; 10MAR2001; 1.619195; 1.619195; 11MAR2001; 1.619195; 1.619195; 12MAR2001; 1.616428; 1.616428; 13MAR2001; 1.608460; 1.608460; 14MAR2001; 1.602390; 1.602390; 15MAR2001; 1.598052; 1.598052; 16MAR2001; 1.591607; 1.591607; 17MAR2001; 1.591607; 1.591607; 18MAR2001; 1.591607; 1.591607; 19MAR2001; 1.592518; 1.592518; 20MAR2001; 1.593841; 1.593841; 21MAR2001; 1.590055; 1.590055; 22MAR2001; 1.579809; 1.579809; 23MAR2001; 1.588928; 1.588928; 24MAR2001; 1.588928; 1.588928; 25MAR2001; 1.588928; 1.588928; 26MAR2001; 1.589422; 1.589422; 27MAR2001; 1.590768; 1.590768; 28MAR2001; 1.588177; 1.588177; 29MAR2001; 1.582590; 1.582590; 30MAR2001; 1.579842; 1.579842; 31MAR2001; 1.579842; 1.579842; 01APR2001; 1.579842; 1.579842; 02APR2001; 1.576851; 1.576851; 03APR2001; 1.580095; 1.580095; 04APR2001; 1.588848; 1.588848; 05APR2001; 1.586961; 1.586961; 06APR2001; 1.591175; 1.591175; 07APR2001; 1.591175; 1.591175; 08APR2001; 1.591175; 1.591175; 09APR2001; 1.590914; 1.590914; 10APR2001; 1.584104; 1.584104; 11APR2001; 1.582607; 1.582607; 12APR2001; 1.588443; 1.588443; 13APR2001; 1.588443; 1.588443; 14APR2001; 1.588443; 1.588443; 15APR2001; 1.588443; 1.588443; 16APR2001; 1.581542; 1.581542; 17APR2001; 1.582164; 1.582164; 18APR2001; 1.582527; 1.582527; 19APR2001; 1.591559; 1.591559; 20APR2001; 1.596346; 1.596346; 21APR2001; 1.596346; 1.596346; 22APR2001; 1.596346; 1.596346; 23APR2001; 1.594969; 1.594969; 24APR2001; 1.595135; 1.595135; 25APR2001; 1.596762; 1.596762; 26APR2001; 1.599090; 1.599090; 27APR2001; 1.590678; 1.590678; 28APR2001; 1.590678; 1.590678; 29APR2001; 1.590678; 1.590678; 30APR2001; 1.587133; 1.587133; 01MAY2001; 1.591955; 1.591955; 02MAY2001; 1.592469; 1.592469; 03MAY2001; 1.593330; 1.593330; 04MAY2001; 1.593747; 1.593747; 05MAY2001; 1.593747; 1.593747; 06MAY2001; 1.593747; 1.593747; 07MAY2001; 1.592789; 1.592789; 08MAY2001; 1.588027; 1.588027; 09MAY2001; 1.586057; 1.586057; 10MAY2001; 1.585116; 1.585116; 11MAY2001; 1.583231; 1.583231; 12MAY2001; 1.583231; 1.583231; 13MAY2001; 1.583231; 1.583231; 14MAY2001; 1.583147; 1.583147; 15MAY2001; 1.586057; 1.586057; 16MAY2001; 1.588641; 1.588641; 17MAY2001; 1.588490; 1.588490; 18MAY2001; 1.585802; 1.585802; 19MAY2001; 1.585802; 1.585802; 20MAY2001; 1.585802; 1.585802; 21MAY2001; 1.586877; 1.586877; 22MAY2001; 1.582143; 1.582143; 23MAY2001; 1.582824; 1.582824; 24MAY2001; 1.579702; 1.579702; 25MAY2001; 1.579082; 1.579082; 26MAY2001; 1.579082; 1.579082; 27MAY2001; 1.579082; 1.579082; 28MAY2001; 1.579802; 1.579802; 29MAY2001; 1.579176; 1.579176; 30MAY2001; 1.578942; 1.578942; 31MAY2001; 1.576168; 1.576168; 01JUN2001; 1.575373; 1.575373; 02JUN2001; 1.575373; 1.575373; 03JUN2001; 1.575373; 1.575373; 04JUN2001; 1.575582; 1.575582; 05JUN2001; 1.574908; 1.574908; 06JUN2001; 1.572492; 1.572492; 07JUN2001; 1.575318; 1.575318; 08JUN2001; 1.573384; 1.573384; 09JUN2001; 1.573384; 1.573384; 10JUN2001; 1.573384; 1.573384; 11JUN2001; 1.568979; 1.568979; 12JUN2001; 1.572651; 1.572651; 13JUN2001; 1.575094; 1.575094; 14JUN2001; 1.581141; 1.581141; 15JUN2001; 1.581831; 1.581831; 16JUN2001; 1.581831; 1.581831; 17JUN2001; 1.581831; 1.581831; 18JUN2001; 1.580921; 1.580921; 19JUN2001; 1.579606; 1.579606; 20JUN2001; 1.571702; 1.571702; 21JUN2001; 1.572207; 1.572207; 22JUN2001; 1.571954; 1.571954; 23JUN2001; 1.571954; 1.571954; 24JUN2001; 1.571954; 1.571954; 25JUN2001; 1.576302; 1.576302; 26JUN2001; 1.581900; 1.581900; 27JUN2001; 1.580389; 1.580389; 28JUN2001; 1.572433; 1.572433; 29JUN2001; 1.570519; 1.570519; 30JUN2001; 1.570519; 1.570519; 01JUL2001; 1.570519; 1.570519; 02JUL2001; 1.570921; 1.570921; 03JUL2001; 1.569946; 1.569946; 04JUL2001; 1.567321; 1.567321; 05JUL2001; 1.560959; 1.560959; 06JUL2001; 1.565687; 1.565687; 07JUL2001; 1.565687; 1.565687; 08JUL2001; 1.565687; 1.565687; 09JUL2001; 1.569710; 1.569710; 10JUL2001; 1.573180; 1.573180; 11JUL2001; 1.577691; 1.577691; 12JUL2001; 1.572995; 1.572995; 13JUL2001; 1.569939; 1.569939; 14JUL2001; 1.569939; 1.569939; 15JUL2001; 1.569939; 1.569939; 16JUL2001; 1.570980; 1.570980; 17JUL2001; 1.568900; 1.568900; 18JUL2001; 1.582225; 1.582225; 19JUL2001; 1.583659; 1.583659; 20JUL2001; 1.587529; 1.587529; 21JUL2001; 1.587529; 1.587529; 22JUL2001; 1.587529; 1.587529; 23JUL2001; 1.582562; 1.582562; 24JUL2001; 1.585818; 1.585818; 25JUL2001; 1.589401; 1.589401; 26JUL2001; 1.586705; 1.586705; 27JUL2001; 1.585654; 1.585654; 28JUL2001; 1.585654; 1.585654; 29JUL2001; 1.585654; 1.585654; 30JUL2001; 1.584297; 1.584297; 31JUL2001; 1.585670; 1.585670; 01AUG2001; 1.587407; 1.587407; 02AUG2001; 1.589875; 1.589875; 03AUG2001; 1.590762; 1.590762; 04AUG2001; 1.590762; 1.590762; 05AUG2001; 1.590762; 1.590762; 06AUG2001; 1.583417; 1.583417; 07AUG2001; 1.579897; 1.579897; 08AUG2001; 1.577421; 1.577421; 09AUG2001; 1.583909; 1.583909; 10AUG2001; 1.595326; 1.595326; 11AUG2001; 1.595326; 1.595326; 12AUG2001; 1.595326; 1.595326; 13AUG2001; 1.594416; 1.594416; 14AUG2001; 1.596046; 1.596046; 15AUG2001; 1.607894; 1.607894; 16AUG2001; 1.610423; 1.610423; 17AUG2001; 1.612979; 1.612979; 18AUG2001; 1.612979; 1.612979; 19AUG2001; 1.612979; 1.612979; 20AUG2001; 1.610727; 1.610727; 21AUG2001; 1.612404; 1.612404; 22AUG2001; 1.614506; 1.614506; 23AUG2001; 1.608807; 1.608807; 24AUG2001; 1.610332; 1.610332; 25AUG2001; 1.610332; 1.610332; 26AUG2001; 1.610332; 1.610332; 27AUG2001; 1.608046; 1.608046; 28AUG2001; 1.607615; 1.607615; 29AUG2001; 1.611432; 1.611432; 30AUG2001; 1.609729; 1.609729; 31AUG2001; 1.611309; 1.611309; 01SEP2001; 1.611309; 1.611309; 02SEP2001; 1.611309; 1.611309; 03SEP2001; 1.611006; 1.611006; 04SEP2001; 1.601440; 1.601440; 05SEP2001; 1.598306; 1.598306; 06SEP2001; 1.598569; 1.598569; 07SEP2001; 1.604720; 1.604720; 08SEP2001; 1.604720; 1.604720; 09SEP2001; 1.604720; 1.604720; 10SEP2001; 1.601472; 1.601472; 11SEP2001; 1.610898; 1.610898; 12SEP2001; 1.614587; 1.614587; 13SEP2001; 1.617197; 1.617197; 14SEP2001; 1.626010; 1.626010; 15SEP2001; 1.626010; 1.626010; 16SEP2001; 1.626010; 1.626010; 17SEP2001; 1.618170; 1.618170; 18SEP2001; 1.619090; 1.619090; 19SEP2001; 1.624903; 1.624903; 20SEP2001; 1.625305; 1.625305; 21SEP2001; 1.620414; 1.620414; 22SEP2001; 1.620414; 1.620414; 23SEP2001; 1.620414; 1.620414; 24SEP2001; 1.619237; 1.619237; 25SEP2001; 1.622185; 1.622185; 26SEP2001; 1.621660; 1.621660; 27SEP2001; 1.618270; 1.618270; 28SEP2001; 1.614877; 1.614877; 29SEP2001; 1.614877; 1.614877; 30SEP2001; 1.614877; 1.614877; 01OCT2001; 1.616268; 1.616268; 02OCT2001; 1.615580; 1.615580; 03OCT2001; 1.617728; 1.617728; 04OCT2001; 1.616926; 1.616926; 05OCT2001; 1.623999; 1.623999; 06OCT2001; 1.623999; 1.623999; 07OCT2001; 1.623999; 1.623999; 08OCT2001; 1.626145; 1.626145; 09OCT2001; 1.624502; 1.624502; 10OCT2001; 1.618931; 1.618931; 11OCT2001; 1.611117; 1.611117; 12OCT2001; 1.614357; 1.614357; 13OCT2001; 1.614357; 1.614357; 14OCT2001; 1.614357; 1.614357; 15OCT2001; 1.615608; 1.615608; 16OCT2001; 1.615805; 1.615805; 17OCT2001; 1.615676; 1.615676; 18OCT2001; 1.612817; 1.612817; 19OCT2001; 1.608545; 1.608545; 20OCT2001; 1.608545; 1.608545; 21OCT2001; 1.608545; 1.608545; 22OCT2001; 1.602717; 1.602717; 23OCT2001; 1.598560; 1.598560; 24OCT2001; 1.600405; 1.600405; 25OCT2001; 1.604197; 1.604197; 26OCT2001; 1.601900; 1.601900; 27OCT2001; 1.601900; 1.601900; 28OCT2001; 1.601900; 1.601900; 29OCT2001; 1.611567; 1.611567; 30OCT2001; 1.615709; 1.615709; 31OCT2001; 1.610164; 1.610164; 01NOV2001; 1.615062; 1.615062; 02NOV2001; 1.614298; 1.614298; 03NOV2001; 1.614298; 1.614298; 04NOV2001; 1.614298; 1.614298; 05NOV2001; 1.608835; 1.608835; 06NOV2001; 1.609113; 1.609113; 07NOV2001; 1.611197; 1.611197; 08NOV2001; 1.608066; 1.608066; 09NOV2001; 1.610405; 1.610405; 10NOV2001; 1.610405; 1.610405; 11NOV2001; 1.610405; 1.610405; 12NOV2001; 1.610970; 1.610970; 13NOV2001; 1.600067; 1.600067; 14NOV2001; 1.600399; 1.600399; 15NOV2001; 1.597100; 1.597100; 16NOV2001; 1.598367; 1.598367; 17NOV2001; 1.598367; 1.598367; 18NOV2001; 1.598367; 1.598367; 19NOV2001; 1.591896; 1.591896; 20NOV2001; 1.595453; 1.595453; 21NOV2001; 1.590122; 1.590122; 22NOV2001; 1.589181; 1.589181; 23NOV2001; 1.587420; 1.587420; 24NOV2001; 1.587420; 1.587420; 25NOV2001; 1.587420; 1.587420; 26NOV2001; 1.589533; 1.589533; 27NOV2001; 1.592409; 1.592409; 28NOV2001; 1.596434; 1.596434; 29NOV2001; 1.596050; 1.596050; 30NOV2001; 1.601100; 1.601100; 01DEC2001; 1.601100; 1.601100; 02DEC2001; 1.601100; 1.601100; 03DEC2001; 1.596562; 1.596562; 04DEC2001; 1.596968; 1.596968; 05DEC2001; 1.594668; 1.594668; 06DEC2001; 1.597087; 1.597087; 07DEC2001; 1.596587; 1.596587; 08DEC2001; 1.596587; 1.596587; 09DEC2001; 1.596587; 1.596587; 10DEC2001; 1.594664; 1.594664; 11DEC2001; 1.594778; 1.594778; 12DEC2001; 1.599491; 1.599491; 13DEC2001; 1.600930; 1.600930; 14DEC2001; 1.602894; 1.602894; 15DEC2001; 1.602894; 1.602894; 16DEC2001; 1.602894; 1.602894; 17DEC2001; 1.603983; 1.603983; 18DEC2001; 1.601693; 1.601693; 19DEC2001; 1.598875; 1.598875; 20DEC2001; 1.597351; 1.597351; 21DEC2001; 1.588891; 1.588891; 22DEC2001; 1.588891; 1.588891; 23DEC2001; 1.588891; 1.588891; 24DEC2001; 1.583847; 1.583847; 25DEC2001; 1.583847; 1.583847; 26DEC2001; 1.584373; 1.584373; 27DEC2001; 1.586681; 1.586681; 28DEC2001; 1.584163; 1.584163; 29DEC2001; 1.584163; 1.584163; 30DEC2001; 1.584163; 1.584163; 31DEC2001; 1.589385; 1.589385; 01JAN2002; 1.589385; 1.589385; 02JAN2002; 1.595301; 1.595301; 03JAN2002; 1.592687; 1.592687; 04JAN2002; 1.589896; 1.589896; 05JAN2002; 1.589896; 1.589896; 06JAN2002; 1.589896; 1.589896; 07JAN2002; 1.585732; 1.585732; 08JAN2002; 1.583443; 1.583443; 09JAN2002; 1.580050; 1.580050; 10JAN2002; 1.582348; 1.582348; 11JAN2002; 1.580677; 1.580677; 12JAN2002; 1.580677; 1.580677; 13JAN2002; 1.580677; 1.580677; 14JAN2002; 1.583761; 1.583761; 15JAN2002; 1.581691; 1.581691; 16JAN2002; 1.575811; 1.575811; 17JAN2002; 1.573603; 1.573603; 18JAN2002; 1.571413; 1.571413; 19JAN2002; 1.571413; 1.571413; 20JAN2002; 1.571413; 1.571413; 21JAN2002; 1.569041; 1.569041; 22JAN2002; 1.565322; 1.565322; 23JAN2002; 1.565217; 1.565217; 24JAN2002; 1.561300; 1.561300; 25JAN2002; 1.553548; 1.553548; 26JAN2002; 1.553548; 1.553548; 27JAN2002; 1.553548; 1.553548; 28JAN2002; 1.586449; 1.586449; 29JAN2002; 1.585280; 1.585280; 30JAN2002; 1.551141; 1.551141; 31JAN2002; 1.555299; 1.555299; 01FEB2002; 1.550219; 1.550219; 02FEB2002; 1.550219; 1.550219; 03FEB2002; 1.550219; 1.550219; 04FEB2002; 1.551029; 1.551029; 05FEB2002; 1.551751; 1.551751; 06FEB2002; 1.552944; 1.552944; 07FEB2002; 1.555360; 1.555360; 08FEB2002; 1.555434; 1.555434; 09FEB2002; 1.555434; 1.555434; 10FEB2002; 1.555434; 1.555434; 11FEB2002; 1.559579; 1.559579; 12FEB2002; 1.563326; 1.563326; 13FEB2002; 1.561798; 1.561798; 14FEB2002; 1.563656; 1.563656; 15FEB2002; 1.565061; 1.565061; 16FEB2002; 1.565061; 1.565061; 17FEB2002; 1.565061; 1.565061; 18FEB2002; 1.562897; 1.562897; 19FEB2002; 1.564375; 1.564375; 20FEB2002; 1.562999; 1.562999; 21FEB2002; 1.561596; 1.561596; 22FEB2002; 1.567061; 1.567061; 23FEB2002; 1.567061; 1.567061; 24FEB2002; 1.567061; 1.567061; 25FEB2002; 1.562425; 1.562425; 26FEB2002; 1.559213; 1.559213; 27FEB2002; 1.556019; 1.556019; 28FEB2002; 1.557709; 1.557709; 01MAR2002; 1.562521; 1.562521; 02MAR2002; 1.562521; 1.562521; 03MAR2002; 1.562521; 1.562521; 04MAR2002; 1.566439; 1.566439; 05MAR2002; 1.566939; 1.566939; 06MAR2002; 1.572187; 1.572187; 07MAR2002; 1.580284; 1.580284; 08MAR2002; 1.577576; 1.577576; 09MAR2002; 1.577576; 1.577576; 10MAR2002; 1.577576; 1.577576; 11MAR2002; 1.578200; 1.578200; 12MAR2002; 1.574074; 1.574074; 13MAR2002; 1.573672; 1.573672; 14MAR2002; 1.579767; 1.579767; 15MAR2002; 1.579583; 1.579583; 16MAR2002; 1.579583; 1.579583; 17MAR2002; 1.579583; 1.579583; 18MAR2002; 1.576344; 1.576344; 19MAR2002; 1.576885; 1.576885; 20MAR2002; 1.579151; 1.579151; 21MAR2002; 1.577702; 1.577702; 22MAR2002; 1.575072; 1.575072; 23MAR2002; 1.575072; 1.575072; 24MAR2002; 1.575072; 1.575072; 25MAR2002; 1.573904; 1.573904; 26MAR2002; 1.574881; 1.574881; 27MAR2002; 1.570908; 1.570908; 28MAR2002; 1.571397; 1.571397; 29MAR2002; 1.571397; 1.571397; 30MAR2002; 1.571397; 1.571397; 31MAR2002; 1.571397; 1.571397; 01APR2002; 1.576674; 1.576674; 02APR2002; 1.575380; 1.575380; 03APR2002; 1.575312; 1.575312; 04APR2002; 1.576771; 1.576771; 05APR2002; 1.576040; 1.576040; 06APR2002; 1.576040; 1.576040; 07APR2002; 1.576040; 1.576040; 08APR2002; 1.573578; 1.573578; 09APR2002; 1.575294; 1.575294; 10APR2002; 1.577785; 1.577785; 11APR2002; 1.579080; 1.579080; 12APR2002; 1.576995; 1.576995; 13APR2002; 1.576995; 1.576995; 14APR2002; 1.576995; 1.576995; 15APR2002; 1.578942; 1.578942; 16APR2002; 1.580844; 1.580844; 17APR2002; 1.583013; 1.583013; 18APR2002; 1.586887; 1.586887; 19APR2002; 1.584300; 1.584300; 20APR2002; 1.584300; 1.584300; 21APR2002; 1.584300; 1.584300; 22APR2002; 1.584891; 1.584891; 23APR2002; 1.585879; 1.585879; 24APR2002; 1.586683; 1.586683; 25APR2002; 1.591968; 1.591968; 26APR2002; 1.592751; 1.592751; 27APR2002; 1.592751; 1.592751; 28APR2002; 1.592751; 1.592751; 29APR2002; 1.594136; 1.594136; 30APR2002; 1.594944; 1.594944; 01MAY2002; 1.599672; 1.599672; 02MAY2002; 1.596727; 1.596727; 03MAY2002; 1.603955; 1.603955; 04MAY2002; 1.603955; 1.603955; 05MAY2002; 1.603955; 1.603955; 06MAY2002; 1.605010; 1.605010; 07MAY2002; 1.602539; 1.602539; 08MAY2002; 1.597984; 1.597984; 09MAY2002; 1.599188; 1.599188; 10MAY2002; 1.603975; 1.603975; 11MAY2002; 1.603975; 1.603975; 12MAY2002; 1.603975; 1.603975; 13MAY2002; 1.603185; 1.603185; 14MAY2002; 1.594559; 1.594559; 15MAY2002; 1.599033; 1.599033; 16MAY2002; 1.597760; 1.597760; 17MAY2002; 1.607858; 1.607858; 18MAY2002; 1.607858; 1.607858; 19MAY2002; 1.607858; 1.607858; 20MAY2002; 1.608379; 1.608379; 21MAY2002; 1.606954; 1.606954; 22MAY2002; 1.610688; 1.610688; 23MAY2002; 1.606392; 1.606392; 24MAY2002; 1.609387; 1.609387; 25MAY2002; 1.609387; 1.609387; 26MAY2002; 1.609387; 1.609387; 27MAY2002; 1.606218; 1.606218; 28MAY2002; 1.608093; 1.608093; 29MAY2002; 1.608638; 1.608638; 30MAY2002; 1.613461; 1.613461; 31MAY2002; 1.611809; 1.611809; 01JUN2002; 1.611809; 1.611809; 02JUN2002; 1.611809; 1.611809; 03JUN2002; 1.615920; 1.615920; 04JUN2002; 1.623004; 1.623004; 05JUN2002; 1.616572; 1.616572; 06JUN2002; 1.623595; 1.623595; 07JUN2002; 1.623541; 1.623541; 08JUN2002; 1.623541; 1.623541; 09JUN2002; 1.623541; 1.623541; 10JUN2002; 1.624486; 1.624486; 11JUN2002; 1.623712; 1.623712; 12JUN2002; 1.626673; 1.626673; 13JUN2002; 1.627624; 1.627624; 14JUN2002; 1.630644; 1.630644; 15JUN2002; 1.630644; 1.630644; 16JUN2002; 1.630644; 1.630644; 17JUN2002; 1.626210; 1.626210; 18JUN2002; 1.632012; 1.632012; 19JUN2002; 1.636893; 1.636893; 20JUN2002; 1.644079; 1.644079; 21JUN2002; 1.611456; 1.611456; 22JUN2002; 1.611456; 1.611456; 23JUN2002; 1.611456; 1.611456; 24JUN2002; 1.612884; 1.612884; 25JUN2002; 1.650528; 1.650528; 26JUN2002; 1.615801; 1.615801; 27JUN2002; 1.617470; 1.617470; 28JUN2002; 1.618954; 1.618954; 29JUN2002; 1.618954; 1.618954; 30JUN2002; 1.618954; 1.618954; 01JUL2002; 1.620276; 1.620276; 02JUL2002; 1.657430; 1.657430; 03JUL2002; 1.653988; 1.653988; 04JUL2002; 1.653145; 1.653145; 05JUL2002; 1.650358; 1.650358; 06JUL2002; 1.650358; 1.650358; 07JUL2002; 1.650358; 1.650358; 08JUL2002; 1.660859; 1.660859; 09JUL2002; 1.664658; 1.664658; 10JUL2002; 1.661973; 1.661973; 11JUL2002; 1.667923; 1.667923; 12JUL2002; 1.667994; 1.667994; 13JUL2002; 1.667994; 1.667994; 14JUL2002; 1.667994; 1.667994; 15JUL2002; 1.634905; 1.634905; 16JUL2002; 1.636704; 1.636704; 17JUL2002; 1.638578; 1.638578; 18JUL2002; 1.640314; 1.640314; 19JUL2002; 1.642109; 1.642109; 20JUL2002; 1.642109; 1.642109; 21JUL2002; 1.642109; 1.642109; 22JUL2002; 1.678571; 1.678571; 23JUL2002; 1.670264; 1.670264; 24JUL2002; 1.673048; 1.673048; 25JUL2002; 1.676339; 1.676339; 26JUL2002; 1.663975; 1.663975; 27JUL2002; 1.663975; 1.663975; 28JUL2002; 1.663975; 1.663975; 29JUL2002; 1.656812; 1.656812; 30JUL2002; 1.663421; 1.663421; 31JUL2002; 1.658562; 1.658562; 01AUG2002; 1.659341; 1.659341; 02AUG2002; 1.664193; 1.664193; 03AUG2002; 1.664193; 1.664193; 04AUG2002; 1.664193; 1.664193; 05AUG2002; 1.663481; 1.663481; 06AUG2002; 1.644292; 1.644292; 07AUG2002; 1.648222; 1.648222; 08AUG2002; 1.646945; 1.646945; 09AUG2002; 1.651072; 1.651072; 10AUG2002; 1.651072; 1.651072; 11AUG2002; 1.651072; 1.651072; 12AUG2002; 1.656351; 1.656351; 13AUG2002; 1.655608; 1.655608; 14AUG2002; 1.667638; 1.667638; 15AUG2002; 1.662873; 1.662873; 16AUG2002; 1.668729; 1.668729; 17AUG2002; 1.668729; 1.668729; 18AUG2002; 1.668729; 1.668729; 19AUG2002; 1.662136; 1.662136; 20AUG2002; 1.659813; 1.659813; 21AUG2002; 1.662071; 1.662071; 22AUG2002; 1.654865; 1.654865; 23AUG2002; 1.651178; 1.651178; 24AUG2002; 1.651178; 1.651178; 25AUG2002; 1.651178; 1.651178; 26AUG2002; 1.650991; 1.650991; 27AUG2002; 1.658288; 1.658288; 28AUG2002; 1.659970; 1.659970; 29AUG2002; 1.663124; 1.663124; 30AUG2002; 1.661190; 1.661190; 31AUG2002; 1.661190; 1.661190; 01SEP2002; 1.661190; 1.661190; 02SEP2002; 1.665091; 1.665091; 03SEP2002; 1.674949; 1.674949; 04SEP2002; 1.671224; 1.671224; 05SEP2002; 1.671112; 1.671112; 06SEP2002; 1.667130; 1.667130; 07SEP2002; 1.667130; 1.667130; 08SEP2002; 1.667130; 1.667130; 09SEP2002; 1.664531; 1.664531; 10SEP2002; 1.659543; 1.659543; 11SEP2002; 1.656819; 1.656819; 12SEP2002; 1.658063; 1.658063; 13SEP2002; 1.657640; 1.657640; 14SEP2002; 1.657640; 1.657640; 15SEP2002; 1.657640; 1.657640; 16SEP2002; 1.650214; 1.650214; 17SEP2002; 1.646182; 1.646182; 18SEP2002; 1.655272; 1.655272; 19SEP2002; 1.658414; 1.658414; 20SEP2002; 1.657707; 1.657707; 21SEP2002; 1.657707; 1.657707; 22SEP2002; 1.657707; 1.657707; 23SEP2002; 1.654328; 1.654328; 24SEP2002; 1.650694; 1.650694; 25SEP2002; 1.651608; 1.651608; 26SEP2002; 1.651690; 1.651690; 27SEP2002; 1.648333; 1.648333; 28SEP2002; 1.648333; 1.648333; 29SEP2002; 1.648333; 1.648333; 30SEP2002; 1.659561; 1.659561; 01OCT2002; 1.655940; 1.655940; 02OCT2002; 1.655460; 1.655460; 03OCT2002; 1.657900; 1.657900; 04OCT2002; 1.656313; 1.656313; 05OCT2002; 1.656313; 1.656313; 06OCT2002; 1.656313; 1.656313; 07OCT2002; 1.654281; 1.654281; 08OCT2002; 1.646499; 1.646499; 09OCT2002; 1.650810; 1.650810; 10OCT2002; 1.651374; 1.651374; 11OCT2002; 1.650661; 1.650661; 12OCT2002; 1.650661; 1.650661; 13OCT2002; 1.650661; 1.650661; 14OCT2002; 1.650593; 1.650593; 15OCT2002; 1.646965; 1.646965; 16OCT2002; 1.648064; 1.648064; 17OCT2002; 1.641248; 1.641248; 18OCT2002; 1.637431; 1.637431; 19OCT2002; 1.637431; 1.637431; 20OCT2002; 1.637431; 1.637431; 21OCT2002; 1.639839; 1.639839; 22OCT2002; 1.639601; 1.639601; 23OCT2002; 1.641615; 1.641615; 24OCT2002; 1.640267; 1.640267; 25OCT2002; 1.644285; 1.644285; 26OCT2002; 1.644285; 1.644285; 27OCT2002; 1.644285; 1.644285; 28OCT2002; 1.647271; 1.647271; 29OCT2002; 1.653096; 1.653096; 30OCT2002; 1.650837; 1.650837; 31OCT2002; 1.655205; 1.655205; 01NOV2002; 1.658609; 1.658609; 02NOV2002; 1.658609; 1.658609; 03NOV2002; 1.658609; 1.658609; 04NOV2002; 1.655727; 1.655727; 05NOV2002; 1.659832; 1.659832; 06NOV2002; 1.658830; 1.658830; 07NOV2002; 1.669344; 1.669344; 08NOV2002; 1.676371; 1.676371; 09NOV2002; 1.676371; 1.676371; 10NOV2002; 1.676371; 1.676371; 11NOV2002; 1.675775; 1.675775; 12NOV2002; 1.674365; 1.674365; 13NOV2002; 1.672852; 1.672852; 14NOV2002; 1.669236; 1.669236; 15NOV2002; 1.670970; 1.670970; 16NOV2002; 1.670970; 1.670970; 17NOV2002; 1.670970; 1.670970; 18NOV2002; 1.671564; 1.671564; 19NOV2002; 1.673405; 1.673405; 20NOV2002; 1.665293; 1.665293; 21NOV2002; 1.664523; 1.664523; 22NOV2002; 1.664281; 1.664281; 23NOV2002; 1.664281; 1.664281; 24NOV2002; 1.664281; 1.664281; 25NOV2002; 1.659989; 1.659989; 26NOV2002; 1.660462; 1.660462; 27NOV2002; 1.656830; 1.656830; 28NOV2002; 1.660678; 1.660678; 29NOV2002; 1.660619; 1.660619; 30NOV2002; 1.660619; 1.660619; 01DEC2002; 1.660619; 1.660619; 02DEC2002; 1.658279; 1.658279; 03DEC2002; 1.661472; 1.661472; 04DEC2002; 1.663421; 1.663421; 05DEC2002; 1.663631; 1.663631; 06DEC2002; 1.671479; 1.671479; 07DEC2002; 1.671479; 1.671479; 08DEC2002; 1.671479; 1.671479; 09DEC2002; 1.673071; 1.673071; 10DEC2002; 1.680064; 1.680064; 11DEC2002; 1.679527; 1.679527; 12DEC2002; 1.679514; 1.679514; 13DEC2002; 1.687546; 1.687546; 14DEC2002; 1.687546; 1.687546; 15DEC2002; 1.687546; 1.687546; 16DEC2002; 1.685557; 1.685557; 17DEC2002; 1.691250; 1.691250; 18DEC2002; 1.688713; 1.688713; 19DEC2002; 1.690700; 1.690700; 20DEC2002; 1.693526; 1.693526; 21DEC2002; 1.693526; 1.693526; 22DEC2002; 1.693526; 1.693526; 23DEC2002; 1.698485; 1.698485; 24DEC2002; 1.698436; 1.698436; 25DEC2002; 1.698436; 1.698436; 26DEC2002; 1.699564; 1.699564; 27DEC2002; 1.701657; 1.701657; 28DEC2002; 1.701657; 1.701657; 29DEC2002; 1.701657; 1.701657; 30DEC2002; 1.707868; 1.707868; 31DEC2002; 1.707935; 1.707935; 01JAN2003; 1.707935; 1.707935; 02JAN2003; 1.697620; 1.697620; 03JAN2003; 1.699321; 1.699321; 04JAN2003; 1.699321; 1.699321; 05JAN2003; 1.699321; 1.699321; 06JAN2003; 1.703140; 1.703140; 07JAN2003; 1.699059; 1.699059; 08JAN2003; 1.696003; 1.696003; 09JAN2003; 1.700868; 1.700868; 10JAN2003; 1.703029; 1.703029; 11JAN2003; 1.703029; 1.703029; 12JAN2003; 1.703029; 1.703029; 13JAN2003; 1.703885; 1.703885; 14JAN2003; 1.710991; 1.710991; 15JAN2003; 1.715110; 1.715110; 16JAN2003; 1.712763; 1.712763; 17JAN2003; 1.715119; 1.715119; 18JAN2003; 1.715119; 1.715119; 19JAN2003; 1.715119; 1.715119; 20JAN2003; 1.716588; 1.716588; 21JAN2003; 1.717609; 1.717609; 22JAN2003; 1.720333; 1.720333; 23JAN2003; 1.726489; 1.726489; 24JAN2003; 1.731026; 1.731026; 25JAN2003; 1.731026; 1.731026; 26JAN2003; 1.731026; 1.731026; 27JAN2003; 1.729034; 1.729034; 28JAN2003; 1.732122; 1.732122; 29JAN2003; 1.735905; 1.735905; 30JAN2003; 1.729239; 1.729239; 31JAN2003; 1.722956; 1.722956; 01FEB2003; 1.722956; 1.722956; 02FEB2003; 1.722956; 1.722956; 03FEB2003; 1.723116; 1.723116; 04FEB2003; 1.732667; 1.732667; 05FEB2003; 1.733565; 1.733565; 06FEB2003; 1.733453; 1.733453; 07FEB2003; 1.732300; 1.732300; 08FEB2003; 1.732300; 1.732300; 09FEB2003; 1.732300; 1.732300; 10FEB2003; 1.727205; 1.727205; 11FEB2003; 1.722838; 1.722838; 12FEB2003; 1.724237; 1.724237; 13FEB2003; 1.730523; 1.730523; 14FEB2003; 1.728803; 1.728803; 15FEB2003; 1.728803; 1.728803; 16FEB2003; 1.728803; 1.728803; 17FEB2003; 1.725391; 1.725391; 18FEB2003; 1.723690; 1.723690; 19FEB2003; 1.727391; 1.727391; 20FEB2003; 1.732044; 1.732044; 21FEB2003; 1.730761; 1.730761; 22FEB2003; 1.730761; 1.730761; 23FEB2003; 1.730761; 1.730761; 24FEB2003; 1.728631; 1.728631; 25FEB2003; 1.727363; 1.727363; 26FEB2003; 1.731602; 1.731602; 27FEB2003; 1.728608; 1.728608; 28FEB2003; 1.728011; 1.728011; 01MAR2003; 1.728011; 1.728011; 02MAR2003; 1.728011; 1.728011; 03MAR2003; 1.733102; 1.733102; 04MAR2003; 1.736714; 1.736714; 05MAR2003; 1.744287; 1.744287; 06MAR2003; 1.743983; 1.743983; 07MAR2003; 1.749475; 1.749475; 08MAR2003; 1.749475; 1.749475; 09MAR2003; 1.749475; 1.749475; 10MAR2003; 1.749169; 1.749169; 11MAR2003; 1.745810; 1.745810; 12MAR2003; 1.742768; 1.742768; 13MAR2003; 1.732202; 1.732202; 14MAR2003; 1.723544; 1.723544; 15MAR2003; 1.723544; 1.723544; 16MAR2003; 1.723544; 1.723544; 17MAR2003; 1.719099; 1.719099; 18MAR2003; 1.715266; 1.715266; 19MAR2003; 1.713209; 1.713209; 20MAR2003; 1.713796; 1.713796; 21MAR2003; 1.707942; 1.707942; 22MAR2003; 1.707942; 1.707942; 23MAR2003; 1.707942; 1.707942; 24MAR2003; 1.716738; 1.716738; 25MAR2003; 1.718213; 1.718213; 26MAR2003; 1.716738; 1.716738; 27MAR2003; 1.719690; 1.719690; 28MAR2003; 1.720874; 1.720874; 29MAR2003; 1.720874; 1.720874; 30MAR2003; 1.720874; 1.720874; 31MAR2003; 1.732802; 1.732802; 01APR2003; 1.730104; 1.730104; 02APR2003; 1.723841; 1.723841; 03APR2003; 1.718508; 1.718508; 04APR2003; 1.716149; 1.716149; 05APR2003; 1.716149; 1.716149; 06APR2003; 1.716149; 1.716149; 07APR2003; 1.710864; 1.710864; 08APR2003; 1.714090; 1.714090; 09APR2003; 1.714678; 1.714678; 10APR2003; 1.724733; 1.724733; 11APR2003; 1.719099; 1.719099; 12APR2003; 1.719099; 1.719099; 13APR2003; 1.719099; 1.719099; 14APR2003; 1.722060; 1.722060; 15APR2003; 1.722060; 1.722060; 16APR2003; 1.726221; 1.726221; 17APR2003; 1.728310; 1.728310; 18APR2003; 1.728310; 1.728310; 19APR2003; 1.728310; 1.728310; 20APR2003; 1.728310; 1.728310; 21APR2003; 1.722356; 1.722356; 22APR2003; 1.729505; 1.729505; 23APR2003; 1.729805; 1.729805; 24APR2003; 1.736413; 1.736413; 25APR2003; 1.735810; 1.735810; 26APR2003; 1.735810; 1.735810; 27APR2003; 1.735810; 1.735810; 28APR2003; 1.734906; 1.734906; 29APR2003; 1.738526; 1.738526; 30APR2003; 1.748557; 1.748557; 01MAY2003; 1.757160; 1.757160; 02MAY2003; 1.752848; 1.752848; 03MAY2003; 1.752848; 1.752848; 04MAY2003; 1.752848; 1.752848; 05MAY2003; 1.757778; 1.757778; 06MAY2003; 1.762425; 1.762425; 07MAY2003; 1.763357; 1.763357; 08MAY2003; 1.727965; 1.727965; 09MAY2003; 1.728915; 1.728915; 10MAY2003; 1.728915; 1.728915; 11MAY2003; 1.728915; 1.728915; 12MAY2003; 1.730074; 1.730074; 13MAY2003; 1.731470; 1.731470; 14MAY2003; 1.732954; 1.732954; 15MAY2003; 1.734529; 1.734529; 16MAY2003; 1.736065; 1.736065; 17MAY2003; 1.736065; 1.736065; 18MAY2003; 1.736065; 1.736065; 19MAY2003; 1.737835; 1.737835; 20MAY2003; 1.739591; 1.739591; 21MAY2003; 1.741255; 1.741255; 22MAY2003; 1.743011; 1.743011; 23MAY2003; 1.744646; 1.744646; 24MAY2003; 1.744646; 1.744646; 25MAY2003; 1.744646; 1.744646; 26MAY2003; 1.746435; 1.746435; 27MAY2003; 1.748047; 1.748047; 28MAY2003; 1.784758; 1.784758; 29MAY2003; 1.751249; 1.751249; 30MAY2003; 1.784121; 1.784121; 31MAY2003; 1.784121; 1.784121; 01JUN2003; 1.784121; 1.784121; 02JUN2003; 1.782214; 1.782214; 03JUN2003; 1.780944; 1.780944; 04JUN2003; 1.780627; 1.780627; 05JUN2003; 1.790510; 1.790510; 06JUN2003; 1.779359; 1.779359; 07JUN2003; 1.779359; 1.779359; 08JUN2003; 1.779359; 1.779359; 09JUN2003; 1.781896; 1.781896; 10JUN2003; 1.780944; 1.780944; 11JUN2003; 1.786671; 1.786671; 12JUN2003; 1.789229; 1.789229; 13JUN2003; 1.792436; 1.792436; 14JUN2003; 1.792436; 1.792436; 15JUN2003; 1.792436; 1.792436; 16JUN2003; 1.789229; 1.789229; 17JUN2003; 1.788909; 1.788909; 18JUN2003; 1.785077; 1.785077; 19JUN2003; 1.787630; 1.787630; 20JUN2003; 1.781896; 1.781896; 21JUN2003; 1.781896; 1.781896; 22JUN2003; 1.781896; 1.781896; 23JUN2003; 1.780627; 1.780627; 24JUN2003; 1.776830; 1.776830; 25JUN2003; 1.779043; 1.779043; 26JUN2003; 1.768347; 1.768347; 27JUN2003; 1.762425; 1.762425; 28JUN2003; 1.762425; 1.762425; 29JUN2003; 1.762425; 1.762425; 30JUN2003; 1.768659; 1.768659; 01JUL2003; 1.769285; 1.769285; 02JUL2003; 1.775253; 1.775253; 03JUL2003; 1.773364; 1.773364; 04JUL2003; 1.773050; 1.773050; 05JUL2003; 1.773050; 1.773050; 06JUL2003; 1.773050; 1.773050; 07JUL2003; 1.759944; 1.759944; 08JUL2003; 1.756235; 1.756235; 09JUL2003; 1.756852; 1.756852; 10JUL2003; 1.763047; 1.763047; 11JUL2003; 1.757160; 1.757160; 12JUL2003; 1.757160; 1.757160; 13JUL2003; 1.757160; 1.757160; 14JUL2003; 1.754386; 1.754386; 15JUL2003; 1.743679; 1.743679; 16JUL2003; 1.746115; 1.746115; 17JUL2003; 1.744592; 1.744592; 18JUL2003; 1.749169; 1.749169; 19JUL2003; 1.749169; 1.749169; 20JUL2003; 1.749169; 1.749169; 21JUL2003; 1.753156; 1.753156; 22JUL2003; 1.751927; 1.751927; 23JUL2003; 1.762425; 1.762425; 24JUL2003; 1.762425; 1.762425; 25JUL2003; 1.764602; 1.764602; 26JUL2003; 1.764602; 1.764602; 27JUL2003; 1.764602; 1.764602; 28JUL2003; 1.762425; 1.762425; 29JUL2003; 1.758087; 1.758087; 30JUL2003; 1.752234; 1.752234; 31JUL2003; 1.743983; 1.743983; 01AUG2003; 1.747030; 1.747030; 02AUG2003; 1.747030; 1.747030; 03AUG2003; 1.747030; 1.747030; 04AUG2003; 1.751313; 1.751313; 05AUG2003; 1.753771; 1.753771; 06AUG2003; 1.748557; 1.748557; 07AUG2003; 1.754694; 1.754694; 08AUG2003; 1.750394; 1.750394; 09AUG2003; 1.750394; 1.750394; 10AUG2003; 1.750394; 1.750394; 11AUG2003; 1.754386; 1.754386; 12AUG2003; 1.748863; 1.748863; 13AUG2003; 1.751007; 1.751007; 14AUG2003; 1.748863; 1.748863; 15AUG2003; 1.747946; 1.747946; 16AUG2003; 1.747946; 1.747946; 17AUG2003; 1.747946; 1.747946; 18AUG2003; 1.740038; 1.740038; 19AUG2003; 1.743071; 1.743071; 20AUG2003; 1.741857; 1.741857; 21AUG2003; 1.732202; 1.732202; 22AUG2003; 1.733403; 1.733403; 23AUG2003; 1.733403; 1.733403; 24AUG2003; 1.733403; 1.733403; 25AUG2003; 1.730104; 1.730104; 26AUG2003; 1.728310; 1.728310; 27AUG2003; 1.730403; 1.730403; 28AUG2003; 1.729805; 1.729805; 29AUG2003; 1.737016; 1.737016; 30AUG2003; 1.737016; 1.737016; 31AUG2003; 1.737016; 1.737016; 01SEP2003; 1.736111; 1.736111; 02SEP2003; 1.728011; 1.728011; 03SEP2003; 1.731602; 1.731602; 04SEP2003; 1.736111; 1.736111; 05SEP2003; 1.745810; 1.745810; 06SEP2003; 1.745810; 1.745810; 07SEP2003; 1.745810; 1.745810; 08SEP2003; 1.744592; 1.744592; 09SEP2003; 1.753156; 1.753156; 10SEP2003; 1.751927; 1.751927; 11SEP2003; 1.751620; 1.751620; 12SEP2003; 1.757469; 1.757469; 13SEP2003; 1.757469; 1.757469; 14SEP2003; 1.757469; 1.757469; 15SEP2003; 1.756852; 1.756852; 16SEP2003; 1.750088; 1.750088; 17SEP2003; 1.759324; 1.759324; 18SEP2003; 1.756235; 1.756235; 19SEP2003; 1.770852; 1.770852; 20SEP2003; 1.770852; 1.770852; 21SEP2003; 1.770852; 1.770852; 22SEP2003; 1.782214; 1.782214; 23SEP2003; 1.781578; 1.781578; 24SEP2003; 1.785714; 1.785714; 25SEP2003; 1.783485; 1.783485; 26SEP2003; 1.785714; 1.785714; 27SEP2003; 1.785714; 1.785714; 28SEP2003; 1.785714; 1.785714; 29SEP2003; 1.750112; 1.750112; 30SEP2003; 1.751228; 1.751228; 01OCT2003; 1.752283; 1.752283; 02OCT2003; 1.753631; 1.753631; 03OCT2003; 1.793079; 1.793079; 04OCT2003; 1.793079; 1.793079; 05OCT2003; 1.793079; 1.793079; 06OCT2003; 1.755859; 1.755859; 07OCT2003; 1.757020; 1.757020; 08OCT2003; 1.758450; 1.758450; 09OCT2003; 1.759907; 1.759907; 10OCT2003; 1.761361; 1.761361; 11OCT2003; 1.761361; 1.761361; 12OCT2003; 1.761361; 1.761361; 13OCT2003; 1.762927; 1.762927; 14OCT2003; 1.764618; 1.764618; 15OCT2003; 1.803101; 1.803101; 16OCT2003; 1.801153; 1.801153; 17OCT2003; 1.807338; 1.807338; 18OCT2003; 1.807338; 1.807338; 19OCT2003; 1.807338; 1.807338; 20OCT2003; 1.800828; 1.800828; 21OCT2003; 1.805380; 1.805380; 22OCT2003; 1.775096; 1.775096; 23OCT2003; 1.811266; 1.811266; 24OCT2003; 1.810938; 1.810938; 25OCT2003; 1.810938; 1.810938; 26OCT2003; 1.810938; 1.810938; 27OCT2003; 1.809627; 1.809627; 28OCT2003; 1.803752; 1.803752; 29OCT2003; 1.804077; 1.804077; 30OCT2003; 1.801477; 1.801477; 31OCT2003; 1.796300; 1.796300; 01NOV2003; 1.796300; 1.796300; 02NOV2003; 1.796300; 1.796300; 03NOV2003; 1.786033; 1.786033; 04NOV2003; 1.793722; 1.793722; 05NOV2003; 1.786991; 1.786991; 06NOV2003; 1.785395; 1.785395; 07NOV2003; 1.796300; 1.796300; 08NOV2003; 1.796300; 1.796300; 09NOV2003; 1.796300; 1.796300; 10NOV2003; 1.794366; 1.794366; 11NOV2003; 1.795655; 1.795655; 12NOV2003; 1.802451; 1.802451; 13NOV2003; 1.810938; 1.810938; 14NOV2003; 1.817521; 1.817521; 15NOV2003; 1.817521; 1.817521; 16NOV2003; 1.817521; 1.817521; 17NOV2003; 1.815211; 1.815211; 18NOV2003; 1.829157; 1.829157; 19NOV2003; 1.822157; 1.822157; 20NOV2003; 1.824818; 1.824818; 21NOV2003; 1.825484; 1.825484; 22NOV2003; 1.825484; 1.825484; 23NOV2003; 1.825484; 1.825484; 24NOV2003; 1.815541; 1.815541; 25NOV2003; 1.816860; 1.816860; 26NOV2003; 1.827485; 1.827485; 27NOV2003; 1.823819; 1.823819; 28NOV2003; 1.830161; 1.830161; 29NOV2003; 1.830161; 1.830161; 30NOV2003; 1.830161; 1.830161; 01DEC2003; 1.829491; 1.829491; 02DEC2003; 1.838235; 1.838235; 03DEC2003; 1.839926; 1.839926; 04DEC2003; 1.839250; 1.839250; 05DEC2003; 1.844678; 1.844678; 06DEC2003; 1.844678; 1.844678; 07DEC2003; 1.844678; 1.844678; 08DEC2003; 1.849797; 1.849797; 09DEC2003; 1.853568; 1.853568; 10DEC2003; 1.849112; 1.849112; 11DEC2003; 1.848087; 1.848087; 12DEC2003; 1.853225; 1.853225; 13DEC2003; 1.853225; 1.853225; 14DEC2003; 1.853225; 1.853225; 15DEC2003; 1.854599; 1.854599; 16DEC2003; 1.855632; 1.855632; 17DEC2003; 1.861158; 1.861158; 18DEC2003; 1.821357; 1.821357; 19DEC2003; 1.860465; 1.860465; 20DEC2003; 1.860465; 1.860465; 21DEC2003; 1.860465; 1.860465; 22DEC2003; 1.861851; 1.861851; 23DEC2003; 1.860465; 1.860465; 24DEC2003; 1.865324; 1.865324; 25DEC2003; 1.865672; 1.865672; 26DEC2003; 1.863238; 1.863238; 27DEC2003; 1.863238; 1.863238; 28DEC2003; 1.863238; 1.863238; 29DEC2003; 1.868111; 1.868111; 30DEC2003; 1.871608; 1.871608; 31DEC2003; 1.874414; 1.874414; 01JAN2004; 1.874414; 1.874414; 02JAN2004; 1.876173; 1.876173; 03JAN2004; 1.876173; 1.876173; 04JAN2004; 1.876173; 1.876173; 05JAN2004; 1.839933; 1.839933; 06JAN2004; 1.842098; 1.842098; 07JAN2004; 1.881822; 1.881822; 08JAN2004; 1.846563; 1.846563; 09JAN2004; 1.848751; 1.848751; 10JAN2004; 1.848751; 1.848751; 11JAN2004; 1.848751; 1.848751; 12JAN2004; 1.890359; 1.890359; 13JAN2004; 1.892506; 1.892506; 14JAN2004; 1.884304; 1.884304; 15JAN2004; 1.877582; 1.877582; 16JAN2004; 1.865324; 1.865324; 17JAN2004; 1.865324; 1.865324; 18JAN2004; 1.865324; 1.865324; 19JAN2004; 1.860119; 1.860119; 20JAN2004; 1.877934; 1.877934; 21JAN2004; 1.881114; 1.881114; 22JAN2004; 1.889645; 1.889645; 23JAN2004; 1.879346; 1.879346; 24JAN2004; 1.879346; 1.879346; 25JAN2004; 1.879346; 1.879346; 26JAN2004; 1.871608; 1.871608; 27JAN2004; 1.884659; 1.884659; 28JAN2004; 1.874766; 1.874766; 29JAN2004; 1.871257; 1.871257; 30JAN2004; 1.876173; 1.876173; 31JAN2004; 1.876173; 1.876173; 01FEB2004; 1.876173; 1.876173; 02FEB2004; 1.873010; 1.873010; 03FEB2004; 1.880760; 1.880760; 04FEB2004; 1.879699; 1.879699; 05FEB2004; 1.879699; 1.879699; 06FEB2004; 1.891432; 1.891432; 07FEB2004; 1.891432; 1.891432; 08FEB2004; 1.891432; 1.891432; 09FEB2004; 1.892506; 1.892506; 10FEB2004; 1.894298; 1.894298; 11FEB2004; 1.904762; 1.904762; 12FEB2004; 1.902588; 1.902588; 13FEB2004; 1.898614; 1.898614; 14FEB2004; 1.898614; 1.898614; 15FEB2004; 1.898614; 1.898614; 16FEB2004; 1.901141; 1.901141; 17FEB2004; 1.905488; 1.905488; 18FEB2004; 1.893581; 1.893581; 19FEB2004; 1.895375; 1.895375; 20FEB2004; 1.876525; 1.876525; 21FEB2004; 1.876525; 1.876525; 22FEB2004; 1.876525; 1.876525; 23FEB2004; 1.879346; 1.879346; 24FEB2004; 1.890002; 1.890002; 25FEB2004; 1.875821; 1.875821; 26FEB2004; 1.869858; 1.869858; 27FEB2004; 1.874414; 1.874414; 28FEB2004; 1.874414; 1.874414; 29FEB2004; 1.874414; 1.874414; 01MAR2004; 1.873712; 1.873712; 02MAR2004; 1.855976; 1.855976; 03MAR2004; 1.852881; 1.852881; 04MAR2004; 1.850139; 1.850139; 05MAR2004; 1.861158; 1.861158; 06MAR2004; 1.861158; 1.861158; 07MAR2004; 1.861158; 1.861158; 08MAR2004; 1.864628; 1.864628; 09MAR2004; 1.856665; 1.856665; 10MAR2004; 1.851509; 1.851509; 11MAR2004; 1.857010; 1.857010; 12MAR2004; 1.848087; 1.848087; 13MAR2004; 1.848087; 1.848087; 14MAR2004; 1.848087; 1.848087; 15MAR2004; 1.853568; 1.853568; 16MAR2004; 1.857355; 1.857355; 17MAR2004; 1.858045; 1.858045; 18MAR2004; 1.871608; 1.871608; 19MAR2004; 1.865672; 1.865672; 20MAR2004; 1.865672; 1.865672; 21MAR2004; 1.865672; 1.865672; 22MAR2004; 1.870208; 1.870208; 23MAR2004; 1.870557; 1.870557; 24MAR2004; 1.857700; 1.857700; 25MAR2004; 1.855288; 1.855288; 26MAR2004; 1.857700; 1.857700; 27MAR2004; 1.857700; 1.857700; 28MAR2004; 1.857700; 1.857700; 29MAR2004; 1.860811; 1.860811; 30MAR2004; 1.861504; 1.861504; 31MAR2004; 1.875469; 1.875469; 01APR2004; 1.881114; 1.881114; 02APR2004; 1.863586; 1.863586; 03APR2004; 1.863586; 1.863586; 04APR2004; 1.863586; 1.863586; 05APR2004; 1.854256; 1.854256; 06APR2004; 1.860119; 1.860119; 07APR2004; 1.864628; 1.864628; 08APR2004; 1.856665; 1.856665; 09APR2004; 1.855976; 1.855976; 10APR2004; 1.855976; 1.855976; 11APR2004; 1.855976; 1.855976; 12APR2004; 1.859773; 1.859773; 13APR2004; 1.847063; 1.847063; 14APR2004; 1.839250; 1.839250; 15APR2004; 1.842299; 1.842299; 16APR2004; 1.843998; 1.843998; 17APR2004; 1.843998; 1.843998; 18APR2004; 1.843998; 1.843998; 19APR2004; 1.844678; 1.844678; 20APR2004; 1.832845; 1.832845; 21APR2004; 1.829157; 1.829157; 22APR2004; 1.833853; 1.833853; 23APR2004; 1.829157; 1.829157; 24APR2004; 1.829157; 1.829157; 25APR2004; 1.829157; 1.829157; 26APR2004; 1.832845; 1.832845; 27APR2004; 1.835873; 1.835873; 28APR2004; 1.827485; 1.827485; 29APR2004; 1.834862; 1.834862; 30APR2004; 1.835199; 1.835199; 01MAY2004; 1.835199; 1.835199; 02MAY2004; 1.835199; 1.835199; 03MAY2004; 1.831502; 1.831502; 04MAY2004; 1.847404; 1.847404; 05MAY2004; 1.850139; 1.850139; 06MAY2004; 1.843658; 1.843658; 07MAY2004; 1.826818; 1.826818; 08MAY2004; 1.826818; 1.826818; 09MAY2004; 1.826818; 1.826818; 10MAY2004; 1.817191; 1.817191; 11MAY2004; 1.816860; 1.816860; 12MAY2004; 1.812908; 1.812908; 13MAY2004; 1.806685; 1.806685; 14MAY2004; 1.817191; 1.817191; 15MAY2004; 1.817191; 1.817191; 16MAY2004; 1.817191; 1.817191; 17MAY2004; 1.822822; 1.822822; 18MAY2004; 1.818512; 1.818512; 19MAY2004; 1.828822; 1.828822; 20MAY2004; 1.826818; 1.826818; 21MAY2004; 1.832845; 1.832845; 22MAY2004; 1.832845; 1.832845; 23MAY2004; 1.832845; 1.832845; 24MAY2004; 1.830496; 1.830496; 25MAY2004; 1.841621; 1.841621; 26MAY2004; 1.842299; 1.842299; 27MAY2004; 1.857700; 1.857700; 28MAY2004; 1.854943; 1.854943; 29MAY2004; 1.854943; 1.854943; 30MAY2004; 1.854943; 1.854943; 31MAY2004; 1.854256; 1.854256; 01JUN2004; 1.855288; 1.855288; 02JUN2004; 1.853225; 1.853225; 03JUN2004; 1.847746; 1.847746; 04JUN2004; 1.849454; 1.849454; 05JUN2004; 1.849454; 1.849454; 06JUN2004; 1.849454; 1.849454; 07JUN2004; 1.855976; 1.855976; 08JUN2004; 1.854943; 1.854943; 09JUN2004; 1.842978; 1.842978; 10JUN2004; 1.851166; 1.851166; 11JUN2004; 1.840943; 1.840943; 12JUN2004; 1.840943; 1.840943; 13JUN2004; 1.840943; 1.840943; 14JUN2004; 1.838573; 1.838573; 15JUN2004; 1.852195; 1.852195; 16JUN2004; 1.842299; 1.842299; 17JUN2004; 1.845700; 1.845700; 18JUN2004; 1.849454; 1.849454; 19JUN2004; 1.849454; 1.849454; 20JUN2004; 1.849454; 1.849454; 21JUN2004; 1.847746; 1.847746; 22JUN2004; 1.849454; 1.849454; 23JUN2004; 1.849112; 1.849112; 24JUN2004; 1.857700; 1.857700; 25JUN2004; 1.855976; 1.855976; 26JUN2004; 1.855976; 1.855976; 27JUN2004; 1.855976; 1.855976; 28JUN2004; 1.857010; 1.857010; 29JUN2004; 1.847746; 1.847746; 30JUN2004; 1.852538; 1.852538; 01JUL2004; 1.854256; 1.854256; 02JUL2004; 1.862197; 1.862197; 03JUL2004; 1.862197; 1.862197; 04JUL2004; 1.862197; 1.862197; 05JUL2004; 1.858045; 1.858045; 06JUL2004; 1.859427; 1.859427; 07JUL2004; 1.868810; 1.868810; 08JUL2004; 1.867065; 1.867065; 09JUL2004; 1.873361; 1.873361; 10JUL2004; 1.873361; 1.873361; 11JUL2004; 1.873361; 1.873361; 12JUL2004; 1.873361; 1.873361; 13JUL2004; 1.867762; 1.867762; 14JUL2004; 1.868460; 1.868460; 15JUL2004; 1.865672; 1.865672; 16JUL2004; 1.875821; 1.875821; 17JUL2004; 1.875821; 1.875821; 18JUL2004; 1.875821; 1.875821; 19JUL2004; 1.875469; 1.875469; 20JUL2004; 1.867414; 1.867414; 21JUL2004; 1.860465; 1.860465; 22JUL2004; 1.859427; 1.859427; 23JUL2004; 1.848429; 1.848429; 24JUL2004; 1.848429; 1.848429; 25JUL2004; 1.848429; 1.848429; 26JUL2004; 1.852881; 1.852881; 27JUL2004; 1.842978; 1.842978; 28JUL2004; 1.840943; 1.840943; 29JUL2004; 1.838573; 1.838573; 30JUL2004; 1.838911; 1.838911; 31JUL2004; 1.838911; 1.838911; 01AUG2004; 1.838911; 1.838911; 02AUG2004; 1.842299; 1.842299; 03AUG2004; 1.843658; 1.843658; 04AUG2004; 1.843658; 1.843658; 05AUG2004; 1.841282; 1.841282; 06AUG2004; 1.858045; 1.858045; 07AUG2004; 1.858045; 1.858045; 08AUG2004; 1.858045; 1.858045; 09AUG2004; 1.858045; 1.858045; 10AUG2004; 1.852538; 1.852538; 11AUG2004; 1.853568; 1.853568; 12AUG2004; 1.853912; 1.853912; 13AUG2004; 1.863586; 1.863586; 14AUG2004; 1.863586; 1.863586; 15AUG2004; 1.863586; 1.863586; 16AUG2004; 1.862544; 1.862544; 17AUG2004; 1.862197; 1.862197; 18AUG2004; 1.862544; 1.862544; 19AUG2004; 1.865672; 1.865672; 20AUG2004; 1.861158; 1.861158; 21AUG2004; 1.861158; 1.861158; 22AUG2004; 1.861158; 1.861158; 23AUG2004; 1.848087; 1.848087; 24AUG2004; 1.840943; 1.840943; 25AUG2004; 1.840265; 1.840265; 26AUG2004; 1.843658; 1.843658; 27AUG2004; 1.837560; 1.837560; 28AUG2004; 1.837560; 1.837560; 29AUG2004; 1.837560; 1.837560; 30AUG2004; 1.840604; 1.840604; 31AUG2004; 1.849454; 1.849454; 01SEP2004; 1.848429; 1.848429; 02SEP2004; 1.847063; 1.847063; 03SEP2004; 1.838573; 1.838573; 04SEP2004; 1.838573; 1.838573; 05SEP2004; 1.838573; 1.838573; 06SEP2004; 1.837222; 1.837222; 07SEP2004; 1.841621; 1.841621; 08SEP2004; 1.847746; 1.847746; 09SEP2004; 1.850824; 1.850824; 10SEP2004; 1.854256; 1.854256; 11SEP2004; 1.854256; 1.854256; 12SEP2004; 1.854256; 1.854256; 13SEP2004; 1.851852; 1.851852; 14SEP2004; 1.852538; 1.852538; 15SEP2004; 1.844678; 1.844678; 16SEP2004; 1.848429; 1.848429; 17SEP2004; 1.849454; 1.849454; 18SEP2004; 1.849454; 1.849454; 19SEP2004; 1.849454; 1.849454; 20SEP2004; 1.846722; 1.846722; 21SEP2004; 1.857700; 1.857700; 22SEP2004; 1.852195; 1.852195; 23SEP2004; 1.851852; 1.851852; 24SEP2004; 1.853225; 1.853225; 25SEP2004; 1.853225; 1.853225; 26SEP2004; 1.853225; 1.853225; 27SEP2004; 1.849112; 1.849112; 28SEP2004; 1.852881; 1.852881; 29SEP2004; 1.852881; 1.852881; 30SEP2004; 1.861851; 1.861851; 01OCT2004; 1.859427; 1.859427; 02OCT2004; 1.859427; 1.859427; 03OCT2004; 1.859427; 1.859427; 04OCT2004; 1.850824; 1.850824; 05OCT2004; 1.848087; 1.848087; 06OCT2004; 1.847063; 1.847063; 07OCT2004; 1.849112; 1.849112; 08OCT2004; 1.861504; 1.861504; 09OCT2004; 1.861504; 1.861504; 10OCT2004; 1.861504; 1.861504; 11OCT2004; 1.860119; 1.860119; 12OCT2004; 1.853912; 1.853912; 13OCT2004; 1.856321; 1.856321; 14OCT2004; 1.858736; 1.858736; 15OCT2004; 1.866020; 1.866020; 16OCT2004; 1.866020; 1.866020; 17OCT2004; 1.866020; 1.866020; 18OCT2004; 1.867414; 1.867414; 19OCT2004; 1.871608; 1.871608; 20OCT2004; 1.876173; 1.876173; 21OCT2004; 1.880053; 1.880053; 22OCT2004; 1.884304; 1.884304; 23OCT2004; 1.884304; 1.884304; 24OCT2004; 1.884304; 1.884304; 25OCT2004; 1.893222; 1.893222; 26OCT2004; 1.889288; 1.889288; 27OCT2004; 1.886081; 1.886081; 28OCT2004; 1.885725; 1.885725; 29OCT2004; 1.892148; 1.892148; 30OCT2004; 1.892148; 1.892148; 31OCT2004; 1.892148; 1.892148; 01NOV2004; 1.888218; 1.888218; 02NOV2004; 1.888931; 1.888931; 03NOV2004; 1.894298; 1.894298; 04NOV2004; 1.896813; 1.896813; 05NOV2004; 1.905125; 1.905125; 06NOV2004; 1.905125; 1.905125; 07NOV2004; 1.905125; 1.905125; 08NOV2004; 1.904399; 1.904399; 09NOV2004; 1.902588; 1.902588; 10NOV2004; 1.897893; 1.897893; 11NOV2004; 1.900779; 1.900779; 12NOV2004; 1.909126; 1.909126; 13NOV2004; 1.909126; 1.909126; 14NOV2004; 1.909126; 1.909126; 15NOV2004; 1.907305; 1.907305; 16NOV2004; 1.908033; 1.908033; 17NOV2004; 1.915342; 1.915342; 18NOV2004; 1.908397; 1.908397; 19NOV2004; 1.915342; 1.915342; 20NOV2004; 1.915342; 1.915342; 21NOV2004; 1.915342; 1.915342; 22NOV2004; 1.917546; 1.917546; 23NOV2004; 1.921230; 1.921230; 24NOV2004; 1.883331; 1.883331; 25NOV2004; 1.885243; 1.885243; 26NOV2004; 1.887062; 1.887062; 27NOV2004; 1.887062; 1.887062; 28NOV2004; 1.887062; 1.887062; 29NOV2004; 1.889026; 1.889026; 30NOV2004; 1.891084; 1.891084; 01DEC2004; 1.893237; 1.893237; 02DEC2004; 1.937984; 1.937984; 03DEC2004; 1.897845; 1.897845; 04DEC2004; 1.897845; 1.897845; 05DEC2004; 1.897845; 1.897845; 06DEC2004; 1.900136; 1.900136; 07DEC2004; 1.902271; 1.902271; 08DEC2004; 1.939488; 1.939488; 09DEC2004; 1.937984; 1.937984; 10DEC2004; 1.928640; 1.928640; 11DEC2004; 1.928640; 1.928640; 12DEC2004; 1.928640; 1.928640; 13DEC2004; 1.934985; 1.934985; 14DEC2004; 1.933488; 1.933488; 15DEC2004; 1.942879; 1.942879; 16DEC2004; 1.933862; 1.933862; 17DEC2004; 1.940617; 1.940617; 18DEC2004; 1.940617; 1.940617; 19DEC2004; 1.940617; 1.940617; 20DEC2004; 1.946283; 1.946283; 21DEC2004; 1.941748; 1.941748; 22DEC2004; 1.941748; 1.941748; 23DEC2004; 1.951220; 1.951220; 24DEC2004; 1.951981; 1.951981; 25DEC2004; 1.951981; 1.951981; 26DEC2004; 1.951981; 1.951981; 27DEC2004; 1.958864; 1.958864; 28DEC2004; 1.955034; 1.955034; 29DEC2004; 1.951600; 1.951600; 30DEC2004; 1.955417; 1.955417; 31DEC2004; 1.943635; 1.943635; 01JAN2005; 1.943635; 1.943635; 02JAN2005; 1.943635; 1.943635; 03JAN2005; 1.934236; 1.934236; 04JAN2005; 1.906578; 1.906578; 05JAN2005; 1.904037; 1.904037; 06JAN2005; 1.890359; 1.890359; 07JAN2005; 1.933120; 1.933120; 08JAN2005; 1.933120; 1.933120; 09JAN2005; 1.933120; 1.933120; 10JAN2005; 1.932269; 1.932269; 11JAN2005; 1.931553; 1.931553; 12JAN2005; 1.905488; 1.905488; 13JAN2005; 1.898614; 1.898614; 14JAN2005; 1.930451; 1.930451; 15JAN2005; 1.930451; 1.930451; 16JAN2005; 1.930451; 1.930451; 17JAN2005; 1.929666; 1.929666; 18JAN2005; 1.928658; 1.928658; 19JAN2005; 1.927444; 1.927444; 20JAN2005; 1.925929; 1.925929; 21JAN2005; 1.924145; 1.924145; 22JAN2005; 1.924145; 1.924145; 23JAN2005; 1.924145; 1.924145; 24JAN2005; 1.922574; 1.922574; 25JAN2005; 1.921150; 1.921150; 26JAN2005; 1.880053; 1.880053; 27JAN2005; 1.874766; 1.874766; 28JAN2005; 1.874414; 1.874414; 29JAN2005; 1.874414; 1.874414; 30JAN2005; 1.874414; 1.874414; 31JAN2005; 1.873010; 1.873010; 01FEB2005; 1.874414; 1.874414; 02FEB2005; 1.873712; 1.873712; 03FEB2005; 1.908970; 1.908970; 04FEB2005; 1.907137; 1.907137; 05FEB2005; 1.907137; 1.907137; 06FEB2005; 1.907137; 1.907137; 07FEB2005; 1.905183; 1.905183; 08FEB2005; 1.902663; 1.902663; 09FEB2005; 1.900214; 1.900214; 10FEB2005; 1.897657; 1.897657; 11FEB2005; 1.895572; 1.895572; 12FEB2005; 1.895572; 1.895572; 13FEB2005; 1.895572; 1.895572; 14FEB2005; 1.863933; 1.863933; 15FEB2005; 1.871257; 1.871257; 16FEB2005; 1.875469; 1.875469; 17FEB2005; 1.878640; 1.878640; 18FEB2005; 1.878993; 1.878993; 19FEB2005; 1.878993; 1.878993; 20FEB2005; 1.878993; 1.878993; 21FEB2005; 1.877229; 1.877229; 22FEB2005; 1.904399; 1.904399; 23FEB2005; 1.898975; 1.898975; 24FEB2005; 1.897533; 1.897533; 25FEB2005; 1.902950; 1.902950; 26FEB2005; 1.902950; 1.902950; 27FEB2005; 1.902950; 1.902950; 28FEB2005; 1.902588; 1.902588; 01MAR2005; 1.895016; 1.895016; 02MAR2005; 1.887505; 1.887505; 03MAR2005; 1.883594; 1.883594; 04MAR2005; 1.902226; 1.902226; 05MAR2005; 1.902226; 1.902226; 06MAR2005; 1.902226; 1.902226; 07MAR2005; 1.897533; 1.897533; 08MAR2005; 1.917178; 1.917178; 09MAR2005; 1.877408; 1.877408; 10MAR2005; 1.877866; 1.877866; 11MAR2005; 1.878645; 1.878645; 12MAR2005; 1.878645; 1.878645; 13MAR2005; 1.878645; 1.878645; 14MAR2005; 1.921968; 1.921968; 15MAR2005; 1.912777; 1.912777; 16MAR2005; 1.882014; 1.882014; 17MAR2005; 1.923077; 1.923077; 18MAR2005; 1.914242; 1.914242; 19MAR2005; 1.914242; 1.914242; 20MAR2005; 1.914242; 1.914242; 21MAR2005; 1.892864; 1.892864; 22MAR2005; 1.881114; 1.881114; 23MAR2005; 1.866368; 1.866368; 24MAR2005; 1.859773; 1.859773; 25MAR2005; 1.862891; 1.862891; 26MAR2005; 1.862891; 1.862891; 27MAR2005; 1.862891; 1.862891; 28MAR2005; 1.852881; 1.852881; 29MAR2005; 1.857355; 1.857355; 30MAR2005; 1.857700; 1.857700; 31MAR2005; 1.863238; 1.863238; 01APR2005; 1.854943; 1.854943; 02APR2005; 1.854943; 1.854943; 03APR2005; 1.854943; 1.854943; 04APR2005; 1.846381; 1.846381; 05APR2005; 1.847746; 1.847746; 06APR2005; 1.849454; 1.849454; 07APR2005; 1.847746; 1.847746; 08APR2005; 1.859773; 1.859773; 09APR2005; 1.859773; 1.859773; 10APR2005; 1.859773; 1.859773; 11APR2005; 1.864628; 1.864628; 12APR2005; 1.858045; 1.858045; 13APR2005; 1.856665; 1.856665; 14APR2005; 1.884802; 1.884802; 15APR2005; 1.855976; 1.855976; 16APR2005; 1.855976; 1.855976; 17APR2005; 1.855976; 1.855976; 18APR2005; 1.871257; 1.871257; 19APR2005; 1.877229; 1.877229; 20APR2005; 1.880406; 1.880406; 21APR2005; 1.876525; 1.876525; 22APR2005; 1.878640; 1.878640; 23APR2005; 1.878640; 1.878640; 24APR2005; 1.878640; 1.878640; 25APR2005; 1.868810; 1.868810; 26APR2005; 1.866716; 1.866716; 27APR2005; 1.857700; 1.857700; 28APR2005; 1.853912; 1.853912; 29APR2005; 1.849454; 1.849454; 30APR2005; 1.849454; 1.849454; 01MAY2005; 1.849454; 1.849454; 02MAY2005; 1.849112; 1.849112; 03MAY2005; 1.849797; 1.849797; 04MAY2005; 1.861504; 1.861504; 05MAY2005; 1.862544; 1.862544; 06MAY2005; 1.845018; 1.845018; 07MAY2005; 1.845018; 1.845018; 08MAY2005; 1.845018; 1.845018; 09MAY2005; 1.849454; 1.849454; 10MAY2005; 1.851509; 1.851509; 11MAY2005; 1.839588; 1.839588; 12MAY2005; 1.821494; 1.821494; 13MAY2005; 1.860026; 1.860026; 14MAY2005; 1.860026; 1.860026; 15MAY2005; 1.860026; 1.860026; 16MAY2005; 1.815871; 1.815871; 17MAY2005; 1.855609; 1.855609; 18MAY2005; 1.822157; 1.822157; 19MAY2005; 1.816860; 1.816860; 20MAY2005; 1.851702; 1.851702; 21MAY2005; 1.851702; 1.851702; 22MAY2005; 1.851702; 1.851702; 23MAY2005; 1.850247; 1.850247; 24MAY2005; 1.808645; 1.808645; 25MAY2005; 1.811266; 1.811266; 26MAY2005; 1.846747; 1.846747; 27MAY2005; 1.810610; 1.810610; 28MAY2005; 1.810610; 1.810610; 29MAY2005; 1.810610; 1.810610; 30MAY2005; 1.844021; 1.844021; 31MAY2005; 1.842673; 1.842673; 01JUN2005; 1.840711; 1.840711; 02JUN2005; 1.838288; 1.838288; 03JUN2005; 1.836210; 1.836210; 04JUN2005; 1.836210; 1.836210; 05JUN2005; 1.836210; 1.836210; 06JUN2005; 1.833668; 1.833668; 07JUN2005; 1.831113; 1.831113; 08JUN2005; 1.828815; 1.828815; 09JUN2005; 1.826366; 1.826366; 10JUN2005; 1.824319; 1.824319; 11JUN2005; 1.824319; 1.824319; 12JUN2005; 1.824319; 1.824319; 13JUN2005; 1.821481; 1.821481; 14JUN2005; 1.818231; 1.818231; 15JUN2005; 1.814516; 1.814516; 16JUN2005; 1.811067; 1.811067; 17JUN2005; 1.807670; 1.807670; 18JUN2005; 1.807670; 1.807670; 19JUN2005; 1.807670; 1.807670; 20JUN2005; 1.804850; 1.804850; 21JUN2005; 1.801775; 1.801775; 22JUN2005; 1.798867; 1.798867; 23JUN2005; 1.795986; 1.795986; 24JUN2005; 1.792898; 1.792898; 25JUN2005; 1.792898; 1.792898; 26JUN2005; 1.792898; 1.792898; 27JUN2005; 1.790118; 1.790118; 28JUN2005; 1.787604; 1.787604; 29JUN2005; 1.784702; 1.784702; 30JUN2005; 1.781552; 1.781552; 01JUL2005; 1.778489; 1.778489; 02JUL2005; 1.778489; 1.778489; 03JUL2005; 1.778489; 1.778489; 04JUL2005; 1.775348; 1.775348; 05JUL2005; 1.771876; 1.771876; 06JUL2005; 1.768353; 1.768353; 07JUL2005; 1.765201; 1.765201; 08JUL2005; 1.762597; 1.762597; 09JUL2005; 1.762597; 1.762597; 10JUL2005; 1.762597; 1.762597; 11JUL2005; 1.734004; 1.734004; 12JUL2005; 1.752234; 1.752234; 13JUL2005; 1.737921; 1.737921; 14JUL2005; 1.738828; 1.738828; 15JUL2005; 1.730403; 1.730403; 16JUL2005; 1.730403; 1.730403; 17JUL2005; 1.730403; 1.730403; 18JUL2005; 1.731902; 1.731902; 19JUL2005; 1.722653; 1.722653; 20JUL2005; 1.725923; 1.725923; 21JUL2005; 1.741553; 1.741553; 22JUL2005; 1.740341; 1.740341; 23JUL2005; 1.740341; 1.740341; 24JUL2005; 1.740341; 1.740341; 25JUL2005; 1.733102; 1.733102; 26JUL2005; 1.726817; 1.726817; 27JUL2005; 1.729805; 1.729805; 28JUL2005; 1.736111; 1.736111; 29JUL2005; 1.746115; 1.746115; 30JUL2005; 1.746115; 1.746115; 31JUL2005; 1.746115; 1.746115; 01AUG2005; 1.754078; 1.754078; 02AUG2005; 1.753771; 1.753771; 03AUG2005; 1.769598; 1.769598; 04AUG2005; 1.736915; 1.736915; 05AUG2005; 1.772421; 1.772421; 06AUG2005; 1.772421; 1.772421; 07AUG2005; 1.772421; 1.772421; 08AUG2005; 1.776514; 1.776514; 09AUG2005; 1.773993; 1.773993; 10AUG2005; 1.779043; 1.779043; 11AUG2005; 1.741055; 1.741055; 12AUG2005; 1.742222; 1.742222; 13AUG2005; 1.742222; 1.742222; 14AUG2005; 1.742222; 1.742222; 15AUG2005; 1.776830; 1.776830; 16AUG2005; 1.770538; 1.770538; 17AUG2005; 1.768034; 1.768034; 18AUG2005; 1.749475; 1.749475; 19AUG2005; 1.744896; 1.744896; 20AUG2005; 1.744896; 1.744896; 21AUG2005; 1.744896; 1.744896; 22AUG2005; 1.757469; 1.757469; 23AUG2005; 1.753156; 1.753156; 24AUG2005; 1.760253; 1.760253; 25AUG2005; 1.765537; 1.765537; 26AUG2005; 1.772107; 1.772107; 27AUG2005; 1.772107; 1.772107; 28AUG2005; 1.772107; 1.772107; 29AUG2005; 1.763047; 1.763047; 30AUG2005; 1.751927; 1.751927; 31AUG2005; 1.766472; 1.766472; 01SEP2005; 1.790831; 1.790831; 02SEP2005; 1.754079; 1.754079; 03SEP2005; 1.754079; 1.754079; 04SEP2005; 1.754079; 1.754079; 05SEP2005; 1.756258; 1.756258; 06SEP2005; 1.793400; 1.793400; 07SEP2005; 1.788589; 1.788589; 08SEP2005; 1.783485; 1.783485; 09SEP2005; 1.785714; 1.785714; 10SEP2005; 1.785714; 1.785714; 11SEP2005; 1.785714; 1.785714; 12SEP2005; 1.764602; 1.764602; 13SEP2005; 1.763980; 1.763980; 14SEP2005; 1.768034; 1.768034; 15SEP2005; 1.755618; 1.755618; 16SEP2005; 1.755002; 1.755002; 17SEP2005; 1.755002; 1.755002; 18SEP2005; 1.755002; 1.755002; 19SEP2005; 1.745201; 1.745201; 20SEP2005; 1.749169; 1.749169; 21SEP2005; 1.757160; 1.757160; 22SEP2005; 1.745201; 1.745201; 23SEP2005; 1.734004; 1.734004; 24SEP2005; 1.734004; 1.734004; 25SEP2005; 1.734004; 1.734004; 26SEP2005; 1.728608; 1.728608; 27SEP2005; 1.767130; 1.767130; 28SEP2005; 1.766396; 1.766396; 29SEP2005; 1.725923; 1.725923; 30SEP2005; 1.732502; 1.732502; 01OCT2005; 1.732502; 1.732502; 02OCT2005; 1.732502; 1.732502; 03OCT2005; 1.724138; 1.724138; 04OCT2005; 1.724138; 1.724138; 05OCT2005; 1.724138; 1.724138; 06OCT2005; 1.707458; 1.707458; 07OCT2005; 1.724138; 1.724138; 08OCT2005; 1.724138; 1.724138; 09OCT2005; 1.724138; 1.724138; 10OCT2005; 1.724138; 1.724138; 11OCT2005; 1.724138; 1.724138; 12OCT2005; 1.724138; 1.724138; 13OCT2005; 1.724138; 1.724138; 14OCT2005; 1.724138; 1.724138; 15OCT2005; 1.724138; 1.724138; 16OCT2005; 1.724138; 1.724138; 17OCT2005; 1.724138; 1.724138; 18OCT2005; 1.724138; 1.724138; 19OCT2005; 1.724138; 1.724138; 20OCT2005; 1.724138; 1.724138; 21OCT2005; 1.724138; 1.724138; 22OCT2005; 1.724138; 1.724138; 23OCT2005; 1.724138; 1.724138; 24OCT2005; 1.724138; 1.724138; 25OCT2005; 1.724138; 1.724138; 26OCT2005; 1.724138; 1.724138; 27OCT2005; 1.699420; 1.699420; 28OCT2005; 1.724138; 1.724138; 29OCT2005; 1.724138; 1.724138; 30OCT2005; 1.724138; 1.724138; 31OCT2005; 1.724138; 1.724138; 01NOV2005; 1.724138; 1.724138; 02NOV2005; 1.724138; 1.724138; 03NOV2005; 1.724138; 1.724138; 04NOV2005; 1.694915; 1.694915; 05NOV2005; 1.694915; 1.694915; 06NOV2005; 1.694915; 1.694915; 07NOV2005; 1.694915; 1.694915; 08NOV2005; 1.694915; 1.694915; 09NOV2005; 1.694915; 1.694915; 10NOV2005; 1.694915; 1.694915; 11NOV2005; 1.666667; 1.666667; 12NOV2005; 1.666667; 1.666667; 13NOV2005; 1.666667; 1.666667; 14NOV2005; 1.666667; 1.666667; 15NOV2005; 1.666667; 1.666667; 16NOV2005; 1.707169; 1.707169; 17NOV2005; 1.694915; 1.694915; 18NOV2005; 1.694915; 1.694915; 19NOV2005; 1.694915; 1.694915; 20NOV2005; 1.694915; 1.694915; 21NOV2005; 1.694915; 1.694915; 22NOV2005; 1.694915; 1.694915; 23NOV2005; 1.694915; 1.694915; 24NOV2005; 1.694915; 1.694915; 25NOV2005; 1.694915; 1.694915; 26NOV2005; 1.694915; 1.694915; 27NOV2005; 1.694915; 1.694915; 28NOV2005; 1.694915; 1.694915; 29NOV2005; 1.694915; 1.694915; 30NOV2005; 1.694915; 1.694915; 01DEC2005; 1.694915; 1.694915; 02DEC2005; 1.730693; 1.730693; 03DEC2005; 1.730693; 1.730693; 04DEC2005; 1.730693; 1.730693; 05DEC2005; 1.694915; 1.694915; 06DEC2005; 1.735771; 1.735771; 07DEC2005; 1.737560; 1.737560; 08DEC2005; 1.738985; 1.738985; 09DEC2005; 1.740688; 1.740688; 10DEC2005; 1.740688; 1.740688; 11DEC2005; 1.740688; 1.740688; 12DEC2005; 1.724138; 1.724138; 13DEC2005; 1.724138; 1.724138; 14DEC2005; 1.724138; 1.724138; 15DEC2005; 1.724138; 1.724138; 16DEC2005; 1.724138; 1.724138; 17DEC2005; 1.724138; 1.724138; 18DEC2005; 1.724138; 1.724138; 19DEC2005; 1.724138; 1.724138; 20DEC2005; 1.747267; 1.747267; 21DEC2005; 1.749095; 1.749095; 22DEC2005; 1.750986; 1.750986; 23DEC2005; 1.753033; 1.753033; 24DEC2005; 1.753033; 1.753033; 25DEC2005; 1.753033; 1.753033; 26DEC2005; 1.755311; 1.755311; 27DEC2005; 1.757621; 1.757621; 28DEC2005; 1.724138; 1.724138; 29DEC2005; 1.760971; 1.760971; 30DEC2005; 1.763011; 1.763011; 31DEC2005; 1.763011; 1.763011; 01JAN2006; 1.694915; 1.694915; 02JAN2006; 1.694341; 1.694341; 03JAN2006; 1.721170; 1.721170; 04JAN2006; 1.697140; 1.697140; 05JAN2006; 1.698178; 1.698178; 06JAN2006; 1.699238; 1.699238; 07JAN2006; 1.699238; 1.699238; 08JAN2006; 1.699238; 1.699238; 09JAN2006; 1.735207; 1.735207; 10JAN2006; 1.734004; 1.734004; 11JAN2006; 1.738526; 1.738526; 12JAN2006; 1.729206; 1.729206; 13JAN2006; 1.735810; 1.735810; 14JAN2006; 1.735810; 1.735810; 15JAN2006; 1.735810; 1.735810; 16JAN2006; 1.741553; 1.741553; 17JAN2006; 1.733403; 1.733403; 18JAN2006; 1.738526; 1.738526; 19JAN2006; 1.740947; 1.740947; 20JAN2006; 1.737619; 1.737619; 21JAN2006; 1.737619; 1.737619; 22JAN2006; 1.737619; 1.737619; 23JAN2006; 1.713711; 1.713711; 24JAN2006; 1.715453; 1.715453; 25JAN2006; 1.717187; 1.717187; 26JAN2006; 1.718860; 1.718860; 27JAN2006; 1.743983; 1.743983; 28JAN2006; 1.743983; 1.743983; 29JAN2006; 1.743983; 1.743983; 30JAN2006; 1.736413; 1.736413; 31JAN2006; 1.744287; 1.744287; 01FEB2006; 1.738224; 1.738224; 02FEB2006; 1.737016; 1.737016; 03FEB2006; 1.724138; 1.724138; 04FEB2006; 1.724138; 1.724138; 05FEB2006; 1.724138; 1.724138; 06FEB2006; 1.721467; 1.721467; 07FEB2006; 1.717328; 1.717328; 08FEB2006; 1.717033; 1.717033; 09FEB2006; 1.717328; 1.717328; 10FEB2006; 1.711157; 1.711157; 11FEB2006; 1.711157; 1.711157; 12FEB2006; 1.711157; 1.711157; 13FEB2006; 1.710571; 1.710571; 14FEB2006; 1.705611; 1.705611; 15FEB2006; 1.709694; 1.709694; 16FEB2006; 1.707359; 1.707359; 17FEB2006; 1.712915; 1.712915; 18FEB2006; 1.712915; 1.712915; 19FEB2006; 1.712915; 1.712915; 20FEB2006; 1.716444; 1.716444; 21FEB2006; 1.709694; 1.709694; 22FEB2006; 1.707067; 1.707067; 23FEB2006; 1.712622; 1.712622; 24FEB2006; 1.704739; 1.704739; 25FEB2006; 1.704739; 1.704739; 26FEB2006; 1.704739; 1.704739; 27FEB2006; 1.703578; 1.703578; 28FEB2006; 1.712622; 1.712622; 01MAR2006; 1.713796; 1.713796; 02MAR2006; 1.721467; 1.721467; 03MAR2006; 1.725626; 1.725626; 04MAR2006; 1.725626; 1.725626; 05MAR2006; 1.725626; 1.725626; 06MAR2006; 1.725626; 1.725626; 07MAR2006; 1.707359; 1.707359; 08MAR2006; 1.712622; 1.712622; 09MAR2006; 1.712622; 1.712622; 10MAR2006; 1.707359; 1.707359; 11MAR2006; 1.707359; 1.707359; 12MAR2006; 1.707359; 1.707359; 13MAR2006; 1.713502; 1.713502; 14MAR2006; 1.726817; 1.726817; 15MAR2006; 1.729505; 1.729505; 16MAR2006; 1.746420; 1.746420; 17MAR2006; 1.748863; 1.748863; 18MAR2006; 1.748863; 1.748863; 19MAR2006; 1.748863; 1.748863; 20MAR2006; 1.748863; 1.748863; 21MAR2006; 1.737016; 1.737016; 22MAR2006; 1.737016; 1.737016; 23MAR2006; 1.721467; 1.721467; 24MAR2006; 1.725923; 1.725923; 25MAR2006; 1.725923; 1.725923; 26MAR2006; 1.725923; 1.725923; 27MAR2006; 1.728608; 1.728608; 28MAR2006; 1.736413; 1.736413; 29MAR2006; 1.724138; 1.724138; 30MAR2006; 1.744287; 1.744287; 31MAR2006; 1.739130; 1.739130; 01APR2006; 1.739130; 1.739130; 02APR2006; 1.739130; 1.739130; 03APR2006; 1.740644; 1.740644; 04APR2006; 1.721271; 1.721271; 05APR2006; 1.722383; 1.722383; 06APR2006; 1.757469; 1.757469; 07APR2006; 1.740947; 1.740947; 08APR2006; 1.740947; 1.740947; 09APR2006; 1.740947; 1.740947; 10APR2006; 1.739130; 1.739130; 11APR2006; 1.742464; 1.742464; 12APR2006; 1.740038; 1.740038; 13APR2006; 1.736714; 1.736714; 14APR2006; 1.736714; 1.736714; 15APR2006; 1.736714; 1.736714; 16APR2006; 1.736714; 1.736714; 17APR2006; 1.764602; 1.764602; 18APR2006; 1.764914; 1.764914; 19APR2006; 1.731597; 1.731597; 20APR2006; 1.768347; 1.768347; 21APR2006; 1.772421; 1.772421; 22APR2006; 1.772421; 1.772421; 23APR2006; 1.772421; 1.772421; 24APR2006; 1.736308; 1.736308; 25APR2006; 1.738147; 1.738147; 26APR2006; 1.739887; 1.739887; 27APR2006; 1.741717; 1.741717; 28APR2006; 1.743725; 1.743725; 29APR2006; 1.743725; 1.743725; 30APR2006; 1.743725; 1.743725; 01MAY2006; 1.745825; 1.745825; 02MAY2006; 1.748016; 1.748016; 03MAY2006; 1.750753; 1.750753; 04MAY2006; 1.753236; 1.753236; 05MAY2006; 1.755991; 1.755991; 06MAY2006; 1.755991; 1.755991; 07MAY2006; 1.755991; 1.755991; 08MAY2006; 1.759077; 1.759077; 09MAY2006; 1.761927; 1.761927; 10MAY2006; 1.764603; 1.764603; 11MAY2006; 1.767338; 1.767338; 12MAY2006; 1.769718; 1.769718; 13MAY2006; 1.769718; 1.769718; 14MAY2006; 1.769718; 1.769718; 15MAY2006; 1.772276; 1.772276; 16MAY2006; 1.774654; 1.774654; 17MAY2006; 1.777397; 1.777397; 18MAY2006; 1.779910; 1.779910; 19MAY2006; 1.782906; 1.782906; 20MAY2006; 1.782906; 1.782906; 21MAY2006; 1.782906; 1.782906; 22MAY2006; 1.785403; 1.785403; 23MAY2006; 1.788220; 1.788220; 24MAY2006; 1.790977; 1.790977; 25MAY2006; 1.793712; 1.793712; 26MAY2006; 1.827485; 1.827485; 27MAY2006; 1.827485; 1.827485; 28MAY2006; 1.827485; 1.827485; 29MAY2006; 1.832509; 1.832509; 30MAY2006; 1.800507; 1.800507; 31MAY2006; 1.802767; 1.802767; 01JUN2006; 1.842299; 1.842299; 02JUN2006; 1.806955; 1.806955; 03JUN2006; 1.806955; 1.806955; 04JUN2006; 1.806955; 1.806955; 05JUN2006; 1.809873; 1.809873; 06JUN2006; 1.841621; 1.841621; 07JUN2006; 1.835873; 1.835873; 08JUN2006; 1.815211; 1.815211; 09JUN2006; 1.816860; 1.816860; 10JUN2006; 1.816860; 1.816860; 11JUN2006; 1.816860; 1.816860; 12JUN2006; 1.808318; 1.808318; 13JUN2006; 1.805054; 1.805054; 14JUN2006; 1.812908; 1.812908; 15JUN2006; 1.813894; 1.813894; 16JUN2006; 1.816201; 1.816201; 17JUN2006; 1.816201; 1.816201; 18JUN2006; 1.816201; 1.816201; 19JUN2006; 1.804403; 1.804403; 20JUN2006; 1.806358; 1.806358; 21JUN2006; 1.816530; 1.816530; 22JUN2006; 1.806685; 1.806685; 23JUN2006; 1.798238; 1.798238; 24JUN2006; 1.798238; 1.798238; 25JUN2006; 1.798238; 1.798238; 26JUN2006; 1.803427; 1.803427; 27JUN2006; 1.809955; 1.809955; 28JUN2006; 1.799532; 1.799532; 29JUN2006; 1.801153; 1.801153; 30JUN2006; 1.836547; 1.836547; 01JUL2006; 1.836547; 1.836547; 02JUL2006; 1.836547; 1.836547; 03JUL2006; 1.838911; 1.838911; 04JUL2006; 1.838573; 1.838573; 05JUL2006; 1.827151; 1.827151; 06JUL2006; 1.832173; 1.832173; 07JUL2006; 1.842299; 1.842299; 08JUL2006; 1.842299; 1.842299; 09JUL2006; 1.842299; 1.842299; 10JUL2006; 1.830161; 1.830161; 11JUL2006; 1.832173; 1.832173; 12JUL2006; 1.822822; 1.822822; 13JUL2006; 1.823819; 1.823819; 14JUL2006; 1.815541; 1.815541; 15JUL2006; 1.815541; 1.815541; 16JUL2006; 1.815541; 1.815541; 17JUL2006; 1.798238; 1.798238; 18JUL2006; 1.795010; 1.795010; 19JUL2006; 1.805054; 1.805054; 20JUL2006; 1.817191; 1.817191; 21JUL2006; 1.823154; 1.823154; 22JUL2006; 1.823154; 1.823154; 23JUL2006; 1.823154; 1.823154; 24JUL2006; 1.814224; 1.814224; 25JUL2006; 1.814224; 1.814224; 26JUL2006; 1.812908; 1.812908; 27JUL2006; 1.829491; 1.829491; 28JUL2006; 1.833517; 1.833517; 29JUL2006; 1.833517; 1.833517; 30JUL2006; 1.833517; 1.833517; 31JUL2006; 1.833853; 1.833853; 01AUG2006; 1.830831; 1.830831; 02AUG2006; 1.840265; 1.840265; 03AUG2006; 1.838235; 1.838235; 04AUG2006; 1.852195; 1.852195; 05AUG2006; 1.852195; 1.852195; 06AUG2006; 1.852195; 1.852195; 07AUG2006; 1.847746; 1.847746; 08AUG2006; 1.844338; 1.844338; 09AUG2006; 1.851509; 1.851509; 10AUG2006; 1.835536; 1.835536; 11AUG2006; 1.834189; 1.834189; 12AUG2006; 1.834189; 1.834189; 13AUG2006; 1.834189; 1.834189; 14AUG2006; 1.831502; 1.831502; 15AUG2006; 1.836885; 1.836885; 16AUG2006; 1.846722; 1.846722; 17AUG2006; 1.848087; 1.848087; 18AUG2006; 1.841960; 1.841960; 19AUG2006; 1.841960; 1.841960; 20AUG2006; 1.841960; 1.841960; 21AUG2006; 1.856321; 1.856321; 22AUG2006; 1.841282; 1.841282; 23AUG2006; 1.838573; 1.838573; 24AUG2006; 1.838235; 1.838235; 25AUG2006; 1.832173; 1.832173; 26AUG2006; 1.832173; 1.832173; 27AUG2006; 1.832173; 1.832173; 28AUG2006; 1.837897; 1.837897; 29AUG2006; 1.832845; 1.832845; 30AUG2006; 1.843658; 1.843658; 31AUG2006; 1.839250; 1.839250; 01SEP2006; 1.839926; 1.839926; 02SEP2006; 1.839926; 1.839926; 03SEP2006; 1.839926; 1.839926; 04SEP2006; 1.848429; 1.848429; 05SEP2006; 1.839588; 1.839588; 06SEP2006; 1.837222; 1.837222; 07SEP2006; 1.829157; 1.829157; 08SEP2006; 1.820499; 1.820499; 09SEP2006; 1.820499; 1.820499; 10SEP2006; 1.820499; 1.820499; 11SEP2006; 1.822822; 1.822822; 12SEP2006; 1.823154; 1.823154; 13SEP2006; 1.821162; 1.821162; 14SEP2006; 1.831502; 1.831502; 15SEP2006; 1.817521; 1.817521; 16SEP2006; 1.817521; 1.817521; 17SEP2006; 1.817521; 1.817521; 18SEP2006; 1.822490; 1.822490; 19SEP2006; 1.825484; 1.825484; 20SEP2006; 1.824818; 1.824818; 21SEP2006; 1.827485; 1.827485; 22SEP2006; 1.839250; 1.839250; 23SEP2006; 1.839250; 1.839250; 24SEP2006; 1.839250; 1.839250; 25SEP2006; 1.830161; 1.830161; 26SEP2006; 1.820830; 1.820830; 27SEP2006; 1.826150; 1.826150; 28SEP2006; 1.822490; 1.822490; 29SEP2006; 1.819836; 1.819836; 30SEP2006; 1.819836; 1.819836; 01OCT2006; 1.819836; 1.819836; 02OCT2006; 1.831166; 1.831166; 03OCT2006; 1.830161; 1.830161; 04OCT2006; 1.822490; 1.822490; 05OCT2006; 1.823154; 1.823154; 06OCT2006; 1.808318; 1.808318; 07OCT2006; 1.808318; 1.808318; 08OCT2006; 1.808318; 1.808318; 09OCT2006; 1.810610; 1.810610; 10OCT2006; 1.801477; 1.801477; 11OCT2006; 1.802776; 1.802776; 12OCT2006; 1.800828; 1.800828; 13OCT2006; 1.795010; 1.795010; 14OCT2006; 1.795010; 1.795010; 15OCT2006; 1.795010; 1.795010; 16OCT2006; 1.797914; 1.797914; 17OCT2006; 1.801477; 1.801477; 18OCT2006; 1.797914; 1.797914; 19OCT2006; 1.809627; 1.809627; 20OCT2006; 1.810610; 1.810610; 21OCT2006; 1.810610; 1.810610; 22OCT2006; 1.810610; 1.810610; 23OCT2006; 1.803427; 1.803427; 24OCT2006; 1.802127; 1.802127; 25OCT2006; 1.808318; 1.808318; 26OCT2006; 1.820499; 1.820499; 27OCT2006; 1.828154; 1.828154; 28OCT2006; 1.828154; 1.828154; 29OCT2006; 1.828154; 1.828154; 30OCT2006; 1.826150; 1.826150; 31OCT2006; 1.833181; 1.833181; 01NOV2006; 1.834526; 1.834526; 02NOV2006; 1.833517; 1.833517; 03NOV2006; 1.824152; 1.824152; 04NOV2006; 1.824152; 1.824152; 05NOV2006; 1.824152; 1.824152; 06NOV2006; 1.825817; 1.825817; 07NOV2006; 1.838573; 1.838573; 08NOV2006; 1.832509; 1.832509; 09NOV2006; 1.837560; 1.837560; 10NOV2006; 1.846722; 1.846722; 11NOV2006; 1.846722; 1.846722; 12NOV2006; 1.846722; 1.846722; 13NOV2006; 1.840265; 1.840265; 14NOV2006; 1.839926; 1.839926; 15NOV2006; 1.838573; 1.838573; 16NOV2006; 1.834862; 1.834862; 17NOV2006; 1.837560; 1.837560; 18NOV2006; 1.837560; 1.837560; 19NOV2006; 1.837560; 1.837560; 20NOV2006; 1.836210; 1.836210; 21NOV2006; 1.838235; 1.838235; 22NOV2006; 1.854943; 1.854943; 23NOV2006; 1.857700; 1.857700; 24NOV2006; 1.823422; 1.823422; 25NOV2006; 1.823422; 1.823422; 26NOV2006; 1.823422; 1.823422; 27NOV2006; 1.824839; 1.824839; 28NOV2006; 1.826088; 1.826088; 29NOV2006; 1.827450; 1.827450; 30NOV2006; 1.829013; 1.829013; 01DEC2006; 1.830927; 1.830927; 02DEC2006; 1.830927; 1.830927; 03DEC2006; 1.830927; 1.830927; 04DEC2006; 1.833502; 1.833502; 05DEC2006; 1.835974; 1.835974; 06DEC2006; 1.838574; 1.838574; 07DEC2006; 1.841160; 1.841160; 08DEC2006; 1.843731; 1.843731; 09DEC2006; 1.843731; 1.843731; 10DEC2006; 1.843731; 1.843731; 11DEC2006; 1.846511; 1.846511; 12DEC2006; 1.848903; 1.848903; 13DEC2006; 1.851376; 1.851376; 14DEC2006; 1.888218; 1.888218; 15DEC2006; 1.877229; 1.877229; 16DEC2006; 1.877229; 1.877229; 17DEC2006; 1.877229; 1.877229; 18DEC2006; 1.873361; 1.873361; 19DEC2006; 1.888574; 1.888574; 20DEC2006; 1.890002; 1.890002; 21DEC2006; 1.887861; 1.887861; 22DEC2006; 1.886081; 1.886081; 23DEC2006; 1.886081; 1.886081; 24DEC2006; 1.886081; 1.886081; 25DEC2006; 1.886081; 1.886081; 26DEC2006; 1.882885; 1.882885; 27DEC2006; 1.883239; 1.883239; 28DEC2006; 1.885725; 1.885725; 29DEC2006; 1.891790; 1.891790; 30DEC2006; 1.891790; 1.891790; 31DEC2006; 1.891790; 1.891790; 01JAN2007; 1.891790; 1.891790; 02JAN2007; 1.901502; 1.901502; 03JAN2007; 1.889645; 1.889645; 04JAN2007; 1.875821; 1.875821; 05JAN2007; 1.861851; 1.861851; 06JAN2007; 1.861851; 1.861851; 07JAN2007; 1.861851; 1.861851; 08JAN2007; 1.863933; 1.863933; 09JAN2007; 1.862544; 1.862544; 10JAN2007; 1.854599; 1.854599; 11JAN2007; 1.847404; 1.847404; 12JAN2007; 1.853568; 1.853568; 13JAN2007; 1.853568; 1.853568; 14JAN2007; 1.853568; 1.853568; 15JAN2007; 1.854256; 1.854256; 16JAN2007; 1.853568; 1.853568; 17JAN2007; 1.855976; 1.855976; 18JAN2007; 1.857010; 1.857010; 19JAN2007; 1.855632; 1.855632; 20JAN2007; 1.855632; 1.855632; 21JAN2007; 1.855632; 1.855632; 22JAN2007; 1.857355; 1.857355; 23JAN2007; 1.868810; 1.868810; 24JAN2007; 1.858736; 1.858736; 25JAN2007; 1.860811; 1.860811; 26JAN2007; 1.852195; 1.852195; 27JAN2007; 1.852195; 1.852195; 28JAN2007; 1.852195; 1.852195; 29JAN2007; 1.857010; 1.857010; 30JAN2007; 1.860119; 1.860119; 31JAN2007; 1.866020; 1.866020; 01FEB2007; 1.869858; 1.869858; 02FEB2007; 1.862891; 1.862891; 03FEB2007; 1.862891; 1.862891; 04FEB2007; 1.862891; 1.862891; 05FEB2007; 1.855976; 1.855976; 06FEB2007; 1.859773; 1.859773; 07FEB2007; 1.869159; 1.869159; 08FEB2007; 1.871958; 1.871958; 09FEB2007; 1.866368; 1.866368; 10FEB2007; 1.866368; 1.866368; 11FEB2007; 1.866368; 1.866368; 12FEB2007; 1.861158; 1.861158; 13FEB2007; 1.868460; 1.868460; 14FEB2007; 1.883594; 1.883594; 15FEB2007; 1.885725; 1.885725; 16FEB2007; 1.883239; 1.883239; 17FEB2007; 1.883239; 1.883239; 18FEB2007; 1.883239; 1.883239; 19FEB2007; 1.857010; 1.857010; 20FEB2007; 1.858736; 1.858736; 21FEB2007; 1.855976; 1.855976; 22FEB2007; 1.860119; 1.860119; 23FEB2007; 1.864976; 1.864976; 24FEB2007; 1.864976; 1.864976; 25FEB2007; 1.864976; 1.864976; 26FEB2007; 1.866716; 1.866716; 27FEB2007; 1.880406; 1.880406; 28FEB2007; 1.868810; 1.868810; 01MAR2007; 1.862544; 1.862544; 02MAR2007; 1.859082; 1.859082; 03MAR2007; 1.859082; 1.859082; 04MAR2007; 1.859082; 1.859082; 05MAR2007; 1.854599; 1.854599; 06MAR2007; 1.850139; 1.850139; 07MAR2007; 1.854599; 1.854599; 08MAR2007; 1.852195; 1.852195; 09MAR2007; 1.852881; 1.852881; 10MAR2007; 1.852881; 1.852881; 11MAR2007; 1.852881; 1.852881; 12MAR2007; 1.863238; 1.863238; 13MAR2007; 1.864628; 1.864628; 14MAR2007; 1.865324; 1.865324; 15MAR2007; 1.867065; 1.867065; 16MAR2007; 1.875821; 1.875821; 17MAR2007; 1.875821; 1.875821; 18MAR2007; 1.875821; 1.875821; 19MAR2007; 1.874414; 1.874414; 20MAR2007; 1.873361; 1.873361; 21MAR2007; 1.875117; 1.875117; 22MAR2007; 1.882885; 1.882885; 23MAR2007; 1.874766; 1.874766; 24MAR2007; 1.874766; 1.874766; 25MAR2007; 1.874766; 1.874766; 26MAR2007; 1.878640; 1.878640; 27MAR2007; 1.881114; 1.881114; 28MAR2007; 1.883594; 1.883594; 29MAR2007; 1.878640; 1.878640; 30MAR2007; 1.875469; 1.875469; 31MAR2007; 1.875469; 1.875469; 01APR2007; 1.875469; 1.875469; 02APR2007; 1.932328; 1.932328; 03APR2007; 1.933562; 1.933562; 04APR2007; 1.934591; 1.934591; 05APR2007; 1.898254; 1.898254; 06APR2007; 1.898254; 1.898254; 07APR2007; 1.898254; 1.898254; 08APR2007; 1.898254; 1.898254; 09APR2007; 1.937375; 1.937375; 10APR2007; 1.904762; 1.904762; 11APR2007; 1.904762; 1.904762; 12APR2007; 1.911680; 1.911680; 13APR2007; 1.914242; 1.914242; 14APR2007; 1.914242; 1.914242; 15APR2007; 1.914242; 1.914242; 16APR2007; 1.927525; 1.927525; 17APR2007; 1.927154; 1.927154; 18APR2007; 1.930129; 1.930129; 19APR2007; 1.936483; 1.936483; 20APR2007; 1.934236; 1.934236; 21APR2007; 1.934236; 1.934236; 22APR2007; 1.934236; 1.934236; 23APR2007; 1.933488; 1.933488; 24APR2007; 1.946661; 1.946661; 25APR2007; 1.952362; 1.952362; 26APR2007; 1.950078; 1.950078; 27APR2007; 1.956947; 1.956947; 28APR2007; 1.956947; 1.956947; 29APR2007; 1.956947; 1.956947; 30APR2007; 1.955799; 1.955799; 01MAY2007; 1.948558; 1.948558; 02MAY2007; 1.948938; 1.948938; 03MAY2007; 1.947420; 1.947420; 04MAY2007; 1.951220; 1.951220; 05MAY2007; 1.951220; 1.951220; 06MAY2007; 1.951220; 1.951220; 07MAY2007; 1.955417; 1.955417; 08MAY2007; 1.941748; 1.941748; 09MAY2007; 1.944769; 1.944769; 10MAY2007; 1.940617; 1.940617; 11MAY2007; 1.942125; 1.942125; 12MAY2007; 1.942125; 1.942125; 13MAY2007; 1.942125; 1.942125; 14MAY2007; 1.944769; 1.944769; 15MAY2007; 1.952744; 1.952744; 16MAY2007; 1.949698; 1.949698; 17MAY2007; 1.937609; 1.937609; 18MAY2007; 1.938360; 1.938360; 19MAY2007; 1.938360; 1.938360; 20MAY2007; 1.938360; 1.938360; 21MAY2007; 1.932741; 1.932741; 22MAY2007; 1.933862; 1.933862; 23MAY2007; 1.937234; 1.937234; 24MAY2007; 1.930129; 1.930129; 25MAY2007; 1.933488; 1.933488; 26MAY2007; 1.933488; 1.933488; 27MAY2007; 1.933488; 1.933488; 28MAY2007; 1.933488; 1.933488; 29MAY2007; 1.937234; 1.937234; 30MAY2007; 1.929385; 1.929385; 31MAY2007; 1.933114; 1.933114; 01JUN2007; 1.927154; 1.927154; 02JUN2007; 1.927154; 1.927154; 03JUN2007; 1.927154; 1.927154; 04JUN2007; 1.936858; 1.936858; 05JUN2007; 1.894016; 1.894016; 06JUN2007; 1.892287; 1.892287; 07JUN2007; 1.932367; 1.932367; 08JUN2007; 1.917913; 1.917913; 09JUN2007; 1.917913; 1.917913; 10JUN2007; 1.917913; 1.917913; 11JUN2007; 1.916443; 1.916443; 12JUN2007; 1.913143; 1.913143; 13JUN2007; 1.910585; 1.910585; 14JUN2007; 1.912412; 1.912412; 15JUN2007; 1.919017; 1.919017; 16JUN2007; 1.919017; 1.919017; 17JUN2007; 1.919017; 1.919017; 18JUN2007; 1.881805; 1.881805; 19JUN2007; 1.880797; 1.880797; 20JUN2007; 1.879699; 1.879699; 21JUN2007; 1.878297; 1.878297; 22JUN2007; 1.876609; 1.876609; 23JUN2007; 1.876609; 1.876609; 24JUN2007; 1.876609; 1.876609; 25JUN2007; 1.874960; 1.874960; 26JUN2007; 1.873421; 1.873421; 27JUN2007; 1.871916; 1.871916; 28JUN2007; 1.870054; 1.870054; 29JUN2007; 1.867957; 1.867957; 30JUN2007; 1.867957; 1.867957; 01JUL2007; 1.939864; 1.939864; 02JUL2007; 1.957330; 1.957330; 03JUL2007; 1.954270; 1.954270; 04JUL2007; 1.955799; 1.955799; 05JUL2007; 1.953125; 1.953125; 06JUL2007; 1.952744; 1.952744; 07JUL2007; 1.952744; 1.952744; 08JUL2007; 1.952744; 1.952744; 09JUL2007; 1.954270; 1.954270; 10JUL2007; 1.968117; 1.968117; 11JUL2007; 1.977457; 1.977457; 12JUL2007; 1.976675; 1.976675; 13JUL2007; 1.977457; 1.977457; 14JUL2007; 1.977457; 1.977457; 15JUL2007; 1.977457; 1.977457; 16JUL2007; 1.975504; 1.975504; 17JUL2007; 1.977457; 1.977457; 18JUL2007; 1.981375; 1.981375; 19JUL2007; 1.982947; 1.982947; 20JUL2007; 1.983340; 1.983340; 21JUL2007; 1.983340; 1.983340; 22JUL2007; 1.983340; 1.983340; 23JUL2007; 1.982161; 1.982161; 24JUL2007; 1.983733; 1.983733; 25JUL2007; 1.967729; 1.967729; 26JUL2007; 1.968892; 1.968892; 27JUL2007; 1.960016; 1.960016; 28JUL2007; 1.960016; 1.960016; 29JUL2007; 1.960016; 1.960016; 30JUL2007; 1.964251; 1.964251; 31JUL2007; 1.965409; 1.965409; 01AUG2007; 1.963479; 1.963479; 02AUG2007; 1.963094; 1.963094; 03AUG2007; 1.975114; 1.975114; 04AUG2007; 1.975114; 1.975114; 05AUG2007; 1.975114; 1.975114; 06AUG2007; 1.979414; 1.979414; 07AUG2007; 1.976675; 1.976675; 08AUG2007; 1.984521; 1.984521; 09AUG2007; 1.964251; 1.964251; 10AUG2007; 1.959632; 1.959632; 11AUG2007; 1.959632; 1.959632; 12AUG2007; 1.959632; 1.959632; 13AUG2007; 1.942879; 1.942879; 14AUG2007; 1.940994; 1.940994; 15AUG2007; 1.934236; 1.934236; 16AUG2007; 1.920492; 1.920492; 17AUG2007; 1.938360; 1.938360; 18AUG2007; 1.938360; 1.938360; 19AUG2007; 1.938360; 1.938360; 20AUG2007; 1.932741; 1.932741; 21AUG2007; 1.936483; 1.936483; 22AUG2007; 1.939112; 1.939112; 23AUG2007; 1.945147; 1.945147; 24AUG2007; 1.954652; 1.954652; 25AUG2007; 1.954652; 1.954652; 26AUG2007; 1.954652; 1.954652; 27AUG2007; 1.950078; 1.950078; 28AUG2007; 1.945147; 1.945147; 29AUG2007; 1.954652; 1.954652; 30AUG2007; 1.955417; 1.955417; 31AUG2007; 1.953125; 1.953125; 01SEP2007; 1.953125; 1.953125; 02SEP2007; 1.953125; 1.953125; 03SEP2007; 1.949698; 1.949698; 04SEP2007; 1.948558; 1.948558; 05SEP2007; 1.954270; 1.954270; 06SEP2007; 1.960400; 1.960400; 07SEP2007; 1.970832; 1.970832; 08SEP2007; 1.970832; 1.970832; 09SEP2007; 1.970832; 1.970832; 10SEP2007; 1.973165; 1.973165; 11SEP2007; 1.975894; 1.975894; 12SEP2007; 1.982554; 1.982554; 13SEP2007; 1.977066; 1.977066; 14SEP2007; 1.975504; 1.975504; 15SEP2007; 1.975504; 1.975504; 16SEP2007; 1.975504; 1.975504; 17SEP2007; 1.976285; 1.976285; 18SEP2007; 1.975504; 1.975504; 19SEP2007; 1.979022; 1.979022; 20SEP2007; 1.991635; 1.991635; 21SEP2007; 1.996805; 1.996805; 22SEP2007; 1.996805; 1.996805; 23SEP2007; 1.996805; 1.996805; 24SEP2007; 2.000400; 2.000400; 25SEP2007; 2.001201; 2.001201; 26SEP2007; 2.000800; 2.000800; 27SEP2007; 1.963395; 1.963395; 28SEP2007; 1.964509; 1.964509; 29SEP2007; 1.964509; 1.964509; 30SEP2007; 1.964509; 1.964509; 01OCT2007; 1.965595; 1.965595; 02OCT2007; 1.966696; 1.966696; 03OCT2007; 1.967571; 1.967571; 04OCT2007; 2.008032; 2.008032; 05OCT2007; 2.007226; 2.007226; 06OCT2007; 2.007226; 2.007226; 07OCT2007; 2.007226; 2.007226; 08OCT2007; 1.994416; 1.994416; 09OCT2007; 1.998401; 1.998401; 10OCT2007; 2.011263; 2.011263; 11OCT2007; 1.975204; 1.975204; 12OCT2007; 2.013288; 2.013288; 13OCT2007; 2.013288; 2.013288; 14OCT2007; 2.013288; 2.013288; 15OCT2007; 1.979611; 1.979611; 16OCT2007; 2.013693; 2.013693; 17OCT2007; 2.019386; 2.019386; 18OCT2007; 1.985836; 1.985836; 19OCT2007; 2.030457; 2.030457; 20OCT2007; 2.030457; 2.030457; 21OCT2007; 2.030457; 2.030457; 22OCT2007; 2.016129; 2.016129; 23OCT2007; 2.029633; 2.029633; 24OCT2007; 2.026342; 2.026342; 25OCT2007; 2.035416; 2.035416; 26OCT2007; 1.997503; 1.997503; 27OCT2007; 1.997503; 1.997503; 28OCT2007; 1.997503; 1.997503; 29OCT2007; 1.999862; 1.999862; 30OCT2007; 2.002370; 2.002370; 31OCT2007; 2.004980; 2.004980; 01NOV2007; 2.007617; 2.007617; 02NOV2007; 2.009994; 2.009994; 03NOV2007; 2.009994; 2.009994; 04NOV2007; 2.009994; 2.009994; 05NOV2007; 2.012291; 2.012291; 06NOV2007; 2.014466; 2.014466; 07NOV2007; 2.016871; 2.016871; 08NOV2007; 2.019521; 2.019521; 09NOV2007; 2.022418; 2.022418; 10NOV2007; 2.022418; 2.022418; 11NOV2007; 2.022418; 2.022418; 12NOV2007; 2.070822; 2.070822; 13NOV2007; 2.027662; 2.027662; 14NOV2007; 2.030282; 2.030282; 15NOV2007; 2.033152; 2.033152; 16NOV2007; 2.035596; 2.035596; 17NOV2007; 2.035596; 2.035596; 18NOV2007; 2.035596; 2.035596; 19NOV2007; 2.037956; 2.037956; 20NOV2007; 2.040335; 2.040335; 21NOV2007; 2.043136; 2.043136; 22NOV2007; 2.046161; 2.046161; 23NOV2007; 2.049071; 2.049071; 24NOV2007; 2.049071; 2.049071; 25NOV2007; 2.049071; 2.049071; 26NOV2007; 2.051562; 2.051562; 27NOV2007; 2.054054; 2.054054; 28NOV2007; 2.056999; 2.056999; 29NOV2007; 2.059474; 2.059474; 30NOV2007; 2.094241; 2.094241; 01DEC2007; 2.094241; 2.094241; 02DEC2007; 2.094241; 2.094241; 03DEC2007; 2.092050; 2.092050; 04DEC2007; 2.107038; 2.107038; 05DEC2007; 2.096876; 2.096876; 06DEC2007; 2.093802; 2.093802; 07DEC2007; 2.100840; 2.100840; 08DEC2007; 2.100840; 2.100840; 09DEC2007; 2.100840; 2.100840; 10DEC2007; 2.108815; 2.108815; 11DEC2007; 2.105706; 2.105706; 12DEC2007; 2.104377; 2.104377; 13DEC2007; 2.094680; 2.094680; 14DEC2007; 2.071680; 2.071680; 15DEC2007; 2.071680; 2.071680; 16DEC2007; 2.071680; 2.071680; 17DEC2007; 2.064836; 2.064836; 18DEC2007; 2.068252; 2.068252; 19DEC2007; 2.063132; 2.063132; 20DEC2007; 2.059308; 2.059308; 21DEC2007; 2.062706; 2.062706; 22DEC2007; 2.062706; 2.062706; 23DEC2007; 2.062706; 2.062706; 24DEC2007; 2.067397; 2.067397; 25DEC2007; 2.067397; 2.067397; 26DEC2007; 2.082466; 2.082466; 27DEC2007; 2.091175; 2.091175; 28DEC2007; 2.110150; 2.110150; 29DEC2007; 2.110150; 2.110150; 30DEC2007; 2.110150; 2.110150; 31DEC2007; 2.099076; 2.099076; 01JAN2008; 2.099076; 2.099076; 02JAN2008; 2.107926; 2.107926; 03JAN2008; 2.107482; 2.107482; 04JAN2008; 2.115059; 2.115059; 05JAN2008; 2.115059; 2.115059; 06JAN2008; 2.115059; 2.115059; 07JAN2008; 2.107038; 2.107038; 08JAN2008; 2.108815; 2.108815; 09JAN2008; 2.103492; 2.103492; 10JAN2008; 2.108815; 2.108815; 11JAN2008; 2.115507; 2.115507; 12JAN2008; 2.115507; 2.115507; 13JAN2008; 2.115507; 2.115507; 14JAN2008; 2.128565; 2.128565; 15JAN2008; 2.127207; 2.127207; 16JAN2008; 2.100840; 2.100840; 17JAN2008; 2.103049; 2.103049; 18JAN2008; 2.093364; 2.093364; 19JAN2008; 2.093364; 2.093364; 20JAN2008; 2.093364; 2.093364; 21JAN2008; 2.141376; 2.141376; 22JAN2008; 2.145692; 2.145692; 23JAN2008; 2.149675; 2.149675; 24JAN2008; 2.108815; 2.108815; 25JAN2008; 2.107926; 2.107926; 26JAN2008; 2.107926; 2.107926; 27JAN2008; 2.107926; 2.107926; 28JAN2008; 2.120891; 2.120891; 29JAN2008; 2.117747; 2.117747; 30JAN2008; 2.119093; 2.119093; 31JAN2008; 2.122241; 2.122241; 01FEB2008; 2.124947; 2.124947; 02FEB2008; 2.124947; 2.124947; 03FEB2008; 2.124947; 2.124947; 04FEB2008; 2.174387; 2.174387; 05FEB2008; 2.174342; 2.174342; 06FEB2008; 2.174476; 2.174476; 07FEB2008; 2.174726; 2.174726; 08FEB2008; 2.174780; 2.174780; 09FEB2008; 2.174780; 2.174780; 10FEB2008; 2.174780; 2.174780; 11FEB2008; 2.174436; 2.174436; 12FEB2008; 2.173776; 2.173776; 13FEB2008; 2.173086; 2.173086; 14FEB2008; 2.172081; 2.172081; 15FEB2008; 2.170972; 2.170972; 16FEB2008; 2.170972; 2.170972; 17FEB2008; 2.170972; 2.170972; 18FEB2008; 2.170102; 2.170102; 19FEB2008; 2.168813; 2.168813; 20FEB2008; 2.168029; 2.168029; 21FEB2008; 2.124044; 2.124044; 22FEB2008; 2.127207; 2.127207; 23FEB2008; 2.127207; 2.127207; 24FEB2008; 2.127207; 2.127207; 25FEB2008; 2.129019; 2.129019; 26FEB2008; 2.136752; 2.136752; 27FEB2008; 2.167317; 2.167317; 28FEB2008; 2.177226; 2.177226; 29FEB2008; 2.178175; 2.178175; 01MAR2008; 2.178175; 2.178175; 02MAR2008; 2.178175; 2.178175; 03MAR2008; 2.181025; 2.181025; 04MAR2008; 2.184837; 2.184837; 05MAR2008; 2.190101; 2.190101; 06MAR2008; 2.150825; 2.150825; 07MAR2008; 2.148485; 2.148485; 08MAR2008; 2.148485; 2.148485; 09MAR2008; 2.148485; 2.148485; 10MAR2008; 2.146559; 2.146559; 11MAR2008; 2.144656; 2.144656; 12MAR2008; 2.142031; 2.142031; 13MAR2008; 2.139228; 2.139228; 14MAR2008; 2.136345; 2.136345; 15MAR2008; 2.136345; 2.136345; 16MAR2008; 2.136345; 2.136345; 17MAR2008; 2.132641; 2.132641; 18MAR2008; 2.128379; 2.128379; 19MAR2008; 2.124517; 2.124517; 20MAR2008; 2.121418; 2.121418; 21MAR2008; 2.118429; 2.118429; 22MAR2008; 2.118429; 2.118429; 23MAR2008; 2.118429; 2.118429; 24MAR2008; 2.115200; 2.115200; 25MAR2008; 2.110980; 2.110980; 26MAR2008; 2.106661; 2.106661; 27MAR2008; 2.102321; 2.102321; 28MAR2008; 2.098089; 2.098089; 29MAR2008; 2.098089; 2.098089; 30MAR2008; 2.098089; 2.098089; 31MAR2008; 2.093163; 2.093163; 01APR2008; 2.174387; 2.174387; 02APR2008; 2.177731; 2.177731; 03APR2008; 2.181039; 2.181039; 04APR2008; 2.185026; 2.185026; 05APR2008; 2.185026; 2.185026; 06APR2008; 2.185026; 2.185026; 07APR2008; 2.189478; 2.189478; 08APR2008; 2.193857; 2.193857; 09APR2008; 2.197907; 2.197907; 10APR2008; 2.202262; 2.202262; 11APR2008; 2.206424; 2.206424; 12APR2008; 2.206424; 2.206424; 13APR2008; 2.206424; 2.206424; 14APR2008; 2.210517; 2.210517; 15APR2008; 2.214759; 2.214759; 16APR2008; 2.218500; 2.218500; 17APR2008; 2.223118; 2.223118; 18APR2008; 2.257336; 2.257336; 19APR2008; 2.257336; 2.257336; 20APR2008; 2.257336; 2.257336; 21APR2008; 2.230296; 2.230296; 22APR2008; 2.234148; 2.234148; 23APR2008; 2.274278; 2.274278; 24APR2008; 2.248201; 2.248201; 25APR2008; 2.243662; 2.243662; 26APR2008; 2.243662; 2.243662; 27APR2008; 2.243662; 2.243662; 28APR2008; 2.239642; 2.239642; 29APR2008; 2.233639; 2.233639; 30APR2008; 2.229654; 2.229654; 01MAY2008; 2.211900; 2.211900; 02MAY2008; 2.205558; 2.205558; 03MAY2008; 2.205558; 2.205558; 04MAY2008; 2.205558; 2.205558; 05MAY2008; 2.216312; 2.216312; 06MAY2008; 2.228661; 2.228661; 07MAY2008; 2.206531; 2.206531; 08MAY2008; 2.209456; 2.209456; 09MAY2008; 2.212389; 2.212389; 10MAY2008; 2.212389; 2.212389; 11MAY2008; 2.212389; 2.212389; 12MAY2008; 2.221235; 2.221235; 13MAY2008; 2.219756; 2.219756; 14MAY2008; 2.215330; 2.215330; 15MAY2008; 2.216312; 2.216312; 16MAY2008; 2.226676; 2.226676; 17MAY2008; 2.226676; 2.226676; 18MAY2008; 2.226676; 2.226676; 19MAY2008; 2.221235; 2.221235; 20MAY2008; 2.240143; 2.240143; 21MAY2008; 2.252252; 2.252252; 22MAY2008; 2.246686; 2.246686; 23MAY2008; 2.256827; 2.256827; 24MAY2008; 2.256827; 2.256827; 25MAY2008; 2.256827; 2.256827; 26MAY2008; 2.257336; 2.257336; 27MAY2008; 2.245677; 2.245677; 28MAY2008; 2.227668; 2.227668; 29MAY2008; 2.215821; 2.215821; 30MAY2008; 2.215821; 2.215821; 31MAY2008; 2.215821; 2.215821; 01JUN2008; 2.215821; 2.215821; 02JUN2008; 2.209456; 2.209456; 03JUN2008; 2.199736; 2.199736; 04JUN2008; 2.203614; 2.203614; 05JUN2008; 2.213859; 2.213859; 06JUN2008; 2.244669; 2.244669; 07JUN2008; 2.244669; 2.244669; 08JUN2008; 2.244669; 2.244669; 09JUN2008; 2.237637; 2.237637; 10JUN2008; 2.204100; 2.204100; 11JUN2008; 2.212389; 2.212389; 12JUN2008; 2.194426; 2.194426; 13JUN2008; 2.229748; 2.229748; 14JUN2008; 2.229748; 2.229748; 15JUN2008; 2.229748; 2.229748; 16JUN2008; 2.189621; 2.189621; 17JUN2008; 2.195872; 2.195872; 18JUN2008; 2.201673; 2.201673; 19JUN2008; 2.199736; 2.199736; 20JUN2008; 2.224199; 2.224199; 21JUN2008; 2.224199; 2.224199; 22JUN2008; 2.224199; 2.224199; 23JUN2008; 2.204586; 2.204586; 24JUN2008; 2.219756; 2.219756; 25JUN2008; 2.215821; 2.215821; 26JUN2008; 2.240645; 2.240645; 27JUN2008; 2.235636; 2.235636; 28JUN2008; 2.235636; 2.235636; 29JUN2008; 2.235636; 2.235636; 30JUN2008; 2.235136; 2.235136; 01JUL2008; 2.234138; 2.234138; 02JUL2008; 2.251745; 2.251745; 03JUL2008; 2.230152; 2.230152; 04JUL2008; 2.225684; 2.225684; 05JUL2008; 2.225684; 2.225684; 06JUL2008; 2.225684; 2.225684; 07JUL2008; 2.226180; 2.226180; 08JUL2008; 2.228661; 2.228661; 09JUL2008; 2.239140; 2.239140; 10JUL2008; 2.249213; 2.249213; 11JUL2008; 2.264493; 2.264493; 12JUL2008; 2.264493; 2.264493; 13JUL2008; 2.264493; 2.264493; 14JUL2008; 2.261932; 2.261932; 15JUL2008; 2.272727; 2.272727; 16JUL2008; 2.251745; 2.251745; 17JUL2008; 2.258866; 2.258866; 18JUL2008; 2.255300; 2.255300; 19JUL2008; 2.255300; 2.255300; 20JUL2008; 2.255300; 2.255300; 21JUL2008; 2.255809; 2.255809; 22JUL2008; 2.252252; 2.252252; 23JUL2008; 2.232641; 2.232641; 24JUL2008; 2.227668; 2.227668; 25JUL2008; 2.228661; 2.228661; 26JUL2008; 2.228661; 2.228661; 27JUL2008; 2.228661; 2.228661; 28JUL2008; 2.237637; 2.237637; 29JUL2008; 2.216803; 2.216803; 30JUL2008; 2.210433; 2.210433; 31JUL2008; 2.213859; 2.213859; 01AUG2008; 2.207506; 2.207506; 02AUG2008; 2.207506; 2.207506; 03AUG2008; 2.207506; 2.207506; 04AUG2008; 2.213859; 2.213859; 05AUG2008; 2.196354; 2.196354; 06AUG2008; 2.187227; 2.187227; 07AUG2008; 2.180549; 2.180549; 08AUG2008; 2.226172; 2.226172; 09AUG2008; 2.226172; 2.226172; 10AUG2008; 2.226172; 2.226172; 11AUG2008; 2.225164; 2.225164; 12AUG2008; 2.223683; 2.223683; 13AUG2008; 2.221719; 2.221719; 14AUG2008; 2.219509; 2.219509; 15AUG2008; 2.217459; 2.217459; 16AUG2008; 2.217459; 2.217459; 17AUG2008; 2.217459; 2.217459; 18AUG2008; 2.214079; 2.214079; 19AUG2008; 2.211233; 2.211233; 20AUG2008; 2.208018; 2.208018; 21AUG2008; 2.204979; 2.204979; 22AUG2008; 2.201872; 2.201872; 23AUG2008; 2.201872; 2.201872; 24AUG2008; 2.201872; 2.201872; 25AUG2008; 2.198646; 2.198646; 26AUG2008; 2.195289; 2.195289; 27AUG2008; 2.191486; 2.191486; 28AUG2008; 2.187461; 2.187461; 29AUG2008; 2.184009; 2.184009; 30AUG2008; 2.184009; 2.184009; 31AUG2008; 2.184009; 2.184009; 01SEP2008; 2.180690; 2.180690; 02SEP2008; 2.176870; 2.176870; 03SEP2008; 2.172732; 2.172732; 04SEP2008; 2.168078; 2.168078; 05SEP2008; 2.162899; 2.162899; 06SEP2008; 2.162899; 2.162899; 07SEP2008; 2.162899; 2.162899; 08SEP2008; 2.156904; 2.156904; 09SEP2008; 2.150820; 2.150820; 10SEP2008; 2.144173; 2.144173; 11SEP2008; 2.137759; 2.137759; 12SEP2008; 2.130665; 2.130665; 13SEP2008; 2.130665; 2.130665; 14SEP2008; 2.130665; 2.130665; 15SEP2008; 2.124585; 2.124585; 16SEP2008; 2.118532; 2.118532; 17SEP2008; 2.112316; 2.112316; 18SEP2008; 2.106741; 2.106741; 19SEP2008; 2.101800; 2.101800; 20SEP2008; 2.101800; 2.101800; 21SEP2008; 2.101800; 2.101800; 22SEP2008; 2.066543; 2.066543; 23SEP2008; 2.079867; 2.079867; 24SEP2008; 2.070822; 2.070822; 25SEP2008; 2.071251; 2.071251; 26SEP2008; 2.062706; 2.062706; 27SEP2008; 2.062706; 2.062706; 28SEP2008; 2.062706; 2.062706; 29SEP2008; 2.037490; 2.037490; 30SEP2008; 2.074173; 2.074173; 01OCT2008; 2.068799; 2.068799; 02OCT2008; 2.063467; 2.063467; 03OCT2008; 2.057582; 2.057582; 04OCT2008; 2.057582; 2.057582; 05OCT2008; 2.057582; 2.057582; 06OCT2008; 2.052922; 2.052922; 07OCT2008; 2.047228; 2.047228; 08OCT2008; 2.042363; 2.042363; 09OCT2008; 2.037617; 2.037617; 10OCT2008; 2.032778; 2.032778; 11OCT2008; 2.032778; 2.032778; 12OCT2008; 2.032778; 2.032778; 13OCT2008; 2.028154; 2.028154; 14OCT2008; 2.023797; 2.023797; 15OCT2008; 2.019641; 2.019641; 16OCT2008; 2.015205; 2.015205; 17OCT2008; 2.009581; 2.009581; 18OCT2008; 2.009581; 2.009581; 19OCT2008; 2.009581; 2.009581; 20OCT2008; 2.004327; 2.004327; 21OCT2008; 1.998693; 1.998693; 22OCT2008; 1.993093; 1.993093; 23OCT2008; 1.986304; 1.986304; 24OCT2008; 1.979408; 1.979408; 25OCT2008; 1.979408; 1.979408; 26OCT2008; 1.979408; 1.979408; 27OCT2008; 1.971976; 1.971976; 28OCT2008; 1.964009; 1.964009; 29OCT2008; 1.956398; 1.956398; 30OCT2008; 1.950339; 1.950339; 31OCT2008; 1.944577; 1.944577; 01NOV2008; 1.944577; 1.944577; 02NOV2008; 1.944577; 1.944577; 03NOV2008; 1.938643; 1.938643; 04NOV2008; 1.933142; 1.933142; 05NOV2008; 1.928667; 1.928667; 06NOV2008; 1.924802; 1.924802; 07NOV2008; 1.920550; 1.920550; 08NOV2008; 1.920550; 1.920550; 09NOV2008; 1.920550; 1.920550; 10NOV2008; 1.915310; 1.915310; 11NOV2008; 1.910143; 1.910143; 12NOV2008; 1.904269; 1.904269; 13NOV2008; 1.898159; 1.898159; 14NOV2008; 1.891710; 1.891710; 15NOV2008; 1.891710; 1.891710; 16NOV2008; 1.891710; 1.891710; 17NOV2008; 1.885526; 1.885526; 18NOV2008; 1.878426; 1.878426; 19NOV2008; 1.871000; 1.871000; 20NOV2008; 1.863809; 1.863809; 21NOV2008; 1.856166; 1.856166; 22NOV2008; 1.856166; 1.856166; 23NOV2008; 1.856166; 1.856166; 24NOV2008; 1.809300; 1.809300; 25NOV2008; 1.831502; 1.831502; 26NOV2008; 1.817851; 1.817851; 27NOV2008; 1.814882; 1.814882; 28NOV2008; 1.832080; 1.832080; 29NOV2008; 1.832080; 1.832080; 30NOV2008; 1.832080; 1.832080; 01DEC2008; 1.828129; 1.828129; 02DEC2008; 1.792436; 1.792436; 03DEC2008; 1.789229; 1.789229; 04DEC2008; 1.795655; 1.795655; 05DEC2008; 1.787310; 1.787310; 06DEC2008; 1.787310; 1.787310; 07DEC2008; 1.787310; 1.787310; 08DEC2008; 1.822490; 1.822490; 09DEC2008; 1.818512; 1.818512; 10DEC2008; 1.830831; 1.830831; 11DEC2008; 1.805059; 1.805059; 12DEC2008; 1.804415; 1.804415; 13DEC2008; 1.804415; 1.804415; 14DEC2008; 1.804415; 1.804415; 15DEC2008; 1.804120; 1.804120; 16DEC2008; 1.805431; 1.805431; 17DEC2008; 1.807514; 1.807514; 18DEC2008; 1.812570; 1.812570; 19DEC2008; 1.818217; 1.818217; 20DEC2008; 1.818217; 1.818217; 21DEC2008; 1.818217; 1.818217; 22DEC2008; 1.822538; 1.822538; 23DEC2008; 1.828000; 1.828000; 24DEC2008; 1.833391; 1.833391; 25DEC2008; 1.837650; 1.837650; 26DEC2008; 1.841885; 1.841885; 27DEC2008; 1.841885; 1.841885; 28DEC2008; 1.841885; 1.841885; 29DEC2008; 1.846963; 1.846963; 30DEC2008; 1.852392; 1.852392; 31DEC2008; 1.856627; 1.856627; 01JAN2009; 1.859680; 1.859680; 02JAN2009; 1.863621; 1.863621; 03JAN2009; 1.863621; 1.863621; 04JAN2009; 1.863621; 1.863621; 05JAN2009; 1.867743; 1.867743; 06JAN2009; 1.892864; 1.892864; 07JAN2009; 1.873880; 1.873880; 08JAN2009; 1.878021; 1.878021; 09JAN2009; 1.912046; 1.912046; 10JAN2009; 1.912046; 1.912046; 11JAN2009; 1.912046; 1.912046; 12JAN2009; 1.892506; 1.892506; 13JAN2009; 1.868111; 1.868111; 14JAN2009; 1.867414; 1.867414; 15JAN2009; 1.854943; 1.854943; 16JAN2009; 1.882885; 1.882885; 17JAN2009; 1.882885; 1.882885; 18JAN2009; 1.882885; 1.882885; 19JAN2009; 1.869858; 1.869858; 20JAN2009; 1.899070; 1.899070; 21JAN2009; 1.899179; 1.899179; 22JAN2009; 1.899537; 1.899537; 23JAN2009; 1.900206; 1.900206; 24JAN2009; 1.900206; 1.900206; 25JAN2009; 1.900206; 1.900206; 26JAN2009; 1.867414; 1.867414; 27JAN2009; 1.873010; 1.873010; 28JAN2009; 1.885014; 1.885014; 29JAN2009; 1.870907; 1.870907; 30JAN2009; 1.909474; 1.909474; 31JAN2009; 1.909474; 1.909474; 01FEB2009; 1.909474; 1.909474; 02FEB2009; 1.910604; 1.910604; 03FEB2009; 1.910880; 1.910880; 04FEB2009; 1.911645; 1.911645; 05FEB2009; 1.911721; 1.911721; 06FEB2009; 1.910691; 1.910691; 07FEB2009; 1.910691; 1.910691; 08FEB2009; 1.910691; 1.910691; 09FEB2009; 1.909262; 1.909262; 10FEB2009; 1.907507; 1.907507; 11FEB2009; 1.905329; 1.905329; 12FEB2009; 1.900514; 1.900514; 13FEB2009; 1.894654; 1.894654; 14FEB2009; 1.894654; 1.894654; 15FEB2009; 1.894654; 1.894654; 16FEB2009; 1.891053; 1.891053; 17FEB2009; 1.886899; 1.886899; 18FEB2009; 1.881970; 1.881970; 19FEB2009; 1.876724; 1.876724; 20FEB2009; 1.872083; 1.872083; 21FEB2009; 1.872083; 1.872083; 22FEB2009; 1.872083; 1.872083; 23FEB2009; 1.866965; 1.866965; 24FEB2009; 1.861584; 1.861584; 25FEB2009; 1.856715; 1.856715; 26FEB2009; 1.852402; 1.852402; 27FEB2009; 1.848266; 1.848266; 28FEB2009; 1.848266; 1.848266; 01MAR2009; 1.848266; 1.848266; 02MAR2009; 1.843830; 1.843830; 03MAR2009; 1.839988; 1.839988; 04MAR2009; 1.836985; 1.836985; 05MAR2009; 1.833087; 1.833087; 06MAR2009; 1.789869; 1.789869; 07MAR2009; 1.789869; 1.789869; 08MAR2009; 1.789869; 1.789869; 09MAR2009; 1.787310; 1.787310; 10MAR2009; 1.802451; 1.802451; 11MAR2009; 1.805054; 1.805054; 12MAR2009; 1.809300; 1.809300; 13MAR2009; 1.822822; 1.822822; 14MAR2009; 1.822822; 1.822822; 15MAR2009; 1.822822; 1.822822; 16MAR2009; 1.837222; 1.837222; 17MAR2009; 1.833517; 1.833517; 18MAR2009; 1.852538; 1.852538; 19MAR2009; 1.817042; 1.817042; 20MAR2009; 1.819480; 1.819480; 21MAR2009; 1.819480; 1.819480; 22MAR2009; 1.819480; 1.819480; 23MAR2009; 1.821966; 1.821966; 24MAR2009; 1.823100; 1.823100; 25MAR2009; 1.823931; 1.823931; 26MAR2009; 1.824533; 1.824533; 27MAR2009; 1.825544; 1.825544; 28MAR2009; 1.825544; 1.825544; 29MAR2009; 1.825544; 1.825544; 30MAR2009; 1.855288; 1.855288; 31MAR2009; 1.827153; 1.827153; 01APR2009; 1.865324; 1.865324; 02APR2009; 1.828511; 1.828511; 03APR2009; 1.830229; 1.830229; 04APR2009; 1.830229; 1.830229; 05APR2009; 1.830229; 1.830229; 06APR2009; 1.831846; 1.831846; 07APR2009; 1.870557; 1.870557; 08APR2009; 1.865324; 1.865324; 09APR2009; 1.861851; 1.861851; 10APR2009; 1.861851; 1.861851; 11APR2009; 1.861851; 1.861851; 12APR2009; 1.861851; 1.861851; 13APR2009; 1.836271; 1.836271; 14APR2009; 1.869508; 1.869508; 15APR2009; 1.858045; 1.858045; 16APR2009; 1.860119; 1.860119; 17APR2009; 1.839250; 1.839250; 18APR2009; 1.839250; 1.839250; 19APR2009; 1.839250; 1.839250; 20APR2009; 1.821825; 1.821825; 21APR2009; 1.826484; 1.826484; 22APR2009; 1.834526; 1.834526; 23APR2009; 1.839926; 1.839926; 24APR2009; 1.868460; 1.868460; 25APR2009; 1.868460; 1.868460; 26APR2009; 1.868460; 1.868460; 27APR2009; 1.850824; 1.850824; 28APR2009; 1.843998; 1.843998; 29APR2009; 1.870907; 1.870907; 30APR2009; 1.868460; 1.868460; 01MAY2009; 1.868810; 1.868810; 02MAY2009; 1.868810; 1.868810; 03MAY2009; 1.868810; 1.868810; 04MAY2009; 1.881468; 1.881468; 05MAY2009; 1.881822; 1.881822; 06MAY2009; 1.875117; 1.875117; 07MAY2009; 1.891790; 1.891790; 08MAY2009; 1.901141; 1.901141; 09MAY2009; 1.901141; 1.901141; 10MAY2009; 1.901141; 1.901141; 11MAY2009; 1.871264; 1.871264; 12MAY2009; 1.873365; 1.873365; 13MAY2009; 1.875622; 1.875622; 14MAY2009; 1.915709; 1.915709; 15MAY2009; 1.916810; 1.916810; 16MAY2009; 1.916810; 1.916810; 17MAY2009; 1.916810; 1.916810; 18MAY2009; 1.903674; 1.903674; 19MAY2009; 1.876480; 1.876480; 20MAY2009; 1.876819; 1.876819; 21MAY2009; 1.877682; 1.877682; 22MAY2009; 1.878452; 1.878452; 23MAY2009; 1.878452; 1.878452; 24MAY2009; 1.878452; 1.878452; 25MAY2009; 1.880913; 1.880913; 26MAY2009; 1.883899; 1.883899; 27MAY2009; 1.886410; 1.886410; 28MAY2009; 1.888883; 1.888883; 29MAY2009; 1.890707; 1.890707; 30MAY2009; 1.890707; 1.890707; 31MAY2009; 1.890707; 1.890707; 01JUN2009; 1.893313; 1.893313; 02JUN2009; 1.895954; 1.895954; 03JUN2009; 1.899583; 1.899583; 04JUN2009; 1.902960; 1.902960; 05JUN2009; 1.906404; 1.906404; 06JUN2009; 1.906404; 1.906404; 07JUN2009; 1.906404; 1.906404; 08JUN2009; 1.909226; 1.909226; 09JUN2009; 1.911384; 1.911384; 10JUN2009; 1.914666; 1.914666; 11JUN2009; 1.918386; 1.918386; 12JUN2009; 1.922316; 1.922316; 13JUN2009; 1.922316; 1.922316; 14JUN2009; 1.922316; 1.922316; 15JUN2009; 1.926556; 1.926556; 16JUN2009; 1.930310; 1.930310; 17JUN2009; 1.934251; 1.934251; 18JUN2009; 1.938011; 1.938011; 19JUN2009; 1.942053; 1.942053; 20JUN2009; 1.942053; 1.942053; 21JUN2009; 1.942053; 1.942053; 22JUN2009; 1.945292; 1.945292; 23JUN2009; 1.948802; 1.948802; 24JUN2009; 1.952953; 1.952953; 25JUN2009; 1.995211; 1.995211; 26JUN2009; 1.959682; 1.959682; 27JUN2009; 1.959682; 1.959682; 28JUN2009; 1.959682; 1.959682; 29JUN2009; 1.963273; 1.963273; 30JUN2009; 1.993223; 1.993223; 01JUL2009; 1.969233; 1.969233; 02JUL2009; 1.968858; 1.968858; 03JUL2009; 1.967578; 1.967578; 04JUL2009; 1.967578; 1.967578; 05JUL2009; 1.967578; 1.967578; 06JUL2009; 1.965628; 1.965628; 07JUL2009; 1.963251; 1.963251; 08JUL2009; 1.960994; 1.960994; 09JUL2009; 1.959377; 1.959377; 10JUL2009; 1.958187; 1.958187; 11JUL2009; 1.958187; 1.958187; 12JUL2009; 1.958187; 1.958187; 13JUL2009; 1.956172; 1.956172; 14JUL2009; 1.954936; 1.954936; 15JUL2009; 1.953680; 1.953680; 16JUL2009; 1.951731; 1.951731; 17JUL2009; 1.950038; 1.950038; 18JUL2009; 1.950038; 1.950038; 19JUL2009; 1.950038; 1.950038; 20JUL2009; 1.948003; 1.948003; 21JUL2009; 1.945557; 1.945557; 22JUL2009; 1.943187; 1.943187; 23JUL2009; 1.924928; 1.924928; 24JUL2009; 1.915342; 1.915342; 25JUL2009; 1.915342; 1.915342; 26JUL2009; 1.915342; 1.915342; 27JUL2009; 1.924557; 1.924557; 28JUL2009; 1.918649; 1.918649; 29JUL2009; 1.923817; 1.923817; 30JUL2009; 1.902588; 1.902588; 31JUL2009; 1.912046; 1.912046; 01AUG2009; 1.912046; 1.912046; 02AUG2009; 1.912046; 1.912046; 03AUG2009; 1.941371; 1.941371; 04AUG2009; 1.927563; 1.927563; 05AUG2009; 1.950078; 1.950078; 06AUG2009; 1.963865; 1.963865; 07AUG2009; 1.924312; 1.924312; 08AUG2009; 1.924312; 1.924312; 09AUG2009; 1.924312; 1.924312; 10AUG2009; 1.923951; 1.923951; 11AUG2009; 1.924225; 1.924225; 12AUG2009; 1.966568; 1.966568; 13AUG2009; 1.924627; 1.924627; 14AUG2009; 1.924112; 1.924112; 15AUG2009; 1.924112; 1.924112; 16AUG2009; 1.924112; 1.924112; 17AUG2009; 1.923952; 1.923952; 18AUG2009; 1.923962; 1.923962; 19AUG2009; 1.924064; 1.924064; 20AUG2009; 1.923671; 1.923671; 21AUG2009; 1.923662; 1.923662; 22AUG2009; 1.923662; 1.923662; 23AUG2009; 1.923662; 1.923662; 24AUG2009; 1.922923; 1.922923; 25AUG2009; 1.922662; 1.922662; 26AUG2009; 1.923194; 1.923194; 27AUG2009; 1.927598; 1.927598; 28AUG2009; 1.932149; 1.932149; 29AUG2009; 1.932149; 1.932149; 30AUG2009; 1.932149; 1.932149; 31AUG2009; 1.937331; 1.937331; 01SEP2009; 1.942224; 1.942224; 02SEP2009; 1.947794; 1.947794; 03SEP2009; 1.952756; 1.952756; 04SEP2009; 1.956508; 1.956508; 05SEP2009; 1.956508; 1.956508; 06SEP2009; 1.956508; 1.956508; 07SEP2009; 1.961210; 1.961210; 08SEP2009; 1.965216; 1.965216; 09SEP2009; 1.969353; 1.969353; 10SEP2009; 1.973983; 1.973983; 11SEP2009; 1.977791; 1.977791; 12SEP2009; 1.977791; 1.977791; 13SEP2009; 1.977791; 1.977791; 14SEP2009; 2.021836; 2.021836; 15SEP2009; 1.985059; 1.985059; 16SEP2009; 1.989224; 1.989224; 17SEP2009; 1.993698; 1.993698; 18SEP2009; 1.997788; 1.997788; 19SEP2009; 1.997788; 1.997788; 20SEP2009; 1.997788; 1.997788; 21SEP2009; 2.002184; 2.002184; 22SEP2009; 2.006339; 2.006339; 23SEP2009; 2.010586; 2.010586; 24SEP2009; 2.014401; 2.014401; 25SEP2009; 2.019149; 2.019149; 26SEP2009; 2.019149; 2.019149; 27SEP2009; 2.019149; 2.019149; 28SEP2009; 2.067825; 2.067825; 29SEP2009; 2.026452; 2.026452; 30SEP2009; 2.061431; 2.061431; 01OCT2009; 2.000000; 2.000000; 02OCT2009; 2.036245; 2.036245; 03OCT2009; 2.036245; 2.036245; 04OCT2009; 2.036245; 2.036245; 05OCT2009; 2.028398; 2.028398; 06OCT2009; 2.030457; 2.030457; 07OCT2009; 2.021836; 2.021836; 08OCT2009; 2.056344; 2.056344; 09OCT2009; 2.051703; 2.051703; 10OCT2009; 2.051703; 2.051703; 11OCT2009; 2.051703; 2.051703; 12OCT2009; 2.018163; 2.018163; 13OCT2009; 2.022245; 2.022245; 14OCT2009; 2.014504; 2.014504; 15OCT2009; 2.035002; 2.035002; 16OCT2009; 2.050861; 2.050861; 17OCT2009; 2.050861; 2.050861; 18OCT2009; 2.050861; 2.050861; 19OCT2009; 2.044572; 2.044572; 20OCT2009; 2.037905; 2.037905; 21OCT2009; 2.022245; 2.022245; 22OCT2009; 2.044154; 2.044154; 23OCT2009; 2.064410; 2.064410; 24OCT2009; 2.064410; 2.064410; 25OCT2009; 2.064410; 2.064410; 26OCT2009; 2.088555; 2.088555; 27OCT2009; 2.087683; 2.087683; 28OCT2009; 2.085071; 2.085071; 29OCT2009; 2.094241; 2.094241; 30OCT2009; 2.069965; 2.069965; 31OCT2009; 2.069965; 2.069965; 01NOV2009; 2.069965; 2.069965; 02NOV2009; 2.066116; 2.066116; 03NOV2009; 2.069108; 2.069108; 04NOV2009; 2.076843; 2.076843; 05NOV2009; 2.085941; 2.085941; 06NOV2009; 2.096436; 2.096436; 07NOV2009; 2.096436; 2.096436; 08NOV2009; 2.096436; 2.096436; 09NOV2009; 2.058581; 2.058581; 10NOV2009; 2.060934; 2.060934; 11NOV2009; 2.098196; 2.098196; 12NOV2009; 2.088991; 2.088991; 13NOV2009; 2.084202; 2.084202; 14NOV2009; 2.084202; 2.084202; 15NOV2009; 2.084202; 2.084202; 16NOV2009; 2.076843; 2.076843; 17NOV2009; 2.062911; 2.062911; 18NOV2009; 2.063607; 2.063607; 19NOV2009; 2.064663; 2.064663; 20NOV2009; 2.100840; 2.100840; 21NOV2009; 2.100840; 2.100840; 22NOV2009; 2.100840; 2.100840; 23NOV2009; 2.065806; 2.065806; 24NOV2009; 2.066919; 2.066919; 25NOV2009; 2.067896; 2.067896; 26NOV2009; 2.069801; 2.069801; 27NOV2009; 2.112379; 2.112379; 28NOV2009; 2.112379; 2.112379; 29NOV2009; 2.112379; 2.112379; 30NOV2009; 2.074660; 2.074660; 01DEC2009; 2.076983; 2.076983; 02DEC2009; 2.079629; 2.079629; 03DEC2009; 2.082264; 2.082264; 04DEC2009; 2.104377; 2.104377; 05DEC2009; 2.104377; 2.104377; 06DEC2009; 2.104377; 2.104377; 07DEC2009; 2.099076; 2.099076; 08DEC2009; 2.084636; 2.084636; 09DEC2009; 2.083767; 2.083767; 10DEC2009; 2.086376; 2.086376; 11DEC2009; 2.075119; 2.075119; 12DEC2009; 2.075119; 2.075119; 13DEC2009; 2.075119; 2.075119; 14DEC2009; 2.079434; 2.079434; 15DEC2009; 2.062281; 2.062281; 16DEC2009; 2.062706; 2.062706; 17DEC2009; 2.095151; 2.095151; 18DEC2009; 2.094809; 2.094809; 19DEC2009; 2.094809; 2.094809; 20DEC2009; 2.094809; 2.094809; 21DEC2009; 2.094001; 2.094001; 22DEC2009; 2.092436; 2.092436; 23DEC2009; 2.090698; 2.090698; 24DEC2009; 2.089353; 2.089353; 25DEC2009; 2.087831; 2.087831; 26DEC2009; 2.087831; 2.087831; 27DEC2009; 2.087831; 2.087831; 28DEC2009; 2.086915; 2.086915; 29DEC2009; 2.086231; 2.086231; 30DEC2009; 2.085234; 2.085234; 31DEC2009; 2.083971; 2.083971; 01JAN2010; 2.057190; 2.057190; 02JAN2010; 2.057190; 2.057190; 03JAN2010; 2.057190; 2.057190; 04JAN2010; 2.060581; 2.060581; 05JAN2010; 2.087683; 2.087683; 06JAN2010; 2.082899; 2.082899; 07JAN2010; 2.110595; 2.110595; 08JAN2010; 2.112825; 2.112825; 09JAN2010; 2.112825; 2.112825; 10JAN2010; 2.112825; 2.112825; 11JAN2010; 2.120441; 2.120441; 12JAN2010; 2.096876; 2.096876; 13JAN2010; 2.094680; 2.094680; 14JAN2010; 2.082899; 2.082899; 15JAN2010; 2.099958; 2.099958; 16JAN2010; 2.099958; 2.099958; 17JAN2010; 2.099958; 2.099958; 18JAN2010; 2.107482; 2.107482; 19JAN2010; 2.095557; 2.095557; 20JAN2010; 2.106150; 2.106150; 21JAN2010; 2.108370; 2.108370; 22JAN2010; 2.109260; 2.109260; 23JAN2010; 2.109260; 2.109260; 24JAN2010; 2.109260; 2.109260; 25JAN2010; 2.118195; 2.118195; 26JAN2010; 2.114612; 2.114612; 27JAN2010; 2.077062; 2.077062; 28JAN2010; 2.090301; 2.090301; 29JAN2010; 2.086376; 2.086376; 30JAN2010; 2.086376; 2.086376; 31JAN2010; 2.086376; 2.086376; 01FEB2010; 2.070822; 2.070822; 02FEB2010; 2.030457; 2.030457; 03FEB2010; 2.073628; 2.073628; 04FEB2010; 2.033347; 2.033347; 05FEB2010; 2.030457; 2.030457; 06FEB2010; 2.030457; 2.030457; 07FEB2010; 2.030457; 2.030457; 08FEB2010; 2.069536; 2.069536; 09FEB2010; 2.030045; 2.030045; 10FEB2010; 2.023882; 2.023882; 11FEB2010; 2.043736; 2.043736; 12FEB2010; 2.047921; 2.047921; 13FEB2010; 2.047921; 2.047921; 14FEB2010; 2.047921; 2.047921; 15FEB2010; 2.026753; 2.026753; 16FEB2010; 2.067047; 2.067047; 17FEB2010; 2.066473; 2.066473; 18FEB2010; 2.065314; 2.065314; 19FEB2010; 2.063877; 2.063877; 20FEB2010; 2.063877; 2.063877; 21FEB2010; 2.063877; 2.063877; 22FEB2010; 2.062198; 2.062198; 23FEB2010; 2.059774; 2.059774; 24FEB2010; 2.057138; 2.057138; 25FEB2010; 2.054733; 2.054733; 26FEB2010; 2.052229; 2.052229; 27FEB2010; 2.052229; 2.052229; 28FEB2010; 2.052229; 2.052229; 01MAR2010; 2.048683; 2.048683; 02MAR2010; 2.045043; 2.045043; 03MAR2010; 2.040652; 2.040652; 04MAR2010; 2.036308; 2.036308; 05MAR2010; 2.031435; 2.031435; 06MAR2010; 2.031435; 2.031435; 07MAR2010; 2.031435; 2.031435; 08MAR2010; 2.026877; 2.026877; 09MAR2010; 2.021713; 2.021713; 10MAR2010; 2.017267; 2.017267; 11MAR2010; 2.012921; 2.012921; 12MAR2010; 2.008787; 2.008787; 13MAR2010; 2.008787; 2.008787; 14MAR2010; 2.008787; 2.008787; 15MAR2010; 2.004486; 2.004486; 16MAR2010; 2.000089; 2.000089; 17MAR2010; 1.996225; 1.996225; 18MAR2010; 1.991825; 1.991825; 19MAR2010; 1.987716; 1.987716; 20MAR2010; 1.987716; 1.987716; 21MAR2010; 1.987716; 1.987716; 22MAR2010; 1.983453; 1.983453; 23MAR2010; 1.978501; 1.978501; 24MAR2010; 1.973382; 1.973382; 25MAR2010; 1.967956; 1.967956; 26MAR2010; 1.963336; 1.963336; 27MAR2010; 1.963336; 1.963336; 28MAR2010; 1.963336; 1.963336; 29MAR2010; 1.958124; 1.958124; 30MAR2010; 1.953206; 1.953206; 31MAR2010; 1.949748; 1.949748; 01APR2010; 1.917546; 1.917546; 02APR2010; 1.927897; 1.927897; 03APR2010; 1.927897; 1.927897; 04APR2010; 1.927897; 1.927897; 05APR2010; 1.931621; 1.931621; 06APR2010; 1.940994; 1.940994; 07APR2010; 1.930129; 1.930129; 08APR2010; 1.944012; 1.944012; 09APR2010; 1.938736; 1.938736; 10APR2010; 1.938736; 1.938736; 11APR2010; 1.938736; 1.938736; 12APR2010; 1.920123; 1.920123; 13APR2010; 1.909855; 1.909855; 14APR2010; 1.914242; 1.914242; 15APR2010; 1.905488; 1.905488; 16APR2010; 1.877934; 1.877934; 17APR2010; 1.877934; 1.877934; 18APR2010; 1.877934; 1.877934; 19APR2010; 1.918795; 1.918795; 20APR2010; 1.892148; 1.892148; 21APR2010; 1.900418; 1.900418; 22APR2010; 1.891432; 1.891432; 23APR2010; 1.904399; 1.904399; 24APR2010; 1.904399; 1.904399; 25APR2010; 1.904399; 1.904399; 26APR2010; 1.914242; 1.914242; 27APR2010; 1.903674; 1.903674; 28APR2010; 1.901141; 1.901141; 29APR2010; 1.892506; 1.892506; 30APR2010; 1.886081; 1.886081; 01MAY2010; 1.886081; 1.886081; 02MAY2010; 1.886081; 1.886081; 03MAY2010; 1.888931; 1.888931; 04MAY2010; 1.908761; 1.908761; 05MAY2010; 1.920861; 1.920861; 06MAY2010; 1.923447; 1.923447; 07MAY2010; 1.902950; 1.902950; 08MAY2010; 1.902950; 1.902950; 09MAY2010; 1.902950; 1.902950; 10MAY2010; 1.879699; 1.879699; 11MAY2010; 1.891790; 1.891790; 12MAY2010; 1.908557; 1.908557; 13MAY2010; 1.864280; 1.864280; 14MAY2010; 1.904735; 1.904735; 15MAY2010; 1.904735; 1.904735; 16MAY2010; 1.904735; 1.904735; 17MAY2010; 1.902122; 1.902122; 18MAY2010; 1.899261; 1.899261; 19MAY2010; 1.895833; 1.895833; 20MAY2010; 1.891752; 1.891752; 21MAY2010; 1.887100; 1.887100; 22MAY2010; 1.887100; 1.887100; 23MAY2010; 1.887100; 1.887100; 24MAY2010; 1.884065; 1.884065; 25MAY2010; 1.881251; 1.881251; 26MAY2010; 1.878274; 1.878274; 27MAY2010; 1.874408; 1.874408; 28MAY2010; 1.870146; 1.870146; 29MAY2010; 1.870146; 1.870146; 30MAY2010; 1.870146; 1.870146; 31MAY2010; 1.864881; 1.864881; 01JUN2010; 1.860228; 1.860228; 02JUN2010; 1.854979; 1.854979; 03JUN2010; 1.850068; 1.850068; 04JUN2010; 1.844534; 1.844534; 05JUN2010; 1.844534; 1.844534; 06JUN2010; 1.844534; 1.844534; 07JUN2010; 1.839243; 1.839243; 08JUN2010; 1.834115; 1.834115; 09JUN2010; 1.825566; 1.825566; 10JUN2010; 1.819769; 1.819769; 11JUN2010; 1.814383; 1.814383; 12JUN2010; 1.814383; 1.814383; 13JUN2010; 1.814383; 1.814383; 14JUN2010; 1.809714; 1.809714; 15JUN2010; 1.805576; 1.805576; 16JUN2010; 1.801036; 1.801036; 17JUN2010; 1.796674; 1.796674; 18JUN2010; 1.792897; 1.792897; 19JUN2010; 1.792897; 1.792897; 20JUN2010; 1.792897; 1.792897; 21JUN2010; 1.788742; 1.788742; 22JUN2010; 1.748557; 1.748557; 23JUN2010; 1.780715; 1.780715; 24JUN2010; 1.776589; 1.776589; 25JUN2010; 1.737016; 1.737016; 26JUN2010; 1.737016; 1.737016; 27JUN2010; 1.737016; 1.737016; 28JUN2010; 1.739433; 1.739433; 29JUN2010; 1.744896; 1.744896; 30JUN2010; 1.731302; 1.731302; 01JUL2010; 1.759944; 1.759944; 02JUL2010; 1.743679; 1.743679; 03JUL2010; 1.743679; 1.743679; 04JUL2010; 1.743679; 1.743679; 05JUL2010; 1.744592; 1.744592; 06JUL2010; 1.734305; 1.734305; 07JUL2010; 1.740341; 1.740341; 08JUL2010; 1.726817; 1.726817; 09JUL2010; 1.696929; 1.696929; 10JUL2010; 1.696929; 1.696929; 11JUL2010; 1.696929; 1.696929; 12JUL2010; 1.700680; 1.700680; 13JUL2010; 1.710571; 1.710571; 14JUL2010; 1.719690; 1.719690; 15JUL2010; 1.721467; 1.721467; 16JUL2010; 1.742160; 1.742160; 17JUL2010; 1.742160; 1.742160; 18JUL2010; 1.742160; 1.742160; 19JUL2010; 1.750088; 1.750088; 20JUL2010; 1.747946; 1.747946; 21JUL2010; 1.758087; 1.758087; 22JUL2010; 1.756543; 1.756543; 23JUL2010; 1.763980; 1.763980; 24JUL2010; 1.763980; 1.763980; 25JUL2010; 1.763980; 1.763980; 26JUL2010; 1.745201; 1.745201; 27JUL2010; 1.746420; 1.746420; 28JUL2010; 1.752541; 1.752541; 29JUL2010; 1.753771; 1.753771; 30JUL2010; 1.751927; 1.751927; 31JUL2010; 1.751927; 1.751927; 01AUG2010; 1.751927; 1.751927; 02AUG2010; 1.736111; 1.736111; 03AUG2010; 1.740038; 1.740038; 04AUG2010; 1.772107; 1.772107; 05AUG2010; 1.735903; 1.735903; 06AUG2010; 1.738231; 1.738231; 07AUG2010; 1.738231; 1.738231; 08AUG2010; 1.738231; 1.738231; 09AUG2010; 1.740443; 1.740443; 10AUG2010; 1.742533; 1.742533; 11AUG2010; 1.744572; 1.744572; 12AUG2010; 1.746862; 1.746862; 13AUG2010; 1.748618; 1.748618; 14AUG2010; 1.748618; 1.748618; 15AUG2010; 1.748618; 1.748618; 16AUG2010; 1.750086; 1.750086; 17AUG2010; 1.751719; 1.751719; 18AUG2010; 1.753592; 1.753592; 19AUG2010; 1.756366; 1.756366; 20AUG2010; 1.759486; 1.759486; 21AUG2010; 1.759486; 1.759486; 22AUG2010; 1.759486; 1.759486; 23AUG2010; 1.762220; 1.762220; 24AUG2010; 1.764741; 1.764741; 25AUG2010; 1.766706; 1.766706; 26AUG2010; 1.769354; 1.769354; 27AUG2010; 1.772093; 1.772093; 28AUG2010; 1.772093; 1.772093; 29AUG2010; 1.772093; 1.772093; 30AUG2010; 1.774857; 1.774857; 31AUG2010; 1.777300; 1.777300; 01SEP2010; 1.811266; 1.811266; 02SEP2010; 1.813894; 1.813894; 03SEP2010; 1.785077; 1.785077; 04SEP2010; 1.785077; 1.785077; 05SEP2010; 1.785077; 1.785077; 06SEP2010; 1.816530; 1.816530; 07SEP2010; 1.789549; 1.789549; 08SEP2010; 1.795655; 1.795655; 09SEP2010; 1.792115; 1.792115; 10SEP2010; 1.790190; 1.790190; 11SEP2010; 1.790190; 1.790190; 12SEP2010; 1.790190; 1.790190; 13SEP2010; 1.818182; 1.818182; 14SEP2010; 1.835199; 1.835199; 15SEP2010; 1.836547; 1.836547; 16SEP2010; 1.802233; 1.802233; 17SEP2010; 1.841960; 1.841960; 18SEP2010; 1.841960; 1.841960; 19SEP2010; 1.841960; 1.841960; 20SEP2010; 1.843658; 1.843658; 21SEP2010; 1.808890; 1.808890; 22SEP2010; 1.811967; 1.811967; 23SEP2010; 1.815404; 1.815404; 24SEP2010; 1.818499; 1.818499; 25SEP2010; 1.818499; 1.818499; 26SEP2010; 1.818499; 1.818499; 27SEP2010; 1.822274; 1.822274; 28SEP2010; 1.826310; 1.826310; 29SEP2010; 1.830693; 1.830693; 30SEP2010; 1.834439; 1.834439; 01OCT2010; 1.945525; 1.945525; 02OCT2010; 1.945525; 1.945525; 03OCT2010; 1.945525; 1.945525; 04OCT2010; 1.930129; 1.930129; 05OCT2010; 1.951600; 1.951600; 06OCT2010; 1.966568; 1.966568; 07OCT2010; 1.965795; 1.965795; 08OCT2010; 1.967729; 1.967729; 09OCT2010; 1.967729; 1.967729; 10OCT2010; 1.967729; 1.967729; 11OCT2010; 1.958480; 1.958480; 12OCT2010; 1.965409; 1.965409; 13OCT2010; 1.969279; 1.969279; 14OCT2010; 1.924841; 1.924841; 15OCT2010; 1.922193; 1.922193; 16OCT2010; 1.922193; 1.922193; 17OCT2010; 1.922193; 1.922193; 18OCT2010; 1.920206; 1.920206; 19OCT2010; 1.937234; 1.937234; 20OCT2010; 1.916244; 1.916244; 21OCT2010; 1.913845; 1.913845; 22OCT2010; 1.911173; 1.911173; 23OCT2010; 1.911173; 1.911173; 24OCT2010; 1.911173; 1.911173; 25OCT2010; 1.908202; 1.908202; 26OCT2010; 1.905520; 1.905520; 27OCT2010; 1.941748; 1.941748; 28OCT2010; 1.900342; 1.900342; 29OCT2010; 1.897441; 1.897441; 30OCT2010; 1.897441; 1.897441; 31OCT2010; 1.897441; 1.897441; 01NOV2010; 1.894896; 1.894896; 02NOV2010; 1.891655; 1.891655; 03NOV2010; 1.888421; 1.888421; 04NOV2010; 1.885186; 1.885186; 05NOV2010; 1.882845; 1.882845; 06NOV2010; 1.882845; 1.882845; 07NOV2010; 1.882845; 1.882845; 08NOV2010; 1.881826; 1.881826; 09NOV2010; 1.881294; 1.881294; 10NOV2010; 1.880568; 1.880568; 11NOV2010; 1.879827; 1.879827; 12NOV2010; 1.879101; 1.879101; 13NOV2010; 1.879101; 1.879101; 14NOV2010; 1.879101; 1.879101; 15NOV2010; 1.916076; 1.916076; 16NOV2010; 1.903674; 1.903674; 17NOV2010; 1.907669; 1.907669; 18NOV2010; 1.874830; 1.874830; 19NOV2010; 1.872607; 1.872607; 20NOV2010; 1.872607; 1.872607; 21NOV2010; 1.872607; 1.872607; 22NOV2010; 1.870745; 1.870745; 23NOV2010; 1.885370; 1.885370; 24NOV2010; 1.879699; 1.879699; 25NOV2010; 1.882885; 1.882885; 26NOV2010; 1.868460; 1.868460; 27NOV2010; 1.868460; 1.868460; 28NOV2010; 1.868460; 1.868460; 29NOV2010; 1.850481; 1.850481; 30NOV2010; 1.831502; 1.831502; 01DEC2010; 1.853568; 1.853568; 02DEC2010; 1.864280; 1.864280; 03DEC2010; 1.891432; 1.891432; 04DEC2010; 1.891432; 1.891432; 05DEC2010; 1.891432; 1.891432; 06DEC2010; 1.876525; 1.876525; 07DEC2010; 1.871257; 1.871257; 08DEC2010; 1.869858; 1.869858; 09DEC2010; 1.867414; 1.867414; 10DEC2010; 1.865324; 1.865324; 11DEC2010; 1.865324; 1.865324; 12DEC2010; 1.865324; 1.865324; 13DEC2010; 1.887861; 1.887861; 14DEC2010; 1.887861; 1.887861; 15DEC2010; 1.862891; 1.862891; 16DEC2010; 1.866716; 1.866716; 17DEC2010; 1.860465; 1.860465; 18DEC2010; 1.860465; 1.860465; 19DEC2010; 1.860465; 1.860465; 20DEC2010; 1.850824; 1.850824; 21DEC2010; 1.847404; 1.847404; 22DEC2010; 1.848429; 1.848429; 23DEC2010; 1.850824; 1.850824; 24DEC2010; 1.850139; 1.850139; 25DEC2010; 1.850139; 1.850139; 26DEC2010; 1.850139; 1.850139; 27DEC2010; 1.856665; 1.856665; 28DEC2010; 1.849797; 1.849797; 29DEC2010; 1.864628; 1.864628; 30DEC2010; 1.873010; 1.873010; 31DEC2010; 1.837918; 1.837918; 01JAN2011; 1.885014; 1.885014; 02JAN2011; 1.885014; 1.885014; 03JAN2011; 1.882885; 1.882885; 04JAN2011; 1.876173; 1.876173; 05JAN2011; 1.865324; 1.865324; 06JAN2011; 1.853225; 1.853225; 07JAN2011; 1.843998; 1.843998; 08JAN2011; 1.843998; 1.843998; 09JAN2011; 1.843998; 1.843998; 10JAN2011; 1.849797; 1.849797; 11JAN2011; 1.853225; 1.853225; 12JAN2011; 1.874414; 1.874414; 13JAN2011; 1.905488; 1.905488; 14JAN2011; 1.906214; 1.906214; 15JAN2011; 1.906214; 1.906214; 16JAN2011; 1.906214; 1.906214; 17JAN2011; 1.893939; 1.893939; 18JAN2011; 1.908397; 1.908397; 19JAN2011; 1.868207; 1.868207; 20JAN2011; 1.869153; 1.869153; 21JAN2011; 1.870057; 1.870057; 22JAN2011; 1.870057; 1.870057; 23JAN2011; 1.870057; 1.870057; 24JAN2011; 1.871795; 1.871795; 25JAN2011; 1.874076; 1.874076; 26JAN2011; 1.877012; 1.877012; 27JAN2011; 1.879378; 1.879378; 28JAN2011; 1.881485; 1.881485; 29JAN2011; 1.881485; 1.881485; 30JAN2011; 1.881485; 1.881485; 31JAN2011; 1.882555; 1.882555; 01FEB2011; 1.884356; 1.884356; 02FEB2011; 1.886835; 1.886835; 03FEB2011; 1.889321; 1.889321; 04FEB2011; 1.891292; 1.891292; 05FEB2011; 1.891292; 1.891292; 06FEB2011; 1.891292; 1.891292; 07FEB2011; 1.893156; 1.893156; 08FEB2011; 1.894447; 1.894447; 09FEB2011; 1.895822; 1.895822; 10FEB2011; 1.933862; 1.933862; 11FEB2011; 1.925669; 1.925669; 12FEB2011; 1.925669; 1.925669; 13FEB2011; 1.925669; 1.925669; 14FEB2011; 1.910220; 1.910220; 15FEB2011; 1.913509; 1.913509; 16FEB2011; 1.924187; 1.924187; 17FEB2011; 1.933488; 1.933488; 18FEB2011; 1.943635; 1.943635; 19FEB2011; 1.943635; 1.943635; 20FEB2011; 1.943635; 1.943635; 21FEB2011; 1.944012; 1.944012; 22FEB2011; 1.940617; 1.940617; 23FEB2011; 1.953507; 1.953507; 24FEB2011; 1.917527; 1.917527; 25FEB2011; 1.954652; 1.954652; 26FEB2011; 1.954652; 1.954652; 27FEB2011; 1.954652; 1.954652; 28FEB2011; 1.961938; 1.961938; 01MAR2011; 1.958097; 1.958097; 02MAR2011; 1.925516; 1.925516; 03MAR2011; 1.928144; 1.928144; 04MAR2011; 1.931406; 1.931406; 05MAR2011; 1.931406; 1.931406; 06MAR2011; 1.931406; 1.931406; 07MAR2011; 1.934900; 1.934900; 08MAR2011; 1.971998; 1.971998; 09MAR2011; 1.972387; 1.972387; 10MAR2011; 1.955034; 1.955034; 11MAR2011; 1.968504; 1.968504; 12MAR2011; 1.968504; 1.968504; 13MAR2011; 1.968504; 1.968504; 14MAR2011; 1.983733; 1.983733; 15MAR2011; 1.983733; 1.983733; 16MAR2011; 1.969667; 1.969667; 17MAR2011; 1.986097; 1.986097; 18MAR2011; 1.953522; 1.953522; 19MAR2011; 1.953522; 1.953522; 20MAR2011; 1.953522; 1.953522; 21MAR2011; 1.955273; 1.955273; 22MAR2011; 1.956910; 1.956910; 23MAR2011; 1.987281; 1.987281; 24MAR2011; 2.000400; 2.000400; 25MAR2011; 1.987676; 1.987676; 26MAR2011; 1.987676; 1.987676; 27MAR2011; 1.987676; 1.987676; 28MAR2011; 1.986887; 1.986887; 29MAR2011; 1.990842; 1.990842; 30MAR2011; 1.992826; 1.992826; 31MAR2011; 1.992826; 1.992826; 01APR2011; 2.008435; 2.008435; 02APR2011; 2.008435; 2.008435; 03APR2011; 2.008435; 2.008435; 04APR2011; 2.006421; 2.006421; 05APR2011; 2.006421; 2.006421; 06APR2011; 2.022654; 2.022654; 07APR2011; 2.018163; 2.018163; 08APR2011; 2.043318; 2.043318; 09APR2011; 2.043318; 2.043318; 10APR2011; 2.043318; 2.043318; 11APR2011; 2.037075; 2.037075; 12APR2011; 2.042484; 2.042484; 13APR2011; 2.037490; 2.037490; 14APR2011; 2.043736; 2.043736; 15APR2011; 2.035831; 2.035831; 16APR2011; 2.035831; 2.035831; 17APR2011; 2.035831; 2.035831; 18APR2011; 2.008032; 2.008032; 19APR2011; 2.022654; 2.022654; 20APR2011; 2.048760; 2.048760; 21APR2011; 2.052967; 2.052967; 22APR2011; 2.054654; 2.054654; 23APR2011; 2.054654; 2.054654; 24APR2011; 2.054654; 2.054654; 25APR2011; 2.057190; 2.057190; 26APR2011; 2.066543; 2.066543; 27APR2011; 2.030132; 2.030132; 28APR2011; 2.028163; 2.028163; 29APR2011; 2.025998; 2.025998; 30APR2011; 2.025998; 2.025998; 01MAY2011; 2.025998; 2.025998; 02MAY2011; 2.024079; 2.024079; 03MAY2011; 2.022426; 2.022426; 04MAY2011; 2.021053; 2.021053; 05MAY2011; 2.051703; 2.051703; 06MAY2011; 2.019794; 2.019794; 07MAY2011; 2.019794; 2.019794; 08MAY2011; 2.019794; 2.019794; 09MAY2011; 2.026342; 2.026342; 10MAY2011; 2.032520; 2.032520; 11MAY2011; 2.002804; 2.002804; 12MAY2011; 2.009243; 2.009243; 13MAY2011; 1.991635; 1.991635; 14MAY2011; 1.991635; 1.991635; 15MAY2011; 1.991635; 1.991635; 16MAY2011; 1.996805; 1.996805; 17MAY2011; 2.008839; 2.008839; 18MAY2011; 2.010050; 2.010050; 19MAY2011; 2.018978; 2.018978; 20MAY2011; 1.997204; 1.997204; 21MAY2011; 1.997204; 1.997204; 22MAY2011; 1.997204; 1.997204; 23MAY2011; 1.982554; 1.982554; 24MAY2011; 1.990050; 1.990050; 25MAY2011; 1.987281; 1.987281; 26MAY2011; 1.994813; 1.994813; 27MAY2011; 2.020202; 2.020202; 28MAY2011; 2.020202; 2.020202; 29MAY2011; 2.020202; 2.020202; 30MAY2011; 2.014504; 2.014504; 31MAY2011; 2.030457; 2.030457; 01JUN2011; 2.018571; 2.018571; 02JUN2011; 2.043736; 2.043736; 03JUN2011; 2.006388; 2.006388; 04JUN2011; 2.006388; 2.006388; 05JUN2011; 2.006388; 2.006388; 06JUN2011; 2.003943; 2.003943; 07JUN2011; 2.001199; 2.001199; 08JUN2011; 1.998636; 1.998636; 09JUN2011; 1.996507; 1.996507; 10JUN2011; 2.025522; 2.025522; 11JUN2011; 2.025522; 2.025522; 12JUN2011; 2.025522; 2.025522; 13JUN2011; 2.035002; 2.035002; 14JUN2011; 1.989979; 1.989979; 15JUN2011; 2.000000; 2.000000; 16JUN2011; 2.006421; 2.006421; 17JUN2011; 2.021019; 2.021019; 18JUN2011; 2.021019; 2.021019; 19JUN2011; 2.021019; 2.021019; 20JUN2011; 2.018978; 2.018978; 21JUN2011; 1.978601; 1.978601; 22JUN2011; 1.976125; 1.976125; 23JUN2011; 2.012882; 2.012882; 24JUN2011; 2.002804; 2.002804; 25JUN2011; 2.002804; 2.002804; 26JUN2011; 2.002804; 2.002804; 27JUN2011; 2.015316; 2.015316; 28JUN2011; 1.968964; 1.968964; 29JUN2011; 1.966544; 1.966544; 30JUN2011; 1.964013; 1.964013; 01JUL2011; 2.049600; 2.049600; 02JUL2011; 2.049600; 2.049600; 03JUL2011; 2.049600; 2.049600; 04JUL2011; 2.050021; 2.050021; 05JUL2011; 2.035002; 2.035002; 06JUL2011; 2.019794; 2.019794; 07JUL2011; 2.025522; 2.025522; 08JUL2011; 2.011668; 2.011668; 09JUL2011; 2.011668; 2.011668; 10JUL2011; 2.011668; 2.011668; 11JUL2011; 1.979414; 1.979414; 12JUL2011; 2.023244; 2.023244; 13JUL2011; 1.996805; 1.996805; 14JUL2011; 1.994813; 1.994813; 15JUL2011; 1.996406; 1.996406; 16JUL2011; 1.996406; 1.996406; 17JUL2011; 1.996406; 1.996406; 18JUL2011; 1.990446; 1.990446; 19JUL2011; 1.996008; 1.996008; 20JUL2011; 2.004812; 2.004812; 21JUL2011; 2.034174; 2.034174; 22JUL2011; 2.024701; 2.024701; 23JUL2011; 2.024701; 2.024701; 24JUL2011; 2.024701; 2.024701; 25JUL2011; 2.027575; 2.027575; 26JUL2011; 2.046664; 2.046664; 27JUL2011; 2.026753; 2.026753; 28JUL2011; 2.021019; 2.021019; 29JUL2011; 2.030869; 2.030869; 30JUL2011; 2.030869; 2.030869; 31JUL2011; 2.030869; 2.030869; 01AUG2011; 2.010050; 2.010050; 02AUG2011; 2.002403; 2.002403; 03AUG2011; 2.020202; 2.020202; 04AUG2011; 1.988072; 1.988072; 05AUG2011; 2.014099; 2.014099; 06AUG2011; 2.014099; 2.014099; 07AUG2011; 2.014099; 2.014099; 08AUG2011; 2.000000; 2.000000; 09AUG2011; 2.027575; 2.027575; 10AUG2011; 1.999200; 1.999200; 11AUG2011; 2.007629; 2.007629; 12AUG2011; 2.009243; 2.009243; 13AUG2011; 2.009243; 2.009243; 14AUG2011; 2.009243; 2.009243; 15AUG2011; 2.037490; 2.037490; 16AUG2011; 2.031282; 2.031282; 17AUG2011; 2.035002; 2.035002; 18AUG2011; 2.021836; 2.021836; 19AUG2011; 2.030457; 2.030457; 20AUG2011; 2.030457; 2.030457; 21AUG2011; 2.030457; 2.030457; 22AUG2011; 2.025111; 2.025111; 23AUG2011; 2.037075; 2.037075; 24AUG2011; 2.033347; 2.033347; 25AUG2011; 2.027986; 2.027986; 26AUG2011; 2.044572; 2.044572; 27AUG2011; 2.044572; 2.044572; 28AUG2011; 2.044572; 2.044572; 29AUG2011; 2.046664; 2.046664; 30AUG2011; 2.036660; 2.036660; 31AUG2011; 2.027164; 2.027164; 01SEP2011; 2.011263; 2.011263; 02SEP2011; 2.003606; 2.003606; 03SEP2011; 2.003606; 2.003606; 04SEP2011; 2.003606; 2.003606; 05SEP2011; 1.988072; 1.988072; 06SEP2011; 1.973944; 1.973944; 07SEP2011; 1.988072; 1.988072; 08SEP2011; 2.016808; 2.016808; 09SEP2011; 2.015880; 2.015880; 10SEP2011; 2.015880; 2.015880; 11SEP2011; 2.015880; 2.015880; 12SEP2011; 2.014121; 2.014121; 13SEP2011; 2.012585; 2.012585; 14SEP2011; 2.010910; 2.010910; 15SEP2011; 2.009277; 2.009277; 16SEP2011; 2.007347; 2.007347; 17SEP2011; 2.007347; 2.007347; 18SEP2011; 2.007347; 2.007347; 19SEP2011; 2.005377; 2.005377; 20SEP2011; 2.002941; 2.002941; 21SEP2011; 2.000074; 2.000074; 22SEP2011; 1.997252; 1.997252; 23SEP2011; 1.994192; 1.994192; 24SEP2011; 1.994192; 1.994192; 25SEP2011; 1.994192; 1.994192; 26SEP2011; 1.991021; 1.991021; 27SEP2011; 1.988480; 1.988480; 28SEP2011; 1.986331; 1.986331; 29SEP2011; 1.983581; 1.983581; 30SEP2011; 1.981818; 1.981818; 01OCT2011; 1.981818; 1.981818; 02OCT2011; 1.981818; 1.981818; 03OCT2011; 1.978653; 1.978653; 04OCT2011; 1.975087; 1.975087; 05OCT2011; 1.971470; 1.971470; 06OCT2011; 1.968535; 1.968535; 07OCT2011; 1.965711; 1.965711; 08OCT2011; 1.965711; 1.965711; 09OCT2011; 1.965711; 1.965711; 10OCT2011; 1.923447; 1.923447; 11OCT2011; 1.929012; 1.929012; 12OCT2011; 1.954270; 1.954270; 13OCT2011; 1.952362; 1.952362; 14OCT2011; 1.966568; 1.966568; 15OCT2011; 1.966568; 1.966568; 16OCT2011; 1.966568; 1.966568; 17OCT2011; 1.946283; 1.946283; 18OCT2011; 1.948558; 1.948558; 19OCT2011; 1.949318; 1.949318; 20OCT2011; 1.952744; 1.952744; 21OCT2011; 1.968892; 1.968892; 22OCT2011; 1.968892; 1.968892; 23OCT2011; 1.968892; 1.968892; 24OCT2011; 1.975114; 1.975114; 25OCT2011; 1.971998; 1.971998; 26OCT2011; 1.971609; 1.971609; 27OCT2011; 1.937011; 1.937011; 28OCT2011; 1.937021; 1.937021; 29OCT2011; 1.937021; 1.937021; 30OCT2011; 1.937021; 1.937021; 31OCT2011; 1.965023; 1.965023; 01NOV2011; 1.944769; 1.944769; 02NOV2011; 1.951220; 1.951220; 03NOV2011; 1.962323; 1.962323; 04NOV2011; 1.958097; 1.958097; 05NOV2011; 1.958097; 1.958097; 06NOV2011; 1.958097; 1.958097; 07NOV2011; 1.955799; 1.955799; 08NOV2011; 1.964637; 1.964637; 09NOV2011; 1.923447; 1.923447; 10NOV2011; 1.933114; 1.933114; 11NOV2011; 1.958864; 1.958864; 12NOV2011; 1.958864; 1.958864; 13NOV2011; 1.958864; 1.958864; 14NOV2011; 1.941748; 1.941748; 15NOV2011; 1.927525; 1.927525; 16NOV2011; 1.917913; 1.917913; 17NOV2011; 1.916810; 1.916810; 18NOV2011; 1.926411; 1.926411; 19NOV2011; 1.926411; 1.926411; 20NOV2011; 1.926411; 1.926411; 21NOV2011; 1.924557; 1.924557; 22NOV2011; 1.911680; 1.911680; 23NOV2011; 1.900779; 1.900779; 24NOV2011; 1.909490; 1.909490; 25NOV2011; 1.897173; 1.897173; 26NOV2011; 1.897173; 1.897173; 27NOV2011; 1.897173; 1.897173; 28NOV2011; 1.909490; 1.909490; 29NOV2011; 1.908397; 1.908397; 30NOV2011; 1.926411; 1.926411; 01DEC2011; 1.931621; 1.931621; 02DEC2011; 1.921599; 1.921599; 03DEC2011; 1.921599; 1.921599; 04DEC2011; 1.921599; 1.921599; 05DEC2011; 1.920123; 1.920123; 06DEC2011; 1.920123; 1.920123; 07DEC2011; 1.921599; 1.921599; 08DEC2011; 1.911315; 1.911315; 09DEC2011; 1.917546; 1.917546; 10DEC2011; 1.917546; 1.917546; 11DEC2011; 1.917546; 1.917546; 12DEC2011; 1.939545; 1.939545; 13DEC2011; 1.938129; 1.938129; 14DEC2011; 1.936170; 1.936170; 15DEC2011; 1.934001; 1.934001; 16DEC2011; 1.931798; 1.931798; 17DEC2011; 1.931798; 1.931798; 18DEC2011; 1.931798; 1.931798; 19DEC2011; 1.929366; 1.929366; 20DEC2011; 1.926613; 1.926613; 21DEC2011; 1.924243; 1.924243; 22DEC2011; 1.921813; 1.921813; 23DEC2011; 1.918400; 1.918400; 24DEC2011; 1.918400; 1.918400; 25DEC2011; 1.918400; 1.918400; 26DEC2011; 1.876525; 1.876525; 27DEC2011; 1.877934; 1.877934; 28DEC2011; 1.911244; 1.911244; 29DEC2011; 1.908820; 1.908820; 30DEC2011; 1.906118; 1.906118; 31DEC2011; 1.906118; 1.906118; 01JAN2012; 1.906118; 1.906118; 02JAN2012; 1.903488; 1.903488; 03JAN2012; 1.867065; 1.867065; 04JAN2012; 1.898415; 1.898415; 05JAN2012; 1.896634; 1.896634; 06JAN2012; 1.894119; 1.894119; 07JAN2012; 1.894119; 1.894119; 08JAN2012; 1.894119; 1.894119; 09JAN2012; 1.890710; 1.890710; 10JAN2012; 1.887887; 1.887887; 11JAN2012; 1.885469; 1.885469; 12JAN2012; 1.883026; 1.883026; 13JAN2012; 1.880943; 1.880943; 14JAN2012; 1.880943; 1.880943; 15JAN2012; 1.880943; 1.880943; 16JAN2012; 1.878048; 1.878048; 17JAN2012; 1.875208; 1.875208; 18JAN2012; 1.837560; 1.837560; 19JAN2012; 1.852881; 1.852881; 20JAN2012; 1.847746; 1.847746; 21JAN2012; 1.847746; 1.847746; 22JAN2012; 1.847746; 1.847746; 23JAN2012; 1.864628; 1.864628; 24JAN2012; 1.867762; 1.867762; 25JAN2012; 1.880406; 1.880406; 26JAN2012; 1.877934; 1.877934; 27JAN2012; 1.891432; 1.891432; 28JAN2012; 1.891432; 1.891432; 29JAN2012; 1.891432; 1.891432; 30JAN2012; 1.883239; 1.883239; 31JAN2012; 1.871608; 1.871608; 01FEB2012; 1.882530; 1.882530; 02FEB2012; 1.879346; 1.879346; 03FEB2012; 1.880760; 1.880760; 04FEB2012; 1.880760; 1.880760; 05FEB2012; 1.880760; 1.880760; 06FEB2012; 1.875821; 1.875821; 07FEB2012; 1.897173; 1.897173; 08FEB2012; 1.898975; 1.898975; 09FEB2012; 1.859697; 1.859697; 10FEB2012; 1.889288; 1.889288; 11FEB2012; 1.889288; 1.889288; 12FEB2012; 1.889288; 1.889288; 13FEB2012; 1.888218; 1.888218; 14FEB2012; 1.878993; 1.878993; 15FEB2012; 1.870907; 1.870907; 16FEB2012; 1.880406; 1.880406; 17FEB2012; 1.882530; 1.882530; 18FEB2012; 1.882530; 1.882530; 19FEB2012; 1.882530; 1.882530; 20FEB2012; 1.896094; 1.896094; 21FEB2012; 1.900418; 1.900418; 22FEB2012; 1.901502; 1.901502; 23FEB2012; 1.864166; 1.864166; 24FEB2012; 1.865776; 1.865776; 25FEB2012; 1.865776; 1.865776; 26FEB2012; 1.865776; 1.865776; 27FEB2012; 1.867605; 1.867605; 28FEB2012; 1.869318; 1.869318; 29FEB2012; 1.909490; 1.909490; 01MAR2012; 1.905851; 1.905851; 02MAR2012; 1.891074; 1.891074; 03MAR2012; 1.891074; 1.891074; 04MAR2012; 1.891074; 1.891074; 05MAR2012; 1.892506; 1.892506; 06MAR2012; 1.879699; 1.879699; 07MAR2012; 1.883239; 1.883239; 08MAR2012; 1.901864; 1.901864; 09MAR2012; 1.882530; 1.882530; 10MAR2012; 1.882530; 1.882530; 11MAR2012; 1.882530; 1.882530; 12MAR2012; 1.887505; 1.887505; 13MAR2012; 1.878640; 1.878640; 14MAR2012; 1.871257; 1.871257; 15MAR2012; 1.876877; 1.876877; 16MAR2012; 1.889645; 1.889645; 17MAR2012; 1.889645; 1.889645; 18MAR2012; 1.889645; 1.889645; 19MAR2012; 1.898254; 1.898254; 20MAR2012; 1.897533; 1.897533; 21MAR2012; 1.896813; 1.896813; 22MAR2012; 1.893581; 1.893581; 23MAR2012; 1.903674; 1.903674; 24MAR2012; 1.903674; 1.903674; 25MAR2012; 1.903674; 1.903674; 26MAR2012; 1.913509; 1.913509; 27MAR2012; 1.906941; 1.906941; 28MAR2012; 1.898614; 1.898614; 29MAR2012; 1.898614; 1.898614; 30MAR2012; 1.905125; 1.905125; 31MAR2012; 1.905125; 1.905125; 01APR2012; 1.905125; 1.905125; 02APR2012; 1.900779; 1.900779; 03APR2012; 1.892506; 1.892506; 04APR2012; 1.876877; 1.876877; 05APR2012; 1.866716; 1.866716; 06APR2012; 1.869858; 1.869858; 07APR2012; 1.869858; 1.869858; 08APR2012; 1.869858; 1.869858; 09APR2012; 1.870208; 1.870208; 10APR2012; 1.871257; 1.871257; 11APR2012; 1.876173; 1.876173; 12APR2012; 1.886081; 1.886081; 13APR2012; 1.873712; 1.873712; 14APR2012; 1.873712; 1.873712; 15APR2012; 1.873712; 1.873712; 16APR2012; 1.878640; 1.878640; 17APR2012; 1.878640; 1.878640; 18APR2012; 1.877229; 1.877229; 19APR2012; 1.879699; 1.879699; 20APR2012; 1.889288; 1.889288; 21APR2012; 1.889288; 1.889288; 22APR2012; 1.889288; 1.889288; 23APR2012; 1.881822; 1.881822; 24APR2012; 1.887505; 1.887505; 25APR2012; 1.887861; 1.887861; 26APR2012; 1.890359; 1.890359; 27APR2012; 1.895375; 1.895375; 28APR2012; 1.895375; 1.895375; 29APR2012; 1.895375; 1.895375; 30APR2012; 1.892864; 1.892864; 01MAY2012; 1.893222; 1.893222; 02MAY2012; 1.881114; 1.881114; 03MAY2012; 1.880760; 1.880760; 04MAY2012; 1.873361; 1.873361; 05MAY2012; 1.873361; 1.873361; 06MAY2012; 1.873361; 1.873361; 07MAY2012; 1.866368; 1.866368; 08MAY2012; 1.862197; 1.862197; 09MAY2012; 1.851852; 1.851852; 10MAY2012; 1.853568; 1.853568; 11MAY2012; 1.851852; 1.851852; 12MAY2012; 1.851852; 1.851852; 13MAY2012; 1.851852; 1.851852; 14MAY2012; 1.883760; 1.883760; 15MAY2012; 1.882293; 1.882293; 16MAY2012; 1.880534; 1.880534; 17MAY2012; 1.878717; 1.878717; 18MAY2012; 1.876907; 1.876907; 19MAY2012; 1.876907; 1.876907; 20MAY2012; 1.876907; 1.876907; 21MAY2012; 1.834189; 1.834189; 22MAY2012; 1.873061; 1.873061; 23MAY2012; 1.870875; 1.870875; 24MAY2012; 1.868455; 1.868455; 25MAY2012; 1.865897; 1.865897; 26MAY2012; 1.865897; 1.865897; 27MAY2012; 1.865897; 1.865897; 28MAY2012; 1.863112; 1.863112; 29MAY2012; 1.860524; 1.860524; 30MAY2012; 1.857942; 1.857942; 31MAY2012; 1.855338; 1.855338; 01JUN2012; 1.852965; 1.852965; 02JUN2012; 1.852965; 1.852965; 03JUN2012; 1.852965; 1.852965; 04JUN2012; 1.850782; 1.850782; 05JUN2012; 1.848854; 1.848854; 06JUN2012; 1.846747; 1.846747; 07JUN2012; 1.803427; 1.803427; 08JUN2012; 1.842846; 1.842846; 09JUN2012; 1.842846; 1.842846; 10JUN2012; 1.842846; 1.842846; 11JUN2012; 1.840854; 1.840854; 12JUN2012; 1.838691; 1.838691; 13JUN2012; 1.803101; 1.803101; 14JUN2012; 1.811594; 1.811594; 15JUN2012; 1.813237; 1.813237; 16JUN2012; 1.813237; 1.813237; 17JUN2012; 1.813237; 1.813237; 18JUN2012; 1.805054; 1.805054; 19JUN2012; 1.821825; 1.821825; 20JUN2012; 1.822157; 1.822157; 21JUN2012; 1.808318; 1.808318; 22JUN2012; 1.803101; 1.803101; 23JUN2012; 1.803101; 1.803101; 24JUN2012; 1.803101; 1.803101; 25JUN2012; 1.793722; 1.793722; 26JUN2012; 1.792436; 1.792436; 27JUN2012; 1.789869; 1.789869; 28JUN2012; 1.785077; 1.785077; 29JUN2012; 1.817851; 1.817851; 30JUN2012; 1.817851; 1.817851; 01JUL2012; 1.817851; 1.817851; 02JUL2012; 1.805706; 1.805706; 03JUL2012; 1.808645; 1.808645; 04JUL2012; 1.798885; 1.798885; 05JUL2012; 1.779676; 1.779676; 06JUL2012; 1.804456; 1.804456; 07JUL2012; 1.804456; 1.804456; 08JUL2012; 1.804456; 1.804456; 09JUL2012; 1.767097; 1.767097; 10JUL2012; 1.760873; 1.760873; 11JUL2012; 1.758706; 1.758706; 12JUL2012; 1.797146; 1.797146; 13JUL2012; 1.758087; 1.758087; 14JUL2012; 1.758087; 1.758087; 15JUL2012; 1.758087; 1.758087; 16JUL2012; 1.761494; 1.761494; 17JUL2012; 1.763980; 1.763980; 18JUL2012; 1.763047; 1.763047; 19JUL2012; 1.763668; 1.763668; 20JUL2012; 1.788655; 1.788655; 21JUL2012; 1.788655; 1.788655; 22JUL2012; 1.788655; 1.788655; 23JUL2012; 1.787481; 1.787481; 24JUL2012; 1.786065; 1.786065; 25JUL2012; 1.745201; 1.745201; 26JUL2012; 1.763980; 1.763980; 27JUL2012; 1.772735; 1.772735; 28JUL2012; 1.772735; 1.772735; 29JUL2012; 1.772735; 1.772735; 30JUL2012; 1.760253; 1.760253; 31JUL2012; 1.766472; 1.766472; 01AUG2012; 1.757778; 1.757778; 02AUG2012; 1.748252; 1.748252; 03AUG2012; 1.775253; 1.775253; 04AUG2012; 1.775253; 1.775253; 05AUG2012; 1.775253; 1.775253; 06AUG2012; 1.780944; 1.780944; 07AUG2012; 1.781578; 1.781578; 08AUG2012; 1.776199; 1.776199; 09AUG2012; 1.766784; 1.766784; 10AUG2012; 1.764291; 1.764291; 11AUG2012; 1.764291; 1.764291; 12AUG2012; 1.764291; 1.764291; 13AUG2012; 1.772421; 1.772421; 14AUG2012; 1.770225; 1.770225; 15AUG2012; 1.765225; 1.765225; 16AUG2012; 1.774308; 1.774308; 17AUG2012; 1.770852; 1.770852; 18AUG2012; 1.770852; 1.770852; 19AUG2012; 1.770852; 1.770852; 20AUG2012; 1.771479; 1.771479; 21AUG2012; 1.791473; 1.791473; 22AUG2012; 1.797591; 1.797591; 23AUG2012; 1.804403; 1.804403; 24AUG2012; 1.798238; 1.798238; 25AUG2012; 1.798238; 1.798238; 26AUG2012; 1.798238; 1.798238; 27AUG2012; 1.795655; 1.795655; 28AUG2012; 1.803101; 1.803101; 29AUG2012; 1.799208; 1.799208; 30AUG2012; 1.796622; 1.796622; 31AUG2012; 1.807338; 1.807338; 01SEP2012; 1.807338; 1.807338; 02SEP2012; 1.807338; 1.807338; 03SEP2012; 1.807011; 1.807011; 04SEP2012; 1.804728; 1.804728; 05SEP2012; 1.808973; 1.808973; 06SEP2012; 1.813565; 1.813565; 07SEP2012; 1.776057; 1.776057; 08SEP2012; 1.776057; 1.776057; 09SEP2012; 1.776057; 1.776057; 10SEP2012; 1.778086; 1.778086; 11SEP2012; 1.779904; 1.779904; 12SEP2012; 1.781947; 1.781947; 13SEP2012; 1.784201; 1.784201; 14SEP2012; 1.786690; 1.786690; 15SEP2012; 1.786690; 1.786690; 16SEP2012; 1.786690; 1.786690; 17SEP2012; 1.790192; 1.790192; 18SEP2012; 1.793783; 1.793783; 19SEP2012; 1.797340; 1.797340; 20SEP2012; 1.800570; 1.800570; 21SEP2012; 1.803017; 1.803017; 22SEP2012; 1.803017; 1.803017; 23SEP2012; 1.803017; 1.803017; 24SEP2012; 1.805314; 1.805314; 25SEP2012; 1.807725; 1.807725; 26SEP2012; 1.848087; 1.848087; 27SEP2012; 1.812194; 1.812194; 28SEP2012; 1.848087; 1.848087; 29SEP2012; 1.848087; 1.848087; 30SEP2012; 1.848087; 1.848087; 01OCT2012; 1.852538; 1.852538; 02OCT2012; 1.857010; 1.857010; 03OCT2012; 1.854943; 1.854943; 04OCT2012; 1.868810; 1.868810; 05OCT2012; 1.873712; 1.873712; 06OCT2012; 1.873712; 1.873712; 07OCT2012; 1.873712; 1.873712; 08OCT2012; 1.862197; 1.862197; 09OCT2012; 1.850824; 1.850824; 10OCT2012; 1.850481; 1.850481; 11OCT2012; 1.856665; 1.856665; 12OCT2012; 1.861851; 1.861851; 13OCT2012; 1.861851; 1.861851; 14OCT2012; 1.861851; 1.861851; 15OCT2012; 1.859773; 1.859773; 16OCT2012; 1.874766; 1.874766; 17OCT2012; 1.883949; 1.883949; 18OCT2012; 1.878640; 1.878640; 19OCT2012; 1.871608; 1.871608; 20OCT2012; 1.871608; 1.871608; 21OCT2012; 1.871608; 1.871608; 22OCT2012; 1.876173; 1.876173; 23OCT2012; 1.864628; 1.864628; 24OCT2012; 1.862891; 1.862891; 25OCT2012; 1.859082; 1.859082; 26OCT2012; 1.858736; 1.858736; 27OCT2012; 1.858736; 1.858736; 28OCT2012; 1.858736; 1.858736; 29OCT2012; 1.854256; 1.854256; 30OCT2012; 1.861158; 1.861158; 31OCT2012; 1.862544; 1.862544; 01NOV2012; 1.860119; 1.860119; 02NOV2012; 1.845359; 1.845359; 03NOV2012; 1.845359; 1.845359; 04NOV2012; 1.845359; 1.845359; 05NOV2012; 1.837897; 1.837897; 06NOV2012; 1.840265; 1.840265; 07NOV2012; 1.834526; 1.834526; 08NOV2012; 1.830831; 1.830831; 09NOV2012; 1.826484; 1.826484; 10NOV2012; 1.826484; 1.826484; 11NOV2012; 1.826484; 1.826484; 12NOV2012; 1.867378; 1.867378; 13NOV2012; 1.868398; 1.868398; 14NOV2012; 1.829491; 1.829491; 15NOV2012; 1.835199; 1.835199; 16NOV2012; 1.871353; 1.871353; 17NOV2012; 1.871353; 1.871353; 18NOV2012; 1.871353; 1.871353; 19NOV2012; 1.838911; 1.838911; 20NOV2012; 1.840604; 1.840604; 21NOV2012; 1.840943; 1.840943; 22NOV2012; 1.850139; 1.850139; 23NOV2012; 1.861504; 1.861504; 24NOV2012; 1.861504; 1.861504; 25NOV2012; 1.861504; 1.861504; 26NOV2012; 1.863238; 1.863238; 27NOV2012; 1.859082; 1.859082; 28NOV2012; 1.859427; 1.859427; 29NOV2012; 1.864628; 1.864628; 30NOV2012; 1.866368; 1.866368; 01DEC2012; 1.866368; 1.866368; 02DEC2012; 1.866368; 1.866368; 03DEC2012; 1.874414; 1.874414; 04DEC2012; 1.879699; 1.879699; 05DEC2012; 1.876525; 1.876525; 06DEC2012; 1.862544; 1.862544; 07DEC2012; 1.855976; 1.855976; 08DEC2012; 1.855976; 1.855976; 09DEC2012; 1.855976; 1.855976; 10DEC2012; 1.857700; 1.857700; 11DEC2012; 1.866716; 1.866716; 12DEC2012; 1.877934; 1.877934; 13DEC2012; 1.879346; 1.879346; 14DEC2012; 1.886081; 1.886081; 15DEC2012; 1.886081; 1.886081; 16DEC2012; 1.886081; 1.886081; 17DEC2012; 1.847702; 1.847702; 18DEC2012; 1.844526; 1.844526; 19DEC2012; 1.841355; 1.841355; 20DEC2012; 1.837921; 1.837921; 21DEC2012; 1.834801; 1.834801; 22DEC2012; 1.834801; 1.834801; 23DEC2012; 1.834801; 1.834801; 24DEC2012; 1.831718; 1.831718; 25DEC2012; 1.828459; 1.828459; 26DEC2012; 1.825190; 1.825190; 27DEC2012; 1.822175; 1.822175; 28DEC2012; 1.819375; 1.819375; 29DEC2012; 1.819375; 1.819375; 30DEC2012; 1.819375; 1.819375; 31DEC2012; 1.816639; 1.816639; 01JAN2013; 1.891790; 1.891790; 02JAN2013; 1.888931; 1.888931; 03JAN2013; 1.872309; 1.872309; 04JAN2013; 1.871958; 1.871958; 05JAN2013; 1.871958; 1.871958; 06JAN2013; 1.871958; 1.871958; 07JAN2013; 1.878993; 1.878993; 08JAN2013; 1.876525; 1.876525; 09JAN2013; 1.875117; 1.875117; 10JAN2013; 1.902950; 1.902950; 11JAN2013; 1.913876; 1.913876; 12JAN2013; 1.913876; 1.913876; 13JAN2013; 1.913876; 1.913876; 14JAN2013; 1.917546; 1.917546; 15JAN2013; 1.908397; 1.908397; 16JAN2013; 1.905125; 1.905125; 17JAN2013; 1.915709; 1.915709; 18JAN2013; 1.908033; 1.908033; 19JAN2013; 1.908033; 1.908033; 20JAN2013; 1.908033; 1.908033; 21JAN2013; 1.908761; 1.908761; 22JAN2013; 1.909490; 1.909490; 23JAN2013; 1.908397; 1.908397; 24JAN2013; 1.913509; 1.913509; 25JAN2013; 1.926411; 1.926411; 26JAN2013; 1.926411; 1.926411; 27JAN2013; 1.926411; 1.926411; 28JAN2013; 1.925298; 1.925298; 29JAN2013; 1.882945; 1.882945; 30JAN2013; 1.879985; 1.879985; 31JAN2013; 1.877174; 1.877174; 01FEB2013; 1.874127; 1.874127; 02FEB2013; 1.874127; 1.874127; 03FEB2013; 1.874127; 1.874127; 04FEB2013; 1.872262; 1.872262; 05FEB2013; 1.870148; 1.870148; 06FEB2013; 1.868541; 1.868541; 07FEB2013; 1.867482; 1.867482; 08FEB2013; 1.866235; 1.866235; 09FEB2013; 1.866235; 1.866235; 10FEB2013; 1.866235; 1.866235; 11FEB2013; 1.864595; 1.864595; 12FEB2013; 1.862780; 1.862780; 13FEB2013; 1.861111; 1.861111; 14FEB2013; 1.859956; 1.859956; 15FEB2013; 1.858731; 1.858731; 16FEB2013; 1.858731; 1.858731; 17FEB2013; 1.858731; 1.858731; 18FEB2013; 1.857863; 1.857863; 19FEB2013; 1.857161; 1.857161; 20FEB2013; 1.856625; 1.856625; 21FEB2013; 1.885725; 1.885725; 22FEB2013; 1.884304; 1.884304; 23FEB2013; 1.884304; 1.884304; 24FEB2013; 1.884304; 1.884304; 25FEB2013; 1.868111; 1.868111; 26FEB2013; 1.865672; 1.865672; 27FEB2013; 1.873361; 1.873361; 28FEB2013; 1.864976; 1.864976; 01MAR2013; 1.856665; 1.856665; 02MAR2013; 1.856665; 1.856665; 03MAR2013; 1.856665; 1.856665; 04MAR2013; 1.858045; 1.858045; 05MAR2013; 1.860811; 1.860811; 06MAR2013; 1.850824; 1.850824; 07MAR2013; 1.868810; 1.868810; 08MAR2013; 1.853568; 1.853568; 09MAR2013; 1.853568; 1.853568; 10MAR2013; 1.853568; 1.853568; 11MAR2013; 1.859773; 1.859773; 12MAR2013; 1.859427; 1.859427; 13MAR2013; 1.847746; 1.847746; 14MAR2013; 1.852538; 1.852538; 15MAR2013; 1.863933; 1.863933; 16MAR2013; 1.863933; 1.863933; 17MAR2013; 1.863933; 1.863933; 18MAR2013; 1.847063; 1.847063; 19MAR2013; 1.835199; 1.835199; 20MAR2013; 1.844338; 1.844338; 21MAR2013; 1.839250; 1.839250; 22MAR2013; 1.848771; 1.848771; 23MAR2013; 1.848771; 1.848771; 24MAR2013; 1.848771; 1.848771; 25MAR2013; 1.831502; 1.831502; 26MAR2013; 1.833517; 1.833517; 27MAR2013; 1.821825; 1.821825; 28MAR2013; 1.827819; 1.827819; 29MAR2013; 1.827819; 1.827819; 30MAR2013; 1.827819; 1.827819; 31MAR2013; 1.827819; 1.827819; 01APR2013; 1.830496; 1.830496; 02APR2013; 1.828822; 1.828822; 03APR2013; 1.832509; 1.832509; 04APR2013; 1.845359; 1.845359; 05APR2013; 1.853568; 1.853568; 06APR2013; 1.853568; 1.853568; 07APR2013; 1.853568; 1.853568; 08APR2013; 1.855976; 1.855976; 09APR2013; 1.866368; 1.866368; 10APR2013; 1.865324; 1.865324; 11APR2013; 1.870208; 1.870208; 12APR2013; 1.871257; 1.871257; 13APR2013; 1.871257; 1.871257; 14APR2013; 1.871257; 1.871257; 15APR2013; 1.860811; 1.860811; 16APR2013; 1.881114; 1.881114; 17APR2013; 1.860119; 1.860119; 18APR2013; 1.863586; 1.863586; 19APR2013; 1.863586; 1.863586; 20APR2013; 1.863586; 1.863586; 21APR2013; 1.863586; 1.863586; 22APR2013; 1.865324; 1.865324; 23APR2013; 1.855976; 1.855976; 24APR2013; 1.859427; 1.859427; 25APR2013; 1.859427; 1.859427; 26APR2013; 1.859427; 1.859427; 27APR2013; 1.859427; 1.859427; 28APR2013; 1.859427; 1.859427; 29APR2013; 1.871608; 1.871608; 30APR2013; 1.882176; 1.882176; 01MAY2013; 1.883949; 1.883949; 02MAY2013; 1.866020; 1.866020; 03MAY2013; 1.873010; 1.873010; 04MAY2013; 1.873010; 1.873010; 05MAY2013; 1.873010; 1.873010; 06MAY2013; 1.873010; 1.873010; 07MAY2013; 1.871608; 1.871608; 08MAY2013; 1.882530; 1.882530; 09MAY2013; 1.870208; 1.870208; 10MAY2013; 1.857010; 1.857010; 11MAY2013; 1.857010; 1.857010; 12MAY2013; 1.857010; 1.857010; 13MAY2013; 1.856321; 1.856321; 14MAY2013; 1.854943; 1.854943; 15MAY2013; 1.840265; 1.840265; 16MAY2013; 1.844678; 1.844678; 17MAY2013; 1.832845; 1.832845; 18MAY2013; 1.832845; 1.832845; 19MAY2013; 1.832845; 1.832845; 20MAY2013; 1.836885; 1.836885; 21MAY2013; 1.837560; 1.837560; 22MAY2013; 1.879612; 1.879612; 23MAY2013; 1.842299; 1.842299; 24MAY2013; 1.847404; 1.847404; 25MAY2013; 1.847404; 1.847404; 26MAY2013; 1.847404; 1.847404; 27MAY2013; 1.845700; 1.845700; 28MAY2013; 1.886191; 1.886191; 29MAY2013; 1.846381; 1.846381; 30MAY2013; 1.859427; 1.859427; 31MAY2013; 1.891881; 1.891881; 01JUN2013; 1.891881; 1.891881; 02JUN2013; 1.891881; 1.891881; 03JUN2013; 1.863586; 1.863586; 04JUN2013; 1.863586; 1.863586; 05JUN2013; 1.864280; 1.864280; 06JUN2013; 1.886792; 1.886792; 07JUN2013; 1.883239; 1.883239; 08JUN2013; 1.883239; 1.883239; 09JUN2013; 1.883239; 1.883239; 10JUN2013; 1.888218; 1.888218; 11JUN2013; 1.897173; 1.897173; 12JUN2013; 1.899696; 1.899696; 13JUN2013; 1.904762; 1.904762; 14JUN2013; 1.901864; 1.901864; 15JUN2013; 1.901864; 1.901864; 16JUN2013; 1.901864; 1.901864; 17JUN2013; 1.904762; 1.904762; 18JUN2013; 1.909855; 1.909855; 19JUN2013; 1.895375; 1.895375; 20JUN2013; 1.885370; 1.885370; 21JUN2013; 1.870208; 1.870208; 22JUN2013; 1.870208; 1.870208; 23JUN2013; 1.870208; 1.870208; 24JUN2013; 1.870557; 1.870557; 25JUN2013; 1.864976; 1.864976; 26JUN2013; 1.907540; 1.907540; 27JUN2013; 1.907809; 1.907809; 28JUN2013; 1.908129; 1.908129; 29JUN2013; 1.908129; 1.908129; 30JUN2013; 1.908129; 1.908129; 01JUL2013; 1.862544; 1.862544; 02JUL2013; 1.850481; 1.850481; 03JUL2013; 1.855632; 1.855632; 04JUL2013; 1.841282; 1.841282; 05JUL2013; 1.829491; 1.829491; 06JUL2013; 1.829491; 1.829491; 07JUL2013; 1.829491; 1.829491; 08JUL2013; 1.835536; 1.835536; 09JUL2013; 1.862667; 1.862667; 10JUL2013; 1.843318; 1.843318; 11JUL2013; 1.864976; 1.864976; 12JUL2013; 1.861158; 1.861158; 13JUL2013; 1.861158; 1.861158; 14JUL2013; 1.861158; 1.861158; 15JUL2013; 1.860465; 1.860465; 16JUL2013; 1.875117; 1.875117; 17JUL2013; 1.869858; 1.869858; 18JUL2013; 1.867762; 1.867762; 19JUL2013; 1.872659; 1.872659; 20JUL2013; 1.872659; 1.872659; 21JUL2013; 1.872659; 1.872659; 22JUL2013; 1.878640; 1.878640; 23JUL2013; 1.883949; 1.883949; 24JUL2013; 1.880760; 1.880760; 25JUL2013; 1.891790; 1.891790; 26JUL2013; 1.891432; 1.891432; 27JUL2013; 1.891432; 1.891432; 28JUL2013; 1.891432; 1.891432; 29JUL2013; 1.888931; 1.888931; 30JUL2013; 1.888574; 1.888574; 31JUL2013; 1.893581; 1.893581; 01AUG2013; 1.880406; 1.880406; 02AUG2013; 1.891790; 1.891790; 03AUG2013; 1.891790; 1.891790; 04AUG2013; 1.891790; 1.891790; 05AUG2013; 1.887861; 1.887861; 06AUG2013; 1.895016; 1.895016; 07AUG2013; 1.899696; 1.899696; 08AUG2013; 1.906578; 1.906578; 09AUG2013; 1.900779; 1.900779; 10AUG2013; 1.900779; 1.900779; 11AUG2013; 1.900779; 1.900779; 12AUG2013; 1.894657; 1.894657; 13AUG2013; 1.890002; 1.890002; 14AUG2013; 1.888931; 1.888931; 15AUG2013; 1.901864; 1.901864; 16AUG2013; 1.898614; 1.898614; 17AUG2013; 1.898614; 1.898614; 18AUG2013; 1.898614; 1.898614; 19AUG2013; 1.900057; 1.900057; 20AUG2013; 1.911680; 1.911680; 21AUG2013; 1.902226; 1.902226; 22AUG2013; 1.902950; 1.902950; 23AUG2013; 1.905488; 1.905488; 24AUG2013; 1.905488; 1.905488; 25AUG2013; 1.905488; 1.905488; 26AUG2013; 1.904762; 1.904762; 27AUG2013; 1.908397; 1.908397; 28AUG2013; 1.900057; 1.900057; 29AUG2013; 1.886081; 1.886081; 30AUG2013; 1.881822; 1.881822; 31AUG2013; 1.881822; 1.881822; 01SEP2013; 1.881822; 1.881822; 02SEP2013; 1.879699; 1.879699; 03SEP2013; 1.876173; 1.876173; 04SEP2013; 1.880053; 1.880053; 05SEP2013; 1.869508; 1.869508; 06SEP2013; 1.877582; 1.877582; 07SEP2013; 1.877582; 1.877582; 08SEP2013; 1.877582; 1.877582; 09SEP2013; 1.888574; 1.888574; 10SEP2013; 1.890002; 1.890002; 11SEP2013; 1.896094; 1.896094; 12SEP2013; 1.894298; 1.894298; 13SEP2013; 1.894657; 1.894657; 14SEP2013; 1.894657; 1.894657; 15SEP2013; 1.894657; 1.894657; 16SEP2013; 1.900057; 1.900057; 17SEP2013; 1.902226; 1.902226; 18SEP2013; 1.927154; 1.927154; 19SEP2013; 1.927154; 1.927154; 20SEP2013; 1.926782; 1.926782; 21SEP2013; 1.926782; 1.926782; 22SEP2013; 1.926782; 1.926782; 23SEP2013; 1.922338; 1.922338; 24SEP2013; 1.919754; 1.919754; 25SEP2013; 1.927154; 1.927154; 26SEP2013; 1.921230; 1.921230; 27SEP2013; 1.926040; 1.926040; 28SEP2013; 1.926040; 1.926040; 29SEP2013; 1.926040; 1.926040; 30SEP2013; 1.926040; 1.926040; 01OCT2013; 1.926782; 1.926782; 02OCT2013; 1.934236; 1.934236; 03OCT2013; 1.939488; 1.939488; 04OCT2013; 1.929757; 1.929757; 05OCT2013; 1.929757; 1.929757; 06OCT2013; 1.929757; 1.929757; 07OCT2013; 1.934610; 1.934610; 08OCT2013; 1.933488; 1.933488; 09OCT2013; 1.926040; 1.926040; 10OCT2013; 1.926040; 1.926040; 11OCT2013; 1.928640; 1.928640; 12OCT2013; 1.928640; 1.928640; 13OCT2013; 1.928640; 1.928640; 14OCT2013; 1.931621; 1.931621; 15OCT2013; 1.924557; 1.924557; 16OCT2013; 1.926782; 1.926782; 17OCT2013; 1.947799; 1.947799; 18OCT2013; 1.949318; 1.949318; 19OCT2013; 1.949318; 1.949318; 20OCT2013; 1.949318; 1.949318; 21OCT2013; 1.948558; 1.948558; 22OCT2013; 1.962709; 1.962709; 23OCT2013; 1.961554; 1.961554; 24OCT2013; 1.965023; 1.965023; 25OCT2013; 1.965409; 1.965409; 26OCT2013; 1.965409; 1.965409; 27OCT2013; 1.965409; 1.965409; 28OCT2013; 1.962323; 1.962323; 29OCT2013; 1.957713; 1.957713; 30OCT2013; 1.956182; 1.956182; 31OCT2013; 1.934610; 1.934610; 01NOV2013; 1.921230; 1.921230; 02NOV2013; 1.921230; 1.921230; 03NOV2013; 1.921230; 1.921230; 04NOV2013; 1.923817; 1.923817; 05NOV2013; 1.917913; 1.917913; 06NOV2013; 1.925298; 1.925298; 07NOV2013; 1.909126; 1.909126; 08NOV2013; 1.902588; 1.902588; 09NOV2013; 1.902588; 1.902588; 10NOV2013; 1.902588; 1.902588; 11NOV2013; 1.909855; 1.909855; 12NOV2013; 1.913143; 1.913143; 13NOV2013; 1.915709; 1.915709; 14NOV2013; 1.916810; 1.916810; 15NOV2013; 1.921599; 1.921599; 16NOV2013; 1.921599; 1.921599; 17NOV2013; 1.921599; 1.921599; 18NOV2013; 1.922707; 1.922707; 19NOV2013; 1.927897; 1.927897; 20NOV2013; 1.913143; 1.913143; 21NOV2013; 1.919754; 1.919754; 22NOV2013; 1.929012; 1.929012; 23NOV2013; 1.929012; 1.929012; 24NOV2013; 1.929012; 1.929012; 25NOV2013; 1.923817; 1.923817; 26NOV2013; 1.931994; 1.931994; 27NOV2013; 1.932741; 1.932741; 28NOV2013; 1.936858; 1.936858; 29NOV2013; 1.933488; 1.933488; 30NOV2013; 1.933488; 1.933488; 01DEC2013; 1.933488; 1.933488; 02DEC2013; 1.927154; 1.927154; 03DEC2013; 1.934610; 1.934610; 04DEC2013; 1.934985; 1.934985; 05DEC2013; 1.945904; 1.945904; 06DEC2013; 1.950839; 1.950839; 07DEC2013; 1.950839; 1.950839; 08DEC2013; 1.950839; 1.950839; 09DEC2013; 1.956182; 1.956182; 10DEC2013; 1.958864; 1.958864; 11DEC2013; 1.962709; 1.962709; 12DEC2013; 1.957713; 1.957713; 13DEC2013; 1.956182; 1.956182; 14DEC2013; 1.956182; 1.956182; 15DEC2013; 1.956182; 1.956182; 16DEC2013; 1.958864; 1.958864; 17DEC2013; 1.959632; 1.959632; 18DEC2013; 1.950078; 1.950078; 19DEC2013; 1.948178; 1.948178; 20DEC2013; 1.950839; 1.950839; 21DEC2013; 1.950839; 1.950839; 22DEC2013; 1.950839; 1.950839; 23DEC2013; 1.951981; 1.951981; 24DEC2013; 1.950458; 1.950458; 25DEC2013; 1.950078; 1.950078; 26DEC2013; 1.951220; 1.951220; 27DEC2013; 1.961169; 1.961169; 28DEC2013; 1.961169; 1.961169; 29DEC2013; 1.961169; 1.961169; 30DEC2013; 1.969279; 1.969279; 31DEC2013; 1.969279; 1.969279; 01JAN2014; 1.969279; 1.969279; 02JAN2014; 1.969279; 1.969279; 03JAN2014; 1.969279; 1.969279; 04JAN2014; 1.969279; 1.969279; 05JAN2014; 1.969279; 1.969279; 06JAN2014; 1.969279; 1.969279; 07JAN2014; 1.969279; 1.969279; 08JAN2014; 1.969279; 1.969279; 09JAN2014; 1.969279; 1.969279; 10JAN2014; 1.969279; 1.969279; 11JAN2014; 1.969279; 1.969279; 12JAN2014; 1.969279; 1.969279; 13JAN2014; 1.969279; 1.969279; 14JAN2014; 1.969279; 1.969279; 15JAN2014; 1.969279; 1.969279; 16JAN2014; 1.969279; 1.969279; 17JAN2014; 1.969279; 1.969279; 18JAN2014; 1.969279; 1.969279; 19JAN2014; 1.969279; 1.969279; 20JAN2014; 1.969279; 1.969279; 21JAN2014; 1.969279; 1.969279; 22JAN2014; 1.969279; 1.969279; 23JAN2014; 1.969279; 1.969279; 24JAN2014; 1.969279; 1.969279; 25JAN2014; 1.969279; 1.969279; 26JAN2014; 1.969279; 1.969279; 27JAN2014; 1.969279; 1.969279; 28JAN2014; 1.969279; 1.969279; 29JAN2014; 1.969279; 1.969279; 30JAN2014; 1.969279; 1.969279; 31JAN2014; 1.969279; 1.969279; 01FEB2014; 1.969279; 1.969279; 02FEB2014; 1.969279; 1.969279; 03FEB2014; 1.969279; 1.969279; 04FEB2014; 1.969279; 1.969279; 05FEB2014; 1.969279; 1.969279; 06FEB2014; 1.969279; 1.969279; 07FEB2014; 1.969279; 1.969279; 08FEB2014; 1.969279; 1.969279; 09FEB2014; 1.969279; 1.969279; 10FEB2014; 1.969279; 1.969279; 11FEB2014; 1.969279; 1.969279; 12FEB2014; 1.969279; 1.969279; 13FEB2014; 1.969279; 1.969279; 14FEB2014; 1.969279; 1.969279; 15FEB2014; 1.969279; 1.969279; 16FEB2014; 1.969279; 1.969279; 17FEB2014; 1.969279; 1.969279; 18FEB2014; 1.969279; 1.969279; 19FEB2014; 1.969279; 1.969279; 20FEB2014; 1.969279; 1.969279; 21FEB2014; 1.969279; 1.969279; 22FEB2014; 1.969279; 1.969279; 23FEB2014; 1.969279; 1.969279; 24FEB2014; 1.969279; 1.969279; 25FEB2014; 1.969279; 1.969279; 26FEB2014; 1.969279; 1.969279; 27FEB2014; 1.969279; 1.969279; 28FEB2014; 1.969279; 1.969279; 01MAR2014; 1.969279; 1.969279; 02MAR2014; 1.969279; 1.969279; 03MAR2014; 1.969279; 1.969279; 04MAR2014; 1.969279; 1.969279; 05MAR2014; 1.969279; 1.969279; 06MAR2014; 1.969279; 1.969279; 07MAR2014; 1.969279; 1.969279; 08MAR2014; 1.969279; 1.969279; 09MAR2014; 1.969279; 1.969279; 10MAR2014; 1.969279; 1.969279; 11MAR2014; 1.969279; 1.969279; 12MAR2014; 1.969279; 1.969279; 13MAR2014; 1.969279; 1.969279; 14MAR2014; 1.969279; 1.969279; 15MAR2014; 1.969279; 1.969279; 16MAR2014; 1.969279; 1.969279; 17MAR2014; 1.969279; 1.969279; 18MAR2014; 1.969279; 1.969279; 19MAR2014; 1.969279; 1.969279; 20MAR2014; 1.969279; 1.969279; 21MAR2014; 1.969279; 1.969279; 22MAR2014; 1.969279; 1.969279; 23MAR2014; 1.969279; 1.969279; 24MAR2014; 1.969279; 1.969279; 25MAR2014; 1.969279; 1.969279; 26MAR2014; 1.969279; 1.969279; 27MAR2014; 1.969279; 1.969279; 28MAR2014; 1.969279; 1.969279; 29MAR2014; 1.969279; 1.969279; 30MAR2014; 1.969279; 1.969279; 31MAR2014; 1.969279; 1.969279; 01APR2014; 1.969279; 1.969279; 02APR2014; 1.969279; 1.969279; 03APR2014; 1.969279; 1.969279; 04APR2014; 1.969279; 1.969279; 05APR2014; 1.969279; 1.969279; 06APR2014; 1.969279; 1.969279; 07APR2014; 1.969279; 1.969279; 08APR2014; 1.969279; 1.969279; 09APR2014; 1.969279; 1.969279; 10APR2014; 1.969279; 1.969279; 11APR2014; 1.969279; 1.969279; 12APR2014; 1.969279; 1.969279; 13APR2014; 1.969279; 1.969279; 14APR2014; 1.969279; 1.969279; 15APR2014; 1.969279; 1.969279; 16APR2014; 1.969279; 1.969279; 17APR2014; 1.969279; 1.969279; 18APR2014; 1.969279; 1.969279; 19APR2014; 1.969279; 1.969279; 20APR2014; 1.969279; 1.969279; 21APR2014; 1.969279; 1.969279; 22APR2014; 1.969279; 1.969279; 23APR2014; 1.969279; 1.969279; 24APR2014; 1.969279; 1.969279; 25APR2014; 1.969279; 1.969279; 26APR2014; 1.969279; 1.969279; 27APR2014; 1.969279; 1.969279; 28APR2014; 1.969279; 1.969279; 29APR2014; 1.969279; 1.969279; 30APR2014; 1.969279; 1.969279; 01MAY2014; 1.969279; 1.969279; 02MAY2014; 1.969279; 1.969279; 03MAY2014; 1.969279; 1.969279; 04MAY2014; 1.969279; 1.969279; 05MAY2014; 1.969279; 1.969279; 06MAY2014; 1.969279; 1.969279; 07MAY2014; 1.969279; 1.969279; 08MAY2014; 1.969279; 1.969279; 09MAY2014; 1.969279; 1.969279; 10MAY2014; 1.969279; 1.969279; 11MAY2014; 1.969279; 1.969279; 12MAY2014; 1.969279; 1.969279; 13MAY2014; 1.969279; 1.969279; 14MAY2014; 1.969279; 1.969279; 15MAY2014; 1.969279; 1.969279; 16MAY2014; 1.969279; 1.969279; 17MAY2014; 1.969279; 1.969279; 18MAY2014; 1.969279; 1.969279; 19MAY2014; 1.969279; 1.969279; 20MAY2014; 1.969279; 1.969279; 21MAY2014; 1.969279; 1.969279; 22MAY2014; 1.969279; 1.969279; 23MAY2014; 1.969279; 1.969279; 24MAY2014; 1.969279; 1.969279; 25MAY2014; 1.969279; 1.969279; 26MAY2014; 1.969279; 1.969279; 27MAY2014; 1.969279; 1.969279; 28MAY2014; 1.969279; 1.969279; 29MAY2014; 1.969279; 1.969279; 30MAY2014; 1.969279; 1.969279; 31MAY2014; 1.969279; 1.969279; 01JUN2014; 1.969279; 1.969279; 02JUN2014; 1.969279; 1.969279; 03JUN2014; 1.969279; 1.969279; 04JUN2014; 1.969279; 1.969279; 05JUN2014; 1.969279; 1.969279; 06JUN2014; 1.969279; 1.969279; 07JUN2014; 1.969279; 1.969279; 08JUN2014; 1.969279; 1.969279; 09JUN2014; 1.969279; 1.969279; 10JUN2014; 1.969279; 1.969279; 11JUN2014; 1.969279; 1.969279; 12JUN2014; 1.969279; 1.969279; 13JUN2014; 1.969279; 1.969279; 14JUN2014; 1.969279; 1.969279; 15JUN2014; 1.969279; 1.969279; 16JUN2014; 1.969279; 1.969279; 17JUN2014; 1.969279; 1.969279; 18JUN2014; 1.969279; 1.969279; 19JUN2014; 1.969279; 1.969279; 20JUN2014; 1.969279; 1.969279; 21JUN2014; 1.969279; 1.969279; 22JUN2014; 1.969279; 1.969279; 23JUN2014; 1.969279; 1.969279; 24JUN2014; 1.969279; 1.969279; 25JUN2014; 1.969279; 1.969279; 26JUN2014; 1.969279; 1.969279; 27JUN2014; 1.969279; 1.969279; 28JUN2014; 1.969279; 1.969279; 29JUN2014; 1.969279; 1.969279; 30JUN2014; 1.969279; 1.969279; 01JUL2014; 1.969279; 1.969279; 02JUL2014; 1.969279; 1.969279; 03JUL2014; 1.969279; 1.969279; 04JUL2014; 1.969279; 1.969279; 05JUL2014; 1.969279; 1.969279; 06JUL2014; 1.969279; 1.969279; 07JUL2014; 1.969279; 1.969279; 08JUL2014; 1.969279; 1.969279; 09JUL2014; 1.969279; 1.969279; 10JUL2014; 1.969279; 1.969279; 11JUL2014; 1.969279; 1.969279; 12JUL2014; 1.969279; 1.969279; 13JUL2014; 1.969279; 1.969279; 14JUL2014; 1.969279; 1.969279; 15JUL2014; 1.969279; 1.969279; 16JUL2014; 1.969279; 1.969279; 17JUL2014; 1.969279; 1.969279; 18JUL2014; 1.969279; 1.969279; 19JUL2014; 1.969279; 1.969279; 20JUL2014; 1.969279; 1.969279; 21JUL2014; 1.969279; 1.969279; 22JUL2014; 1.969279; 1.969279; 23JUL2014; 1.969279; 1.969279; 24JUL2014; 1.969279; 1.969279; 25JUL2014; 1.969279; 1.969279; 26JUL2014; 1.969279; 1.969279; 27JUL2014; 1.969279; 1.969279; 28JUL2014; 1.969279; 1.969279; 29JUL2014; 1.969279; 1.969279; 30JUL2014; 1.969279; 1.969279; 31JUL2014; 1.969279; 1.969279; 01AUG2014; 1.969279; 1.969279; 02AUG2014; 1.969279; 1.969279; 03AUG2014; 1.969279; 1.969279; 04AUG2014; 1.969279; 1.969279; 05AUG2014; 1.969279; 1.969279; 06AUG2014; 1.969279; 1.969279; 07AUG2014; 1.969279; 1.969279; 08AUG2014; 1.969279; 1.969279; 09AUG2014; 1.969279; 1.969279; 10AUG2014; 1.969279; 1.969279; 11AUG2014; 1.969279; 1.969279; 12AUG2014; 1.969279; 1.969279; 13AUG2014; 1.969279; 1.969279; 14AUG2014; 1.969279; 1.969279; 15AUG2014; 1.969279; 1.969279; 16AUG2014; 1.969279; 1.969279; 17AUG2014; 1.969279; 1.969279; 18AUG2014; 1.969279; 1.969279; 19AUG2014; 1.969279; 1.969279; 20AUG2014; 1.969279; 1.969279; 21AUG2014; 1.969279; 1.969279; 22AUG2014; 1.969279; 1.969279; 23AUG2014; 1.969279; 1.969279; 24AUG2014; 1.969279; 1.969279; 25AUG2014; 1.969279; 1.969279; 26AUG2014; 1.969279; 1.969279; 27AUG2014; 1.969279; 1.969279; 28AUG2014; 1.969279; 1.969279; 29AUG2014; 1.969279; 1.969279; 30AUG2014; 1.969279; 1.969279; 31AUG2014; 1.969279; 1.969279; 01SEP2014; 1.969279; 1.969279; 02SEP2014; 1.969279; 1.969279; 03SEP2014; 1.969279; 1.969279; 04SEP2014; 1.969279; 1.969279; 05SEP2014; 1.969279; 1.969279; 06SEP2014; 1.969279; 1.969279; 07SEP2014; 1.969279; 1.969279; 08SEP2014; 1.969279; 1.969279; 09SEP2014; 1.969279; 1.969279; 10SEP2014; 1.969279; 1.969279; 11SEP2014; 1.969279; 1.969279; 12SEP2014; 1.969279; 1.969279; 13SEP2014; 1.969279; 1.969279; 14SEP2014; 1.969279; 1.969279; 15SEP2014; 1.969279; 1.969279; 16SEP2014; 1.969279; 1.969279; 17SEP2014; 1.969279; 1.969279; 18SEP2014; 1.969279; 1.969279; 19SEP2014; 1.969279; 1.969279; 20SEP2014; 1.969279; 1.969279; 21SEP2014; 1.969279; 1.969279; 22SEP2014; 1.969279; 1.969279; 23SEP2014; 1.969279; 1.969279; 24SEP2014; 1.969279; 1.969279; 25SEP2014; 1.969279; 1.969279; 26SEP2014; 1.969279; 1.969279; 27SEP2014; 1.969279; 1.969279; 28SEP2014; 1.969279; 1.969279; 29SEP2014; 1.969279; 1.969279; 30SEP2014; 1.969279; 1.969279; 01OCT2014; 1.969279; 1.969279; 02OCT2014; 1.969279; 1.969279; 03OCT2014; 1.969279; 1.969279; 04OCT2014; 1.969279; 1.969279; 05OCT2014; 1.969279; 1.969279; 06OCT2014; 1.969279; 1.969279; 07OCT2014; 1.969279; 1.969279; 08OCT2014; 1.969279; 1.969279; 09OCT2014; 1.969279; 1.969279; 10OCT2014; 1.969279; 1.969279; 11OCT2014; 1.969279; 1.969279; 12OCT2014; 1.969279; 1.969279; 13OCT2014; 1.969279; 1.969279; 14OCT2014; 1.969279; 1.969279; 15OCT2014; 1.969279; 1.969279; 16OCT2014; 1.969279; 1.969279; 17OCT2014; 1.969279; 1.969279; 18OCT2014; 1.969279; 1.969279; 19OCT2014; 1.969279; 1.969279; 20OCT2014; 1.969279; 1.969279; 21OCT2014; 1.969279; 1.969279; 22OCT2014; 1.969279; 1.969279; 23OCT2014; 1.969279; 1.969279; 24OCT2014; 1.969279; 1.969279; 25OCT2014; 1.969279; 1.969279; 26OCT2014; 1.969279; 1.969279; 27OCT2014; 1.969279; 1.969279; 28OCT2014; 1.969279; 1.969279; 29OCT2014; 1.969279; 1.969279; 30OCT2014; 1.969279; 1.969279; 31OCT2014; 1.969279; 1.969279; 01NOV2014; 1.969279; 1.969279; 02NOV2014; 1.969279; 1.969279; 03NOV2014; 1.969279; 1.969279; 04NOV2014; 1.969279; 1.969279; 05NOV2014; 1.969279; 1.969279; 06NOV2014; 1.969279; 1.969279; 07NOV2014; 1.969279; 1.969279; 08NOV2014; 1.969279; 1.969279; 09NOV2014; 1.969279; 1.969279; 10NOV2014; 1.969279; 1.969279; 11NOV2014; 1.969279; 1.969279; 12NOV2014; 1.969279; 1.969279; 13NOV2014; 1.969279; 1.969279; 14NOV2014; 1.969279; 1.969279; 15NOV2014; 1.969279; 1.969279; 16NOV2014; 1.969279; 1.969279; 17NOV2014; 1.969279; 1.969279; 18NOV2014; 1.969279; 1.969279; 19NOV2014; 1.969279; 1.969279; 20NOV2014; 1.969279; 1.969279; 21NOV2014; 1.969279; 1.969279; 22NOV2014; 1.969279; 1.969279; 23NOV2014; 1.969279; 1.969279; 24NOV2014; 1.969279; 1.969279; 25NOV2014; 1.969279; 1.969279; 26NOV2014; 1.969279; 1.969279; 27NOV2014; 1.969279; 1.969279; 28NOV2014; 1.969279; 1.969279; 29NOV2014; 1.969279; 1.969279; 30NOV2014; 1.969279; 1.969279; 01DEC2014; 1.969279; 1.969279; 02DEC2014; 1.969279; 1.969279; 03DEC2014; 1.969279; 1.969279; 04DEC2014; 1.969279; 1.969279; 05DEC2014; 1.969279; 1.969279; 06DEC2014; 1.969279; 1.969279; 07DEC2014; 1.969279; 1.969279; 08DEC2014; 1.969279; 1.969279; 09DEC2014; 1.969279; 1.969279; 10DEC2014; 1.969279; 1.969279; 11DEC2014; 1.969279; 1.969279; 12DEC2014; 1.969279; 1.969279; 13DEC2014; 1.969279; 1.969279; 14DEC2014; 1.969279; 1.969279; 15DEC2014; 1.969279; 1.969279; 16DEC2014; 1.969279; 1.969279; 17DEC2014; 1.969279; 1.969279; 18DEC2014; 1.969279; 1.969279; 19DEC2014; 1.969279; 1.969279; 20DEC2014; 1.969279; 1.969279; 21DEC2014; 1.969279; 1.969279; 22DEC2014; 1.969279; 1.969279; 23DEC2014; 1.969279; 1.969279; 24DEC2014; 1.969279; 1.969279; 25DEC2014; 1.969279; 1.969279; 26DEC2014; 1.969279; 1.969279; 27DEC2014; 1.969279; 1.969279; 28DEC2014; 1.969279; 1.969279; 29DEC2014; 1.969279; 1.969279; 30DEC2014; 1.969279; 1.969279; 31DEC2014; 1.969279; 1.969279; 01JAN2015; 1.969279; 1.969279; 02JAN2015; 1.969279; 1.969279; 03JAN2015; 1.969279; 1.969279; 04JAN2015; 1.969279; 1.969279; 05JAN2015; 1.969279; 1.969279; 06JAN2015; 1.969279; 1.969279; 07JAN2015; 1.969279; 1.969279; 08JAN2015; 1.969279; 1.969279; 09JAN2015; 1.969279; 1.969279; 10JAN2015; 1.969279; 1.969279; 11JAN2015; 1.969279; 1.969279; 12JAN2015; 1.969279; 1.969279; 13JAN2015; 1.969279; 1.969279; 14JAN2015; 1.969279; 1.969279; 15JAN2015; 1.969279; 1.969279; 16JAN2015; 1.969279; 1.969279; 17JAN2015; 1.969279; 1.969279; 18JAN2015; 1.969279; 1.969279; 19JAN2015; 1.969279; 1.969279; 20JAN2015; 1.969279; 1.969279; 21JAN2015; 1.969279; 1.969279; 22JAN2015; 1.969279; 1.969279; 23JAN2015; 1.969279; 1.969279; 24JAN2015; 1.969279; 1.969279; 25JAN2015; 1.969279; 1.969279; 26JAN2015; 1.969279; 1.969279; 27JAN2015; 1.969279; 1.969279; 28JAN2015; 1.969279; 1.969279; 29JAN2015; 1.969279; 1.969279; 30JAN2015; 1.969279; 1.969279; 31JAN2015; 1.969279; 1.969279; 01FEB2015; 1.969279; 1.969279; 02FEB2015; 1.969279; 1.969279; 03FEB2015; 1.969279; 1.969279; 04FEB2015; 1.969279; 1.969279; 05FEB2015; 1.969279; 1.969279; 06FEB2015; 1.969279; 1.969279; 07FEB2015; 1.969279; 1.969279; 08FEB2015; 1.969279; 1.969279; 09FEB2015; 1.969279; 1.969279; 10FEB2015; 1.969279; 1.969279; 11FEB2015; 1.969279; 1.969279; 12FEB2015; 1.969279; 1.969279; 13FEB2015; 1.969279; 1.969279; 14FEB2015; 1.969279; 1.969279; 15FEB2015; 1.969279; 1.969279; 16FEB2015; 1.969279; 1.969279; 17FEB2015; 1.969279; 1.969279; 18FEB2015; 1.969279; 1.969279; 19FEB2015; 1.969279; 1.969279; 20FEB2015; 1.969279; 1.969279; 21FEB2015; 1.969279; 1.969279; 22FEB2015; 1.969279; 1.969279; 23FEB2015; 1.969279; 1.969279; 24FEB2015; 1.969279; 1.969279; 25FEB2015; 1.969279; 1.969279; 26FEB2015; 1.969279; 1.969279; 27FEB2015; 1.969279; 1.969279; 28FEB2015; 1.969279; 1.969279; 01MAR2015; 1.969279; 1.969279; 02MAR2015; 1.969279; 1.969279; 03MAR2015; 1.969279; 1.969279; 04MAR2015; 1.969279; 1.969279; 05MAR2015; 1.969279; 1.969279; 06MAR2015; 1.969279; 1.969279; 07MAR2015; 1.969279; 1.969279; 08MAR2015; 1.969279; 1.969279; 09MAR2015; 1.969279; 1.969279; 10MAR2015; 1.969279; 1.969279; 11MAR2015; 1.969279; 1.969279; 12MAR2015; 1.969279; 1.969279; 13MAR2015; 1.969279; 1.969279; 14MAR2015; 1.969279; 1.969279; 15MAR2015; 1.969279; 1.969279; 16MAR2015; 1.969279; 1.969279; 17MAR2015; 1.969279; 1.969279; 18MAR2015; 1.969279; 1.969279; 19MAR2015; 1.969279; 1.969279; 20MAR2015; 1.969279; 1.969279; 21MAR2015; 1.969279; 1.969279; 22MAR2015; 1.969279; 1.969279; 23MAR2015; 1.969279; 1.969279; 24MAR2015; 1.969279; 1.969279; 25MAR2015; 1.969279; 1.969279; 26MAR2015; 1.969279; 1.969279; 27MAR2015; 1.969279; 1.969279; 28MAR2015; 1.969279; 1.969279; 29MAR2015; 1.969279; 1.969279; 30MAR2015; 1.969279; 1.969279; 31MAR2015; 1.969279; 1.969279; 01APR2015; 1.969279; 1.969279; 02APR2015; 1.969279; 1.969279; 03APR2015; 1.969279; 1.969279; 04APR2015; 1.969279; 1.969279; 05APR2015; 1.969279; 1.969279; 06APR2015; 1.969279; 1.969279; 07APR2015; 1.969279; 1.969279; 08APR2015; 1.969279; 1.969279; 09APR2015; 1.969279; 1.969279; 10APR2015; 1.969279; 1.969279; 11APR2015; 1.969279; 1.969279; 12APR2015; 1.969279; 1.969279; 13APR2015; 1.969279; 1.969279; 14APR2015; 1.969279; 1.969279; 15APR2015; 1.969279; 1.969279; 16APR2015; 1.969279; 1.969279; 17APR2015; 1.969279; 1.969279; 18APR2015; 1.969279; 1.969279; 19APR2015; 1.969279; 1.969279; 20APR2015; 1.969279; 1.969279; 21APR2015; 1.969279; 1.969279; 22APR2015; 1.969279; 1.969279; 23APR2015; 1.969279; 1.969279; 24APR2015; 1.969279; 1.969279; 25APR2015; 1.969279; 1.969279; 26APR2015; 1.969279; 1.969279; 27APR2015; 1.969279; 1.969279; 28APR2015; 1.969279; 1.969279; 29APR2015; 1.969279; 1.969279; 30APR2015; 1.969279; 1.969279; 01MAY2015; 1.969279; 1.969279; 02MAY2015; 1.969279; 1.969279; 03MAY2015; 1.969279; 1.969279; 04MAY2015; 1.969279; 1.969279; 05MAY2015; 1.969279; 1.969279; 06MAY2015; 1.969279; 1.969279; 07MAY2015; 1.969279; 1.969279; 08MAY2015; 1.969279; 1.969279; 09MAY2015; 1.969279; 1.969279; 10MAY2015; 1.969279; 1.969279; 11MAY2015; 1.969279; 1.969279; 12MAY2015; 1.969279; 1.969279; 13MAY2015; 1.969279; 1.969279; 14MAY2015; 1.969279; 1.969279; 15MAY2015; 1.969279; 1.969279; 16MAY2015; 1.969279; 1.969279; 17MAY2015; 1.969279; 1.969279; 18MAY2015; 1.969279; 1.969279; 19MAY2015; 1.969279; 1.969279; 20MAY2015; 1.969279; 1.969279; 21MAY2015; 1.969279; 1.969279; 22MAY2015; 1.969279; 1.969279; 23MAY2015; 1.969279; 1.969279; 24MAY2015; 1.969279; 1.969279; 25MAY2015; 1.969279; 1.969279; 26MAY2015; 1.969279; 1.969279; 27MAY2015; 1.969279; 1.969279; 28MAY2015; 1.969279; 1.969279; 29MAY2015; 1.969279; 1.969279; 30MAY2015; 1.969279; 1.969279; 31MAY2015; 1.969279; 1.969279; 01JUN2015; 1.969279; 1.969279; 02JUN2015; 1.969279; 1.969279; 03JUN2015; 1.969279; 1.969279; 04JUN2015; 1.969279; 1.969279; 05JUN2015; 1.969279; 1.969279; 06JUN2015; 1.969279; 1.969279; 07JUN2015; 1.969279; 1.969279; 08JUN2015; 1.969279; 1.969279; 09JUN2015; 1.969279; 1.969279; 10JUN2015; 1.969279; 1.969279; 11JUN2015; 1.969279; 1.969279; 12JUN2015; 1.969279; 1.969279; 13JUN2015; 1.969279; 1.969279; 14JUN2015; 1.969279; 1.969279; 15JUN2015; 1.969279; 1.969279; 16JUN2015; 1.969279; 1.969279; 17JUN2015; 1.969279; 1.969279; 18JUN2015; 1.969279; 1.969279; 19JUN2015; 1.969279; 1.969279; 20JUN2015; 1.969279; 1.969279; 21JUN2015; 1.969279; 1.969279; 22JUN2015; 1.969279; 1.969279; 23JUN2015; 1.969279; 1.969279; 24JUN2015; 1.969279; 1.969279; 25JUN2015; 1.969279; 1.969279; 26JUN2015; 1.969279; 1.969279; 27JUN2015; 1.969279; 1.969279; 28JUN2015; 1.969279; 1.969279; 29JUN2015; 1.969279; 1.969279; 30JUN2015; 1.969279; 1.969279; 01JUL2015; 1.969279; 1.969279; 02JUL2015; 1.969279; 1.969279; 03JUL2015; 1.969279; 1.969279; 04JUL2015; 1.969279; 1.969279; 05JUL2015; 1.969279; 1.969279; 06JUL2015; 1.969279; 1.969279; 07JUL2015; 1.969279; 1.969279; 08JUL2015; 1.969279; 1.969279; 09JUL2015; 1.969279; 1.969279; 10JUL2015; 1.969279; 1.969279; 11JUL2015; 1.969279; 1.969279; 12JUL2015; 1.969279; 1.969279; 13JUL2015; 1.969279; 1.969279; 14JUL2015; 1.969279; 1.969279; 15JUL2015; 1.969279; 1.969279; 16JUL2015; 1.969279; 1.969279; 17JUL2015; 1.969279; 1.969279; 18JUL2015; 1.969279; 1.969279; 19JUL2015; 1.969279; 1.969279; 20JUL2015; 1.969279; 1.969279; 21JUL2015; 1.969279; 1.969279; 22JUL2015; 1.969279; 1.969279; 23JUL2015; 1.969279; 1.969279; 24JUL2015; 1.969279; 1.969279; 25JUL2015; 1.969279; 1.969279; 26JUL2015; 1.969279; 1.969279; 27JUL2015; 1.969279; 1.969279; 28JUL2015; 1.969279; 1.969279; 29JUL2015; 1.969279; 1.969279; 30JUL2015; 1.969279; 1.969279; 31JUL2015; 1.969279; 1.969279; 01AUG2015; 1.969279; 1.969279; 02AUG2015; 1.969279; 1.969279; 03AUG2015; 1.969279; 1.969279; 04AUG2015; 1.969279; 1.969279; 05AUG2015; 1.969279; 1.969279; 06AUG2015; 1.969279; 1.969279; 07AUG2015; 1.969279; 1.969279; 08AUG2015; 1.969279; 1.969279; 09AUG2015; 1.969279; 1.969279; 10AUG2015; 1.969279; 1.969279; 11AUG2015; 1.969279; 1.969279; 12AUG2015; 1.969279; 1.969279; 13AUG2015; 1.969279; 1.969279; 14AUG2015; 1.969279; 1.969279; 15AUG2015; 1.969279; 1.969279; 16AUG2015; 1.969279; 1.969279; 17AUG2015; 1.969279; 1.969279; 18AUG2015; 1.969279; 1.969279; 19AUG2015; 1.969279; 1.969279; 20AUG2015; 1.969279; 1.969279; 21AUG2015; 1.969279; 1.969279; 22AUG2015; 1.969279; 1.969279; 23AUG2015; 1.969279; 1.969279; 24AUG2015; 1.969279; 1.969279; 25AUG2015; 1.969279; 1.969279; 26AUG2015; 1.969279; 1.969279; 27AUG2015; 1.969279; 1.969279; 28AUG2015; 1.969279; 1.969279; 29AUG2015; 1.969279; 1.969279; 30AUG2015; 1.969279; 1.969279; 31AUG2015; 1.969279; 1.969279; 01SEP2015; 1.969279; 1.969279; 02SEP2015; 1.969279; 1.969279; 03SEP2015; 1.969279; 1.969279; 04SEP2015; 1.969279; 1.969279; 05SEP2015; 1.969279; 1.969279; 06SEP2015; 1.969279; 1.969279; 07SEP2015; 1.969279; 1.969279; 08SEP2015; 1.969279; 1.969279; 09SEP2015; 1.969279; 1.969279; 10SEP2015; 1.969279; 1.969279; 11SEP2015; 1.969279; 1.969279; 12SEP2015; 1.969279; 1.969279; 13SEP2015; 1.969279; 1.969279; 14SEP2015; 1.969279; 1.969279; 15SEP2015; 1.969279; 1.969279; 16SEP2015; 1.969279; 1.969279; 17SEP2015; 1.969279; 1.969279; 18SEP2015; 1.969279; 1.969279; 19SEP2015; 1.969279; 1.969279; 20SEP2015; 1.969279; 1.969279; 21SEP2015; 1.969279; 1.969279; 22SEP2015; 1.969279; 1.969279; 23SEP2015; 1.969279; 1.969279; 24SEP2015; 1.969279; 1.969279; 25SEP2015; 1.969279; 1.969279; 26SEP2015; 1.969279; 1.969279; 27SEP2015; 1.969279; 1.969279; 28SEP2015; 1.969279; 1.969279; 29SEP2015; 1.969279; 1.969279; 30SEP2015; 1.969279; 1.969279; 01OCT2015; 1.969279; 1.969279; 02OCT2015; 1.969279; 1.969279; 03OCT2015; 1.969279; 1.969279; 04OCT2015; 1.969279; 1.969279; 05OCT2015; 1.969279; 1.969279; 06OCT2015; 1.969279; 1.969279; 07OCT2015; 1.969279; 1.969279; 08OCT2015; 1.969279; 1.969279; 09OCT2015; 1.969279; 1.969279; 10OCT2015; 1.969279; 1.969279; 11OCT2015; 1.969279; 1.969279; 12OCT2015; 1.969279; 1.969279; 13OCT2015; 1.969279; 1.969279; 14OCT2015; 1.969279; 1.969279; 15OCT2015; 1.969279; 1.969279; 16OCT2015; 1.969279; 1.969279; 17OCT2015; 1.969279; 1.969279; 18OCT2015; 1.969279; 1.969279; 19OCT2015; 1.969279; 1.969279; 20OCT2015; 1.969279; 1.969279; 21OCT2015; 1.969279; 1.969279; 22OCT2015; 1.969279; 1.969279; 23OCT2015; 1.969279; 1.969279; 24OCT2015; 1.969279; 1.969279; 25OCT2015; 1.969279; 1.969279; 26OCT2015; 1.969279; 1.969279; 27OCT2015; 1.969279; 1.969279; 28OCT2015; 1.969279; 1.969279; 29OCT2015; 1.969279; 1.969279; 30OCT2015; 1.969279; 1.969279; 31OCT2015; 1.969279; 1.969279; 01NOV2015; 1.969279; 1.969279; 02NOV2015; 1.969279; 1.969279; 03NOV2015; 1.969279; 1.969279; 04NOV2015; 1.969279; 1.969279; 05NOV2015; 1.969279; 1.969279; 06NOV2015; 1.969279; 1.969279; 07NOV2015; 1.969279; 1.969279; 08NOV2015; 1.969279; 1.969279; 09NOV2015; 1.969279; 1.969279; 10NOV2015; 1.969279; 1.969279; 11NOV2015; 1.969279; 1.969279; 12NOV2015; 1.969279; 1.969279; 13NOV2015; 1.969279; 1.969279; 14NOV2015; 1.969279; 1.969279; 15NOV2015; 1.969279; 1.969279; 16NOV2015; 1.969279; 1.969279; 17NOV2015; 1.969279; 1.969279; 18NOV2015; 1.969279; 1.969279; 19NOV2015; 1.969279; 1.969279; 20NOV2015; 1.969279; 1.969279; 21NOV2015; 1.969279; 1.969279; 22NOV2015; 1.969279; 1.969279; 23NOV2015; 1.969279; 1.969279; 24NOV2015; 1.969279; 1.969279; 25NOV2015; 1.969279; 1.969279; 26NOV2015; 1.969279; 1.969279; 27NOV2015; 1.969279; 1.969279; 28NOV2015; 1.969279; 1.969279; 29NOV2015; 1.969279; 1.969279; 30NOV2015; 1.969279; 1.969279; 01DEC2015; 1.969279; 1.969279; 02DEC2015; 1.969279; 1.969279; 03DEC2015; 1.969279; 1.969279; 04DEC2015; 1.969279; 1.969279; 05DEC2015; 1.969279; 1.969279; 06DEC2015; 1.969279; 1.969279; 07DEC2015; 1.969279; 1.969279; 08DEC2015; 1.969279; 1.969279; 09DEC2015; 1.969279; 1.969279; 10DEC2015; 1.969279; 1.969279; 11DEC2015; 1.969279; 1.969279; 12DEC2015; 1.969279; 1.969279; 13DEC2015; 1.969279; 1.969279; 14DEC2015; 1.969279; 1.969279; 15DEC2015; 1.969279; 1.969279; 16DEC2015; 1.969279; 1.969279; 17DEC2015; 1.969279; 1.969279; 18DEC2015; 1.969279; 1.969279; 19DEC2015; 1.969279; 1.969279; 20DEC2015; 1.969279; 1.969279; 21DEC2015; 1.969279; 1.969279; 22DEC2015; 1.969279; 1.969279; 23DEC2015; 1.969279; 1.969279; 24DEC2015; 1.969279; 1.969279; 25DEC2015; 1.969279; 1.969279; 26DEC2015; 1.969279; 1.969279; 27DEC2015; 1.969279; 1.969279; 28DEC2015; 1.969279; 1.969279; 29DEC2015; 1.969279; 1.969279; 30DEC2015; 1.969279; 1.969279; 31DEC2015; 1.969279; 1.969279; 01JAN2016; 1.969279; 1.969279; 02JAN2016; 1.969279; 1.969279; 03JAN2016; 1.969279; 1.969279; 04JAN2016; 1.969279; 1.969279; 05JAN2016; 1.969279; 1.969279; 06JAN2016; 1.969279; 1.969279; 07JAN2016; 1.969279; 1.969279; 08JAN2016; 1.969279; 1.969279; 09JAN2016; 1.969279; 1.969279; 10JAN2016; 1.969279; 1.969279; 11JAN2016; 1.969279; 1.969279; 12JAN2016; 1.969279; 1.969279; 13JAN2016; 1.969279; 1.969279; 14JAN2016; 1.969279; 1.969279; 15JAN2016; 1.969279; 1.969279; 16JAN2016; 1.969279; 1.969279; 17JAN2016; 1.969279; 1.969279; 18JAN2016; 1.969279; 1.969279; 19JAN2016; 1.969279; 1.969279; 20JAN2016; 1.969279; 1.969279; 21JAN2016; 1.969279; 1.969279; 22JAN2016; 1.969279; 1.969279; 23JAN2016; 1.969279; 1.969279; 24JAN2016; 1.969279; 1.969279; 25JAN2016; 1.969279; 1.969279; 26JAN2016; 1.969279; 1.969279; 27JAN2016; 1.969279; 1.969279; 28JAN2016; 1.969279; 1.969279; 29JAN2016; 1.969279; 1.969279; 30JAN2016; 1.969279; 1.969279; 31JAN2016; 1.969279; 1.969279; 01FEB2016; 1.969279; 1.969279; 02FEB2016; 1.969279; 1.969279; 03FEB2016; 1.969279; 1.969279; 04FEB2016; 1.969279; 1.969279; 05FEB2016; 1.969279; 1.969279; 06FEB2016; 1.969279; 1.969279; 07FEB2016; 1.969279; 1.969279; 08FEB2016; 1.969279; 1.969279; 09FEB2016; 1.969279; 1.969279; 10FEB2016; 1.969279; 1.969279; 11FEB2016; 1.969279; 1.969279; 12FEB2016; 1.969279; 1.969279; 13FEB2016; 1.969279; 1.969279; 14FEB2016; 1.969279; 1.969279; 15FEB2016; 1.969279; 1.969279; 16FEB2016; 1.969279; 1.969279; 17FEB2016; 1.969279; 1.969279; 18FEB2016; 1.969279; 1.969279; 19FEB2016; 1.969279; 1.969279; 20FEB2016; 1.969279; 1.969279; 21FEB2016; 1.969279; 1.969279; 22FEB2016; 1.969279; 1.969279; 23FEB2016; 1.969279; 1.969279; 24FEB2016; 1.969279; 1.969279; 25FEB2016; 1.969279; 1.969279; 26FEB2016; 1.969279; 1.969279; 27FEB2016; 1.969279; 1.969279; 28FEB2016; 1.969279; 1.969279; 29FEB2016; 1.969279; 1.969279; 01MAR2016; 1.969279; 1.969279; 02MAR2016; 1.969279; 1.969279; 03MAR2016; 1.969279; 1.969279; 04MAR2016; 1.969279; 1.969279; 05MAR2016; 1.969279; 1.969279; 06MAR2016; 1.969279; 1.969279; 07MAR2016; 1.969279; 1.969279; 08MAR2016; 1.969279; 1.969279; 09MAR2016; 1.969279; 1.969279; 10MAR2016; 1.969279; 1.969279; 11MAR2016; 1.969279; 1.969279; 12MAR2016; 1.969279; 1.969279; 13MAR2016; 1.969279; 1.969279; 14MAR2016; 1.969279; 1.969279; 15MAR2016; 1.969279; 1.969279; 16MAR2016; 1.969279; 1.969279; 17MAR2016; 1.969279; 1.969279; 18MAR2016; 1.969279; 1.969279; 19MAR2016; 1.969279; 1.969279; 20MAR2016; 1.969279; 1.969279; 21MAR2016; 1.969279; 1.969279; 22MAR2016; 1.969279; 1.969279; 23MAR2016; 1.969279; 1.969279; 24MAR2016; 1.969279; 1.969279; 25MAR2016; 1.969279; 1.969279; 26MAR2016; 1.969279; 1.969279; 27MAR2016; 1.969279; 1.969279; 28MAR2016; 1.969279; 1.969279; 29MAR2016; 1.969279; 1.969279; 30MAR2016; 1.969279; 1.969279; 31MAR2016; 1.969279; 1.969279; 01APR2016; 1.969279; 1.969279; 02APR2016; 1.969279; 1.969279; 03APR2016; 1.969279; 1.969279; 04APR2016; 1.969279; 1.969279; 05APR2016; 1.969279; 1.969279; 06APR2016; 1.969279; 1.969279; 07APR2016; 1.969279; 1.969279; 08APR2016; 1.969279; 1.969279; 09APR2016; 1.969279; 1.969279; 10APR2016; 1.969279; 1.969279; 11APR2016; 1.969279; 1.969279; 12APR2016; 1.969279; 1.969279; 13APR2016; 1.969279; 1.969279; 14APR2016; 1.969279; 1.969279; 15APR2016; 1.969279; 1.969279; 16APR2016; 1.969279; 1.969279; 17APR2016; 1.969279; 1.969279; 18APR2016; 1.969279; 1.969279; 19APR2016; 1.969279; 1.969279; 20APR2016; 1.969279; 1.969279; 21APR2016; 1.969279; 1.969279; 22APR2016; 1.969279; 1.969279; 23APR2016; 1.969279; 1.969279; 24APR2016; 1.969279; 1.969279; 25APR2016; 1.969279; 1.969279; 26APR2016; 1.969279; 1.969279; 27APR2016; 1.969279; 1.969279; 28APR2016; 1.969279; 1.969279; 29APR2016; 1.969279; 1.969279; 30APR2016; 1.969279; 1.969279; 01MAY2016; 1.969279; 1.969279; 02MAY2016; 1.969279; 1.969279; 03MAY2016; 1.969279; 1.969279; 04MAY2016; 1.969279; 1.969279; 05MAY2016; 1.969279; 1.969279; 06MAY2016; 1.969279; 1.969279; 07MAY2016; 1.969279; 1.969279; 08MAY2016; 1.969279; 1.969279; 09MAY2016; 1.969279; 1.969279; 10MAY2016; 1.969279; 1.969279; 11MAY2016; 1.969279; 1.969279; 12MAY2016; 1.969279; 1.969279; 13MAY2016; 1.969279; 1.969279; 14MAY2016; 1.969279; 1.969279; 15MAY2016; 1.969279; 1.969279; 16MAY2016; 1.969279; 1.969279; 17MAY2016; 1.969279; 1.969279; 18MAY2016; 1.969279; 1.969279; 19MAY2016; 1.969279; 1.969279; 20MAY2016; 1.969279; 1.969279; 21MAY2016; 1.969279; 1.969279; 22MAY2016; 1.969279; 1.969279; 23MAY2016; 1.969279; 1.969279; 24MAY2016; 1.969279; 1.969279; 25MAY2016; 1.969279; 1.969279; 26MAY2016; 1.969279; 1.969279; 27MAY2016; 1.969279; 1.969279; 28MAY2016; 1.969279; 1.969279; 29MAY2016; 1.969279; 1.969279; 30MAY2016; 1.969279; 1.969279; 31MAY2016; 1.969279; 1.969279; 01JUN2016; 1.969279; 1.969279; 02JUN2016; 1.969279; 1.969279; 03JUN2016; 1.969279; 1.969279; 04JUN2016; 1.969279; 1.969279; 05JUN2016; 1.969279; 1.969279; 06JUN2016; 1.969279; 1.969279; 07JUN2016; 1.969279; 1.969279; 08JUN2016; 1.969279; 1.969279; 09JUN2016; 1.969279; 1.969279; 10JUN2016; 1.969279; 1.969279; 11JUN2016; 1.969279; 1.969279; 12JUN2016; 1.969279; 1.969279; 13JUN2016; 1.969279; 1.969279; 14JUN2016; 1.969279; 1.969279; 15JUN2016; 1.969279; 1.969279; 16JUN2016; 1.969279; 1.969279; 17JUN2016; 1.969279; 1.969279; 18JUN2016; 1.969279; 1.969279; 19JUN2016; 1.969279; 1.969279; 20JUN2016; 1.969279; 1.969279; 21JUN2016; 1.969279; 1.969279; 22JUN2016; 1.969279; 1.969279; 23JUN2016; 1.969279; 1.969279; 24JUN2016; 1.969279; 1.969279; 25JUN2016; 1.969279; 1.969279; 26JUN2016; 1.969279; 1.969279; 27JUN2016; 1.969279; 1.969279; 28JUN2016; 1.969279; 1.969279; 29JUN2016; 1.969279; 1.969279; 30JUN2016; 1.969279; 1.969279; 01JUL2016; 1.969279; 1.969279; 02JUL2016; 1.969279; 1.969279; 03JUL2016; 1.969279; 1.969279; 04JUL2016; 1.969279; 1.969279; 05JUL2016; 1.969279; 1.969279; 06JUL2016; 1.969279; 1.969279; 07JUL2016; 1.969279; 1.969279; 08JUL2016; 1.969279; 1.969279; 09JUL2016; 1.969279; 1.969279; 10JUL2016; 1.969279; 1.969279; 11JUL2016; 1.969279; 1.969279; 12JUL2016; 1.969279; 1.969279; 13JUL2016; 1.969279; 1.969279; 14JUL2016; 1.969279; 1.969279; 15JUL2016; 1.969279; 1.969279; 16JUL2016; 1.969279; 1.969279; 17JUL2016; 1.969279; 1.969279; 18JUL2016; 1.969279; 1.969279; 19JUL2016; 1.969279; 1.969279; 20JUL2016; 1.969279; 1.969279; 21JUL2016; 1.969279; 1.969279; 22JUL2016; 1.969279; 1.969279; 23JUL2016; 1.969279; 1.969279; 24JUL2016; 1.969279; 1.969279; 25JUL2016; 1.969279; 1.969279; 26JUL2016; 1.969279; 1.969279; 27JUL2016; 1.969279; 1.969279; 28JUL2016; 1.969279; 1.969279; 29JUL2016; 1.969279; 1.969279; 30JUL2016; 1.969279; 1.969279; 31JUL2016; 1.969279; 1.969279; 01AUG2016; 1.969279; 1.969279; 02AUG2016; 1.969279; 1.969279; 03AUG2016; 1.969279; 1.969279; 04AUG2016; 1.969279; 1.969279; 05AUG2016; 1.969279; 1.969279; 06AUG2016; 1.969279; 1.969279; 07AUG2016; 1.969279; 1.969279; 08AUG2016; 1.969279; 1.969279; 09AUG2016; 1.969279; 1.969279; 10AUG2016; 1.969279; 1.969279; 11AUG2016; 1.969279; 1.969279; 12AUG2016; 1.969279; 1.969279; 13AUG2016; 1.969279; 1.969279; 14AUG2016; 1.969279; 1.969279; 15AUG2016; 1.969279; 1.969279; 16AUG2016; 1.969279; 1.969279; 17AUG2016; 1.969279; 1.969279; 18AUG2016; 1.969279; 1.969279; 19AUG2016; 1.969279; 1.969279; 20AUG2016; 1.969279; 1.969279; 21AUG2016; 1.969279; 1.969279; 22AUG2016; 1.969279; 1.969279; 23AUG2016; 1.969279; 1.969279; 24AUG2016; 1.969279; 1.969279; 25AUG2016; 1.969279; 1.969279; 26AUG2016; 1.969279; 1.969279; 27AUG2016; 1.969279; 1.969279; 28AUG2016; 1.969279; 1.969279; 29AUG2016; 1.969279; 1.969279; 30AUG2016; 1.969279; 1.969279; 31AUG2016; 1.969279; 1.969279; 01SEP2016; 1.969279; 1.969279; 02SEP2016; 1.969279; 1.969279; 03SEP2016; 1.969279; 1.969279; 04SEP2016; 1.969279; 1.969279; 05SEP2016; 1.969279; 1.969279; 06SEP2016; 1.969279; 1.969279; 07SEP2016; 1.969279; 1.969279; 08SEP2016; 1.969279; 1.969279; 09SEP2016; 1.969279; 1.969279; 10SEP2016; 1.969279; 1.969279; 11SEP2016; 1.969279; 1.969279; 12SEP2016; 1.969279; 1.969279; 13SEP2016; 1.969279; 1.969279; 14SEP2016; 1.969279; 1.969279; 15SEP2016; 1.969279; 1.969279; 16SEP2016; 1.969279; 1.969279; 17SEP2016; 1.969279; 1.969279; 18SEP2016; 1.969279; 1.969279; 19SEP2016; 1.969279; 1.969279; 20SEP2016; 1.969279; 1.969279; 21SEP2016; 1.969279; 1.969279; 22SEP2016; 1.969279; 1.969279; 23SEP2016; 1.969279; 1.969279; 24SEP2016; 1.969279; 1.969279; 25SEP2016; 1.969279; 1.969279; 26SEP2016; 1.969279; 1.969279; 27SEP2016; 1.969279; 1.969279; 28SEP2016; 1.969279; 1.969279; 29SEP2016; 1.969279; 1.969279; 30SEP2016; 1.969279; 1.969279; 01OCT2016; 1.969279; 1.969279; 02OCT2016; 1.969279; 1.969279; 03OCT2016; 1.969279; 1.969279; 04OCT2016; 1.969279; 1.969279; 05OCT2016; 1.969279; 1.969279; 06OCT2016; 1.969279; 1.969279; 07OCT2016; 1.969279; 1.969279; 08OCT2016; 1.969279; 1.969279; 08MAY2018; 1.738863; 1.738863; 09MAY2018; 1.737319; 1.737319; 10MAY2018; 1.735641; 1.735641; 11MAY2018; 1.699235; 1.699235; 12MAY2018; 1.699235; 1.699235; 13MAY2018; 1.699235; 1.699235; 14MAY2018; 1.697217; 1.697217; 15MAY2018; 1.729140; 1.729140; 16MAY2018; 1.727710; 1.727710; 17MAY2018; 1.726022; 1.726022; 18MAY2018; 1.724291; 1.724291; 19MAY2018; 1.722476; 1.722476; 20MAY2018; 1.720523; 1.720523; 21MAY2018; 1.718447; 1.718447; 22MAY2018; 1.716403; 1.716403; 23MAY2018; 1.714455; 1.714455; 24MAY2018; 1.712199; 1.712199; 25MAY2018; 1.710033; 1.710033; 26MAY2018; 1.707605; 1.707605; 27MAY2018; 1.705006; 1.705006; 28MAY2018; 1.702446; 1.702446; 29MAY2018; 1.699782; 1.699782; 30MAY2018; 1.659751; 1.659751; 31MAY2018; 1.663894; 1.663894; 01JUN2018; 1.658925; 1.658925; 02JUN2018; 1.658925; 1.658925; 03JUN2018; 1.658925; 1.658925; 04JUN2018; 1.664447; 1.664447; 05JUN2018; 1.667222; 1.667222; 06JUN2018; 1.675322; 1.675322; 07JUN2018; 1.678979; 1.678979; 08JUN2018; 1.674761; 1.674761; 09JUN2018; 1.674761; 1.674761; 10JUN2018; 1.674761; 1.674761; 11JUN2018; 1.677008; 1.677008; 12JUN2018; 1.671123; 1.671123; 13JUN2018; 1.677852; 1.677852; 14JUN2018; 1.645820; 1.645820; 15JUN2018; 1.651528; 1.651528; 16JUN2018; 1.651528; 1.651528; 17JUN2018; 1.651528; 1.651528; 18JUN2018; 1.653986; 1.653986; 19JUN2018; 1.649349; 1.649349; 20JUN2018; 1.646904; 1.646904; 21JUN2018; 1.650982; 1.650982; 22JUN2018; 1.658650; 1.658650; 23JUN2018; 1.658650; 1.658650; 24JUN2018; 1.658650; 1.658650; 25JUN2018; 1.665834; 1.665834; 26JUN2018; 1.666667; 1.666667; 27JUN2018; 1.639344; 1.639344; 28JUN2018; 1.639344; 1.639344; 29JUN2018; 1.666667; 1.666667; 30JUN2018; 1.666667; 1.666667; 01JUL2018; 1.662621; 1.662621; 02JUL2018; 1.656150; 1.656150; 03JUL2018; 1.658980; 1.658980; 04JUL2018; 1.658622; 1.658622; 05JUL2018; 1.663727; 1.663727; 06JUL2018; 1.672017; 1.672017; 07JUL2018; 1.672017; 1.672017; 08JUL2018; 1.672017; 1.672017; 09JUL2018; 1.671961; 1.671961; 10JUL2018; 1.671067; 1.671067; 11JUL2018; 1.661074; 1.661074; 12JUL2018; 1.660633; 1.660633; 13JUL2018; 1.662842; 1.662842; 14JUL2018; 1.662842; 1.662842; 15JUL2018; 1.662842; 1.662842; 16JUL2018; 1.666389; 1.666389; 17JUL2018; 1.659310; 1.659310; 18JUL2018; 1.656095; 1.656095; 19JUL2018; 1.656589; 1.656589; 20JUL2018; 1.667890; 1.667890; 21JUL2018; 1.667890; 1.667890; 22JUL2018; 1.667890; 1.667890; 23JUL2018; 1.663617; 1.663617; 24JUL2018; 1.662980; 1.662980; 25JUL2018; 1.668864; 1.668864; 26JUL2018; 1.656589; 1.656589; 27JUL2018; 1.659063; 1.659063; 28JUL2018; 1.659063; 1.659063; 29JUL2018; 1.659063; 1.659063; 30JUL2018; 1.665973; 1.665973; 31JUL2018; 1.663589; 1.663589; 01AUG2018; 1.659145; 1.659145; 02AUG2018; 1.648506; 1.648506; 03AUG2018; 1.646199; 1.646199; 04AUG2018; 1.646199; 1.646199; 05AUG2018; 1.646199; 1.646199; 06AUG2018; 1.643899; 1.643899; 07AUG2018; 1.650356; 1.650356; 08AUG2018; 1.652128; 1.652128; 09AUG2018; 1.640420; 1.640420; 10AUG2018; 1.623930; 1.623930; 11AUG2018; 1.623930; 1.623930; 12AUG2018; 1.623930; 1.623930; 13AUG2018; 1.623508; 1.623508; 14AUG2018; 1.656556; 1.656556; 15AUG2018; 1.655313; 1.655313; 16AUG2018; 1.618830; 1.618830; 17AUG2018; 1.627710; 1.627710; 18AUG2018; 1.627710; 1.627710; 19AUG2018; 1.627710; 1.627710; 20AUG2018; 1.633693; 1.633693; 21AUG2018; 1.646334; 1.646334; 22AUG2018; 1.650219; 1.650219; 23AUG2018; 1.642009; 1.642009; 24AUG2018; 1.653931; 1.653931; 25AUG2018; 1.653931; 1.653931; 26AUG2018; 1.653931; 1.653931; 27AUG2018; 1.661737; 1.661737; 28AUG2018; 1.664004; 1.664004; 29AUG2018; 1.665889; 1.665889; 30AUG2018; 1.660247; 1.660247; 31AUG2018; 1.651037; 1.651037; 01SEP2018; 1.651037; 1.651037; 02SEP2018; 1.651037; 1.651037; 03SEP2018; 1.653057; 1.653057; 04SEP2018; 1.648071; 1.648071; 05SEP2018; 1.654835; 1.654835; 06SEP2018; 1.653986; 1.653986; 07SEP2018; 1.643980; 1.643980; 08SEP2018; 1.643980; 1.643980; 09SEP2018; 1.643980; 1.643980; 10SEP2018; 1.649838; 1.649838; 11SEP2018; 1.651664; 1.651664; 12SEP2018; 1.654314; 1.654314; 13SEP2018; 1.663340; 1.663340; 14SEP2018; 1.654561; 1.654561; 15SEP2018; 1.654561; 1.654561; 16SEP2018; 1.654561; 1.654561; 17SEP2018; 1.662427; 1.662427; 18SEP2018; 1.660219; 1.660219; 19SEP2018; 1.660854; 1.660854; 20SEP2018; 1.675716; 1.675716; 21SEP2018; 1.671961; 1.671961; 22SEP2018; 1.671961; 1.671961; 23SEP2018; 1.671961; 1.671961; 24SEP2018; 1.671514; 1.671514; 25SEP2018; 1.674425; 1.674425; 26SEP2018; 1.670565; 1.670565; 27SEP2018; 1.656479; 1.656479; 28SEP2018; 1.651419; 1.651419; 29SEP2018; 1.651419; 1.651419; 30SEP2018; 1.651419; 1.651419; 01OCT2018; 1.631854; 1.631854; 02OCT2018; 1.631454; 1.631454; 03OCT2018; 1.656164; 1.656164; 04OCT2018; 1.621271; 1.621271; 05OCT2018; 1.621613; 1.621613; 06OCT2018; 1.621613; 1.621613; 07OCT2018; 1.621613; 1.621613; 08OCT2018; 1.632706; 1.632706; 09OCT2018; 1.628028; 1.628028; 10OCT2018; 1.642495; 1.642495; 11OCT2018; 1.636393; 1.636393; 12OCT2018; 1.632040; 1.632040; 13OCT2018; 1.632040; 1.632040; 14OCT2018; 1.632040; 1.632040; 15OCT2018; 1.631880; 1.631880; 16OCT2018; 1.623930; 1.623930; 17OCT2018; 1.620982; 1.620982; 18OCT2018; 1.620562; 1.620562; 19OCT2018; 1.617312; 1.617312; 20OCT2018; 1.617312; 1.617312; 21OCT2018; 1.617312; 1.617312; 22OCT2018; 1.617259; 1.617259; 23OCT2018; 1.616527; 1.616527; 24OCT2018; 1.619223; 1.619223; 25OCT2018; 1.608907; 1.608907; 26OCT2018; 1.623271; 1.623271; 27OCT2018; 1.623271; 1.623271; 28OCT2018; 1.623271; 1.623271; 29OCT2018; 1.626069; 1.626069; 30OCT2018; 1.626757; 1.626757; 31OCT2018; 1.633747; 1.633747; 01NOV2018; 1.628956; 1.628956; 02NOV2018; 1.630204; 1.630204; 03NOV2018; 1.630204; 1.630204; 04NOV2018; 1.630204; 1.630204; 05NOV2018; 1.627392; 1.627392; 06NOV2018; 1.622929; 1.622929; 07NOV2018; 1.616658; 1.616658; 08NOV2018; 1.613528; 1.613528; 09NOV2018; 1.611084; 1.611084; 10NOV2018; 1.611084; 1.611084; 11NOV2018; 1.611084; 1.611084; 12NOV2018; 1.604493; 1.604493; 13NOV2018; 1.611655; 1.611655; 14NOV2018; 1.602307; 1.602307; 15NOV2018; 1.607200; 1.607200; 16NOV2018; 1.606787; 1.606787; 17NOV2018; 1.606787; 1.606787; 18NOV2018; 1.606787; 1.606787; 19NOV2018; 1.609399; 1.609399; 20NOV2018; 1.613840; 1.613840; 21NOV2018; 1.613163; 1.613163; 22NOV2018; 1.613033; 1.613033; 23NOV2018; 1.612539; 1.612539; 24NOV2018; 1.612539; 1.612539; 25NOV2018; 1.612539; 1.612539; 26NOV2018; 1.615979; 1.615979; 27NOV2018; 1.620614; 1.620614; 28NOV2018; 1.617783; 1.617783; 29NOV2018; 1.617966; 1.617966; 30NOV2018; 1.617416; 1.617416; 01DEC2018; 1.617416; 1.617416; 02DEC2018; 1.617416; 1.617416; 03DEC2018; 1.613658; 1.613658; 04DEC2018; 1.609166; 1.609166; 05DEC2018; 1.608907; 1.608907; 06DEC2018; 1.592813; 1.592813; 07DEC2018; 1.598542; 1.598542; 08DEC2018; 1.598542; 1.598542; 09DEC2018; 1.598542; 1.598542; 10DEC2018; 1.599923; 1.599923; 11DEC2018; 1.605936; 1.605936; 12DEC2018; 1.611785; 1.611785; 13DEC2018; 1.608441; 1.608441; 14DEC2018; 1.611500; 1.611500; 15DEC2018; 1.611500; 1.611500; 16DEC2018; 1.611500; 1.611500; 17DEC2018; 1.613580; 1.613580; 18DEC2018; 1.615091; 1.615091; 19DEC2018; 1.623930; 1.623930; 20DEC2018; 1.618594; 1.618594; 21DEC2018; 1.608260; 1.608260; 22DEC2018; 1.608260; 1.608260; 23DEC2018; 1.608260; 1.608260; 24DEC2018; 1.609788; 1.609788; 25DEC2018; 1.602975; 1.602975; 26DEC2018; 1.599923; 1.599923; 27DEC2018; 1.597010; 1.597010; 28DEC2018; 1.596246; 1.596246; 29DEC2018; 1.609858; 1.609858; 30DEC2018; 1.611484; 1.611484; 31DEC2018; 1.611484; 1.611484; 01JAN2019; 1.631454; 1.631454; 02JAN2019; 1.613944; 1.613944; 03JAN2019; 1.621271; 1.621271; 04JAN2019; 1.621613; 1.621613; 05JAN2019; 1.621613; 1.621613; 06JAN2019; 1.621613; 1.621613; 07JAN2019; 1.632706; 1.632706; 08JAN2019; 1.628028; 1.628028; 09JAN2019; 1.642495; 1.642495; 10JAN2019; 1.636393; 1.636393; 11JAN2019; 1.632040; 1.632040; 12JAN2019; 1.632040; 1.632040; 13JAN2019; 1.632040; 1.632040; 14JAN2019; 1.631880; 1.631880; 15JAN2019; 1.623930; 1.623930; 16JAN2019; 1.620982; 1.620982; 17JAN2019; 1.620562; 1.620562; 18JAN2019; 1.617312; 1.617312; 19JAN2019; 1.617312; 1.617312; 20JAN2019; 1.617312; 1.617312; 21JAN2019; 1.617259; 1.617259; 22JAN2019; 1.616527; 1.616527; 23JAN2019; 1.619223; 1.619223; 24JAN2019; 1.608907; 1.608907; 25JAN2019; 1.623271; 1.623271; 26JAN2019; 1.623271; 1.623271; 27JAN2019; 1.623271; 1.623271; 28JAN2019; 1.626069; 1.626069; 29JAN2019; 1.626757; 1.626757; 30JAN2019; 1.633747; 1.633747; 31JAN2019; 1.628956; 1.628956; 01FEB2019; 1.630204; 1.630204; 02FEB2019; 1.630204; 1.630204; 03FEB2019; 1.630204; 1.630204; 04FEB2019; 1.627392; 1.627392; 05FEB2019; 1.622929; 1.622929; 06FEB2019; 1.616658; 1.616658; 07FEB2019; 1.613528; 1.613528; 08FEB2019; 1.611084; 1.611084; 09FEB2019; 1.611084; 1.611084; 10FEB2019; 1.611084; 1.611084; 11FEB2019; 1.604493; 1.604493; 12FEB2019; 1.611655; 1.611655; 13FEB2019; 1.602307; 1.602307; 14FEB2019; 1.607200; 1.607200; 15FEB2019; 1.606787; 1.606787; 16FEB2019; 1.606787; 1.606787; 17FEB2019; 1.606787; 1.606787; 18FEB2019; 1.609399; 1.609399; 19FEB2019; 1.613840; 1.613840; 20FEB2019; 1.613163; 1.613163; 21FEB2019; 1.613033; 1.613033; 22FEB2019; 1.612539; 1.612539; 23FEB2019; 1.612539; 1.612539; 24FEB2019; 1.612539; 1.612539; 25FEB2019; 1.615979; 1.615979; 26FEB2019; 1.620614; 1.620614; 27FEB2019; 1.617783; 1.617783; 28FEB2019; 1.617966; 1.617966; 01MAR2019; 1.617416; 1.617416; 02MAR2019; 1.617416; 1.617416; 03MAR2019; 1.617416; 1.617416; 04MAR2019; 1.613658; 1.613658; 05MAR2019; 1.609166; 1.609166; 06MAR2019; 1.608907; 1.608907; 07MAR2019; 1.592813; 1.592813; 08MAR2019; 1.598542; 1.598542; 09MAR2019; 1.598542; 1.598542; 10MAR2019; 1.598542; 1.598542; 11MAR2019; 1.599923; 1.599923; 12MAR2019; 1.605936; 1.605936; 13MAR2019; 1.611785; 1.611785; 14MAR2019; 1.608441; 1.608441; 15MAR2019; 1.611500; 1.611500; 16MAR2019; 1.611500; 1.611500; 17MAR2019; 1.611500; 1.611500; 18MAR2019; 1.613580; 1.613580; 19MAR2019; 1.615091; 1.615091; 20MAR2019; 1.623930; 1.623930; 21MAR2019; 1.618594; 1.618594; 22MAR2019; 1.608260; 1.608260; 23MAR2019; 1.608260; 1.608260; 24MAR2019; 1.608260; 1.608260; 25MAR2019; 1.609788; 1.609788; 26MAR2019; 1.602975; 1.602975; 27MAR2019; 1.599923; 1.599923; 28MAR2019; 1.597010; 1.597010; 29MAR2019; 1.596246; 1.596246; 30MAR2019; 1.596246; 1.596246; 31MAR2019; 1.596246; 1.596246; 01APR2019; 1.595507; 1.595507; 02APR2019; 1.594337; 1.594337; 03APR2019; 1.598287; 1.598287; 04APR2019; 1.596449; 1.596449; 05APR2019; 1.596169; 1.596169; 06APR2019; 1.596169; 1.596169; 07APR2019; 1.596169; 1.596169; 08APR2019; 1.602076; 1.602076; 09APR2019; 1.602615; 1.602615; 10APR2019; 1.604081; 1.604081; 11APR2019; 1.601435; 1.601435; 12APR2019; 1.607872; 1.607872; 13APR2019; 1.607872; 1.607872; 14APR2019; 1.607872; 1.607872; 15APR2019; 1.608389; 1.608389; 16APR2019; 1.605111; 1.605111; 17APR2019; 1.607562; 1.607562; 18APR2019; 1.598312; 1.598312; 19APR2019; 1.600154; 1.600154; 20APR2019; 1.600154; 1.600154; 21APR2019; 1.600154; 1.600154; 22APR2019; 1.601768; 1.601768; 23APR2019; 1.597597; 1.597597; 24APR2019; 1.586949; 1.586949; 25APR2019; 1.584083; 1.584083; 26APR2019; 1.586194; 1.586194; 27APR2019; 1.586194; 1.586194; 28APR2019; 1.586194; 1.586194; 29APR2019; 1.591647; 1.591647; 30APR2019; 1.595889; 1.595889; 01MAY2019; 1.592915; 1.592915; 02MAY2019; 1.589598; 1.589598; 03MAY2019; 1.594210; 1.594210; 04MAY2019; 1.594210; 1.594210; 05MAY2019; 1.594210; 1.594210; 06MAY2019; 1.593549; 1.593549; 07MAY2019; 1.592509; 1.592509; 08MAY2019; 1.592509; 1.592509; 09MAY2019; 1.595838; 1.595838; 10MAY2019; 1.598721; 1.598721; 11MAY2019; 1.598721; 1.598721; 12MAY2019; 1.598721; 1.598721; 13MAY2019; 1.597010; 1.597010; 14MAY2019; 1.594362; 1.594362; 15MAY2019; 1.593981; 1.593981; 16MAY2019; 1.589926; 1.589926; 17MAY2019; 1.587629; 1.587629; 18MAY2019; 1.587629; 1.587629; 19MAY2019; 1.587629; 1.587629; 20MAY2019; 1.588714; 1.588714; 21MAY2019; 1.588209; 1.588209; 22MAY2019; 1.586521; 1.586521; 23MAY2019; 1.591115; 1.591115; 24MAY2019; 1.594617; 1.594617; 25MAY2019; 1.594617; 1.594617; 26MAY2019; 1.594617; 1.594617; 27MAY2019; 1.592610; 1.592610; 28MAY2019; 1.587982; 1.587982; 29MAY2019; 1.583807; 1.583807; 30MAY2019; 1.583506; 1.583506; 31MAY2019; 1.589295; 1.589295; 01JUN2019; 1.589295; 1.589295; 02JUN2019; 1.589295; 1.589295; 03JUN2019; 1.599488; 1.599488; 04JUN2019; 1.601025; 1.601025; 05JUN2019; 1.596628; 1.596628; 06JUN2019; 1.604441; 1.604441; 07JUN2019; 1.612799; 1.612799; 08JUN2019; 1.612799; 1.612799; 09JUN2019; 1.612799; 1.612799; 10JUN2019; 1.609477; 1.609477; 11JUN2019; 1.611578; 1.611578; 12JUN2019; 1.606064; 1.606064; 13JUN2019; 1.604544; 1.604544; 14JUN2019; 1.595329; 1.595329; 15JUN2019; 1.595329; 1.595329; 16JUN2019; 1.595329; 1.595329; 17JUN2019; 1.596297; 1.596297; 18JUN2019; 1.592839; 1.592839; 19JUN2019; 1.597393; 1.597393; 20JUN2019; 1.606710; 1.606710; 21JUN2019; 1.617809; 1.617809; 22JUN2019; 1.617809; 1.617809; 23JUN2019; 1.617809; 1.617809; 24JUN2019; 1.621902; 1.621902; 25JUN2019; 1.617364; 1.617364; 26JUN2019; 1.617652; 1.617652; 27JUN2019; 1.617809; 1.617809; 28JUN2019; 1.618097; 1.618097; 29JUN2019; 1.618097; 1.618097; 30JUN2019; 1.618097; 1.618097; 01JUL2019; 1.605910; 1.605910; 02JUL2019; 1.605910; 1.605910; 03JUL2019; 1.604621; 1.604621; 04JUL2019; 1.605910; 1.605910; 05JUL2019; 1.597444; 1.597444; 06JUL2019; 1.597444; 1.597444; 07JUL2019; 1.597444; 1.597444; 08JUL2019; 1.595660; 1.595660; 09JUL2019; 1.594642; 1.594642; 10JUL2019; 1.600768; 1.600768; 11JUL2019; 1.601537; 1.601537; 12JUL2019; 1.603849; 1.603849; 13JUL2019; 1.603849; 1.603849; 14JUL2019; 1.603849; 1.603849; 15JUL2019; 1.601794; 1.601794; 16JUL2019; 1.595151; 1.595151; 17JUL2019; 1.597189; 1.597189; 18JUL2019; 1.604621; 1.604621; 19JUL2019; 1.596934; 1.596934; 20JUL2019; 1.596934; 1.596934; 21JUL2019; 1.596934; 1.596934; 22JUL2019; 1.594896; 1.594896; 23JUL2019; 1.586798; 1.586798; 24JUL2019; 1.585037; 1.585037; 25JUL2019; 1.586043; 1.586043; 26JUL2019; 1.583531; 1.583531; 27JUL2019; 1.583531; 1.583531; 28JUL2019; 1.583531; 1.583531; 29JUL2019; 1.585791; 1.585791; 30JUL2019; 1.587302; 1.587302; 31JUL2019; 1.576044; 1.576044; 01AUG2019; 1.577287; 1.577287; 02AUG2019; 1.580278; 1.580278; 03AUG2019; 1.580278; 1.580278; 04AUG2019; 1.580278; 1.580278; 05AUG2019; 1.594134; 1.594134; 06AUG2019; 1.593880; 1.593880; 07AUG2019; 1.593625; 1.593625; 08AUG2019; 1.590584; 1.590584; 09AUG2019; 1.594134; 1.594134; 10AUG2019; 1.594134; 1.594134; 11AUG2019; 1.594134; 1.594134; 12AUG2019; 1.595660; 1.595660; 13AUG2019; 1.589572; 1.589572; 14AUG2019; 1.585037; 1.585037; 15AUG2019; 1.580778; 1.580778; 16AUG2019; 1.578283; 1.578283; 17AUG2019; 1.578283; 1.578283; 18AUG2019; 1.578283; 1.578283; 19AUG2019; 1.576293; 1.576293; 20AUG2019; 1.579529; 1.579529; 21AUG2019; 1.577287; 1.577287; 22AUG2019; 1.576541; 1.576541; 23AUG2019; 1.586294; 1.586294; 24AUG2019; 1.586294; 1.586294; 25AUG2019; 1.586294; 1.586294; 26AUG2019; 1.579280; 1.579280; 27AUG2019; 1.578034; 1.578034; 28AUG2019; 1.576293; 1.576293; 29AUG2019; 1.573317; 1.573317; 30AUG2019; 1.563966; 1.563966; 31AUG2019; 1.563966; 1.563966; 01SEP2019; 1.563966; 1.563966; 02SEP2019; 1.561037; 1.561037; 03SEP2019; 1.561768; 1.561768; 04SEP2019; 1.570105; 1.570105; 05SEP2019; 1.570105; 1.570105; 06SEP2019; 1.569612; 1.569612; 07SEP2019; 1.569612; 1.569612; 08SEP2019; 1.569612; 1.569612; 09SEP2019; 1.571833; 1.571833; 10SEP2019; 1.571339; 1.571339; 11SEP2019; 1.566661; 1.566661; 12SEP2019; 1.574307; 1.574307; 13SEP2019; 1.576293; 1.576293; 14SEP2019; 1.576293; 1.576293; 15SEP2019; 1.576293; 1.576293; 16SEP2019; 1.565435; 1.565435; 17SEP2019; 1.575548; 1.575548; 18SEP2019; 1.569366; 1.569366; 19SEP2019; 1.570845; 1.570845; 20SEP2019; 1.568135; 1.568135; 21SEP2019; 1.568135; 1.568135; 22SEP2019; 1.568135; 1.568135; 23SEP2019; 1.564211; 1.564211; 24SEP2019; 1.568135; 1.568135; 25SEP2019; 1.556905; 1.556905; 26SEP2019; 1.553760; 1.553760; 27SEP2019; 1.556905; 1.556905; 28SEP2019; 1.562500; 1.562500; 29SEP2019; 1.562500; 1.562500; 30SEP2019; 1.562500; 1.562500; 01OCT2019; 1.555694; 1.555694; 02OCT2019; 1.559333; 1.559333; 03OCT2019; 1.559819; 1.559819; 04OCT2019; 1.562500; 1.562500; 05OCT2019; 1.562500; 1.562500; 06OCT2019; 1.562500; 1.562500; 07OCT2019; 1.561037; 1.561037; 08OCT2019; 1.559089; 1.559089; 09OCT2019; 1.561037; 1.561037; 10OCT2019; 1.565925; 1.565925; 11OCT2019; 1.570845; 1.570845; 12OCT2019; 1.570845; 1.570845; 13OCT2019; 1.570845; 1.570845; 14OCT2019; 1.569366; 1.569366; 15OCT2019; 1.569859; 1.569859; 16OCT2019; 1.575299; 1.575299; 17OCT2019; 1.582779; 1.582779; 18OCT2019; 1.589320; 1.589320; 19OCT2019; 1.589320; 1.589320; 20OCT2019; 1.589320; 1.589320; 21OCT2019; 1.586546; 1.586546; 22OCT2019; 1.583030; 1.583030; 23OCT2019; 1.583782; 1.583782; 24OCT2019; 1.580028; 1.580028; 25OCT2019; 1.576541; 1.576541; 26OCT2019; 1.576541; 1.576541; 27OCT2019; 1.576541; 1.576541; 28OCT2019; 1.579529; 1.579529; 29OCT2019; 1.581028; 1.581028; 30OCT2019; 1.586546; 1.586546; 31OCT2019; 1.586798; 1.586798; 01NOV2019; 1.588815; 1.588815; 02NOV2019; 1.588815; 1.588815; 03NOV2019; 1.588815; 1.588815; 04NOV2019; 1.583531; 1.583531; 05NOV2019; 1.575796; 1.575796; 06NOV2019; 1.574555; 1.574555; 07NOV2019; 1.572327; 1.572327; 08NOV2019; 1.568381; 1.568381; 09NOV2019; 1.568381; 1.568381; 10NOV2019; 1.568381; 1.568381; 11NOV2019; 1.569859; 1.569859; 12NOV2019; 1.566416; 1.566416; 13NOV2019; 1.566171; 1.566171; 14NOV2019; 1.568135; 1.568135; 15NOV2019; 1.572822; 1.572822; 16NOV2019; 1.572822; 1.572822; 17NOV2019; 1.572822; 1.572822; 18NOV2019; 1.575299; 1.575299; 19NOV2019; 1.576293; 1.576293; 20NOV2019; 1.575548; 1.575548; 21NOV2019; 1.573564; 1.573564; 22NOV2019; 1.567890; 1.567890; 23NOV2019; 1.567890; 1.567890; 24NOV2019; 1.567890; 1.567890; 25NOV2019; 1.567152; 1.567152; 26NOV2019; 1.568135; 1.568135; 27NOV2019; 1.564945; 1.564945; 28NOV2019; 1.566907; 1.566907; 29NOV2019; 1.567890; 1.567890; 30NOV2019; 1.567890; 1.567890; 01DEC2019; 1.567890; 1.567890; 02DEC2019; 1.576541; 1.576541; 03DEC2019; 1.576790; 1.576790; 04DEC2019; 1.576293; 1.576293; 05DEC2019; 1.580028; 1.580028; 06DEC2019; 1.574059; 1.574059; 07DEC2019; 1.574059; 1.574059; 08DEC2019; 1.574059; 1.574059; 09DEC2019; 1.574307; 1.574307; 10DEC2019; 1.578532; 1.578532; 11DEC2019; 1.583531; 1.583531; 12DEC2019; 1.584033; 1.584033; 13DEC2019; 1.582529; 1.582529; 14DEC2019; 1.582529; 1.582529; 15DEC2019; 1.582529; 1.582529; 16DEC2019; 1.585791; 1.585791; 17DEC2019; 1.586798; 1.586798; 18DEC2019; 1.581278; 1.581278; 19DEC2019; 1.582278; 1.582278; 20DEC2019; 1.576293; 1.576293; 21DEC2019; 1.576293; 1.576293; 22DEC2019; 1.576293; 1.576293; 23DEC2019; 1.577785; 1.577785; 24DEC2019; 1.578034; 1.578034; 25DEC2019; 1.578283; 1.578283; 26DEC2019; 1.579030; 1.579030; 27DEC2019; 1.590331; 1.590331; 28DEC2019; 1.587302; 1.587302; 29DEC2019; 1.587302; 1.587302; 30DEC2019; 1.587302; 1.587302; 31DEC2019; 1.587302; 1.587302; 01JAN2020; 1.595914; 1.595914; 02JAN2020; 1.589825; 1.589825; 03JAN2020; 1.588815; 1.588815; 04JAN2020; 1.588815; 1.588815; 05JAN2020; 1.588815; 1.588815; 06JAN2020; 1.593118; 1.593118; 07JAN2020; 1.586798; 1.586798; 08JAN2020; 1.580278; 1.580278; 09JAN2020; 1.580278; 1.580278; 10JAN2020; 1.583030; 1.583030; 11JAN2020; 1.583030; 1.583030; 12JAN2020; 1.583030; 1.583030; 13JAN2020; 1.584284; 1.584284; 14JAN2020; 1.583030; 1.583030; 15JAN2020; 1.586546; 1.586546; 16JAN2020; 1.584535; 1.584535; 17JAN2020; 1.578283; 1.578283; 18JAN2020; 1.578283; 1.578283; 19JAN2020; 1.578283; 1.578283; 20JAN2020; 1.578781; 1.578781; 21JAN2020; 1.576790; 1.576790; 22JAN2020; 1.578532; 1.578532; 23JAN2020; 1.573069; 1.573069; 24JAN2020; 1.569120; 1.569120; 25JAN2020; 1.569120; 1.569120; 26JAN2020; 1.569120; 1.569120; 27JAN2020; 1.567890; 1.567890; 28JAN2020; 1.568381; 1.568381; 29JAN2020; 1.566661; 1.566661; 30JAN2020; 1.569612; 1.569612; 31JAN2020; 1.578781; 1.578781; 01FEB2020; 1.578781; 1.578781; 02FEB2020; 1.578781; 1.578781; 03FEB2020; 1.573812; 1.573812; 04FEB2020; 1.571586; 1.571586; 05FEB2020; 1.564945; 1.564945; 06FEB2020; 1.562744; 1.562744; 07FEB2020; 1.557632; 1.557632; 08FEB2020; 1.557632; 1.557632; 09FEB2020; 1.557632; 1.557632; 10FEB2020; 1.552554; 1.552554; 11FEB2020; 1.553277; 1.553277; 12FEB2020; 1.547269; 1.547269; 13FEB2020; 1.542258; 1.542258; 14FEB2020; 1.541545; 1.541545; 15FEB2020; 1.541545; 1.541545; 16FEB2020; 1.541545; 1.541545; 17FEB2020; 1.542020; 1.542020; 18FEB2020; 1.535627; 1.535627; 19FEB2020; 1.537752; 1.537752; 20FEB2020; 1.534448; 1.534448; 21FEB2020; 1.543686; 1.543686; 22FEB2020; 1.543686; 1.543686; 23FEB2020; 1.543686; 1.543686; 24FEB2020; 1.544402; 1.544402; 25FEB2020; 1.548227; 1.548227; 26FEB2020; 1.548227; 1.548227; 27FEB2020; 1.565435; 1.565435; 28FEB2020; 1.569366; 1.569366; 29FEB2020; 1.569366; 1.569366; 01MAR2020; 1.569366; 1.569366; 02MAR2020; 1.584033; 1.584033; 03MAR2020; 1.589825; 1.589825; 04MAR2020; 1.584284; 1.584284; 05MAR2020; 1.559164; 1.559164; 06MAR2020; 1.559904; 1.559904; 07MAR2020; 1.560843; 1.560843; 08MAR2020; 1.561813; 1.561813; 09MAR2020; 1.562770; 1.562770; 10MAR2020; 1.564287; 1.564287; 11MAR2020; 1.565169; 1.565169; 12MAR2020; 1.591343; 1.591343; 13MAR2020; 1.581778; 1.581778; 14MAR2020; 1.581778; 1.581778; 15MAR2020; 1.581778; 1.581778; 16MAR2020; 1.591090; 1.591090; 17MAR2020; 1.564945; 1.564945; 18MAR2020; 1.553519; 1.553519; 19MAR2020; 1.567238; 1.567238; 20MAR2020; 1.566343; 1.566343; 21MAR2020; 1.565471; 1.565471; 22MAR2020; 1.564726; 1.564726; 23MAR2020; 1.563964; 1.563964; 24MAR2020; 1.535391; 1.535391; 25MAR2020; 1.548467; 1.548467; 26MAR2020; 1.570105; 1.570105; 27MAR2020; 1.584786; 1.584786; 28MAR2020; 1.584786; 1.584786; 29MAR2020; 1.587302; 1.587302; 30MAR2020; 1.562500; 1.562500; 31MAR2020; 1.562500; 1.562500; 01APR2020; 1.560306; 1.560306; 02APR2020; 1.545356; 1.545356; 03APR2020; 1.539409; 1.539409; 04APR2020; 1.539409; 1.539409; 05APR2020; 1.539409; 1.539409; 06APR2020; 1.535862; 1.535862; 07APR2020; 1.549907; 1.549907; 08APR2020; 1.544640; 1.544640; 09APR2020; 1.555210; 1.555210; 10APR2020; 1.557147; 1.557147; 11APR2020; 1.557147; 1.557147; 12APR2020; 1.557147; 1.557147; 13APR2020; 1.552313; 1.552313; 14APR2020; 1.562744; 1.562744; 15APR2020; 1.552554; 1.552554; 16APR2020; 1.542496; 1.542496; 17APR2020; 1.547748; 1.547748; 18APR2020; 1.547748; 1.547748; 19APR2020; 1.547748; 1.547748; 20APR2020; 1.545834; 1.545834; 21APR2020; 1.545356; 1.545356; 22APR2020; 1.540120; 1.540120; 23APR2020; 1.533742; 1.533742; 24APR2020; 1.540832; 1.540832; 25APR2020; 1.540832; 1.540832; 26APR2020; 1.540832; 1.540832; 27APR2020; 1.541070; 1.541070; 28APR2020; 1.539646; 1.539646; 29APR2020; 1.547988; 1.547988; 30APR2020; 1.558361; 1.558361; 01MAY2020; 1.563966; 1.563966; 02MAY2020; 1.563966; 1.563966; 03MAY2020; 1.563966; 1.563966; 04MAY2020; 1.552313; 1.552313; 05MAY2020; 1.542258; 1.542258; 06MAY2020; 1.536334; 1.536334; 07MAY2020; 1.541307; 1.541307; 08MAY2020; 1.543448; 1.543448; 09MAY2020; 1.543448; 1.543448; 10MAY2020; 1.543448; 1.543448; 11MAY2020; 1.537988; 1.537988; 12MAY2020; 1.543686; 1.543686; 13MAY2020; 1.539409; 1.539409; 14MAY2020; 1.537515; 1.537515; 15MAY2020; 1.539883; 1.539883; 16MAY2020; 1.539883; 1.539883; 17MAY2020; 1.539883; 1.539883; 18MAY2020; 1.553277; 1.553277; 19MAY2020; 1.554243; 1.554243; 20MAY2020; 1.562256; 1.562256; 21MAY2020; 1.558603; 1.558603; 22MAY2020; 1.552072; 1.552072; 23MAY2020; 1.552072; 1.552072; 24MAY2020; 1.552072; 1.552072; 25MAY2020; 1.550868; 1.550868; 26MAY2020; 1.562744; 1.562744; 27MAY2020; 1.566661; 1.566661; 28MAY2020; 1.576293; 1.576293; 29MAY2020; 1.580778; 1.580778; 30MAY2020; 1.580778; 1.580778; 31MAY2020; 1.580778; 1.580778; 01JUN2020; 1.584535; 1.584535; 02JUN2020; 1.552101; 1.552101; 03JUN2020; 1.553490; 1.553490; 04JUN2020; 1.554931; 1.554931; 05JUN2020; 1.556739; 1.556739; 06JUN2020; 1.558386; 1.558386; 07JUN2020; 1.560026; 1.560026; 08JUN2020; 1.561702; 1.561702; 09JUN2020; 1.563176; 1.563176; 10JUN2020; 1.564552; 1.564552; 11JUN2020; 1.565919; 1.565919; 12JUN2020; 1.602051; 1.602051; 13JUN2020; 1.602051; 1.602051; 14JUN2020; 1.602051; 1.602051; 15JUN2020; 1.570704; 1.570704; 16JUN2020; 1.602821; 1.602821; 17JUN2020; 1.599744; 1.599744; 18JUN2020; 1.594388; 1.594388; 19JUN2020; 1.590584; 1.590584; 20JUN2020; 1.590584; 1.590584; 21JUN2020; 1.590584; 1.590584; 22JUN2020; 1.602564; 1.602564; 23JUN2020; 1.609269; 1.609269; 24JUN2020; 1.601025; 1.601025; 25JUN2020; 1.596424; 1.596424; 26JUN2020; 1.596679; 1.596679; 27JUN2020; 1.587302; 1.587302; 28JUN2020; 1.587302; 1.587302; 29JUN2020; 1.587302; 1.587302; 30JUN2020; 1.587302; 1.587302; 01JUL2020; 1.601025; 1.601025; 02JUL2020; 1.599232; 1.599232; 03JUL2020; 1.601537; 1.601537; 04JUL2020; 1.601537; 1.601537; 05JUL2020; 1.601537; 1.601537; 06JUL2020; 1.609269; 1.609269; 07JUL2020; 1.604364; 1.604364; 08JUL2020; 1.612123; 1.612123; 09JUL2020; 1.605652; 1.605652; 10JUL2020; 1.607976; 1.607976; 11JUL2020; 1.607976; 1.607976; 12JUL2020; 1.607976; 1.607976; 13JUL2020; 1.614205; 1.614205; 14JUL2020; 1.622060; 1.622060; 15JUL2020; 1.623904; 1.623904; 16JUL2020; 1.619695; 1.619695; 17JUL2020; 1.626281; 1.626281; 18JUL2020; 1.626281; 1.626281; 19JUL2020; 1.626281; 1.626281; 20JUL2020; 1.628930; 1.628930; 21JUL2020; 1.640420; 1.640420; 22JUL2020; 1.605645; 1.605645; 23JUL2020; 1.606752; 1.606752; 24JUL2020; 1.607955; 1.607955; 25JUL2020; 1.609151; 1.609151; 26JUL2020; 1.610554; 1.610554; 27JUL2020; 1.612033; 1.612033; 28JUL2020; 1.613980; 1.613980; 29JUL2020; 1.615896; 1.615896; 30JUL2020; 1.618077; 1.618077; 31JUL2020; 1.620457; 1.620457; 01AUG2020; 1.622304; 1.622304; 02AUG2020; 1.623984; 1.623984; 03AUG2020; 1.625869; 1.625869; 04AUG2020; 1.627799; 1.627799; 05AUG2020; 1.629871; 1.629871; 06AUG2020; 1.632390; 1.632390; 07AUG2020; 1.634958; 1.634958; 08AUG2020; 1.637208; 1.637208; 09AUG2020; 1.639458; 1.639458; 10AUG2020; 1.670007; 1.670007; 11AUG2020; 1.670565; 1.670565; 12AUG2020; 1.677008; 1.677008; 13AUG2020; 1.681237; 1.681237; 14AUG2020; 1.685488; 1.685488; 15AUG2020; 1.685488; 1.685488; 16AUG2020; 1.685488; 1.685488; 17AUG2020; 1.689189; 1.689189; 18AUG2020; 1.656774; 1.656774; 19AUG2020; 1.684636; 1.684636; 20AUG2020; 1.687764; 1.687764; 21AUG2020; 1.678697; 1.678697; 22AUG2020; 1.678697; 1.678697; 23AUG2020; 1.678697; 1.678697; 24AUG2020; 1.677290; 1.677290; 25AUG2020; 1.684069; 1.684069; 26AUG2020; 1.683502; 1.683502; 27AUG2020; 1.682086; 1.682086; 28AUG2020; 1.694054; 1.694054; 29AUG2020; 1.694054; 1.694054; 30AUG2020; 1.694054; 1.694054; 31AUG2020; 1.698658; 1.698658; 01SEP2020; 1.694915; 1.694915; 02SEP2020; 1.686910; 1.686910; 03SEP2020; 1.686341; 1.686341; 04SEP2020; 1.684636; 1.684636; 05SEP2020; 1.684636; 1.684636; 06SEP2020; 1.684636; 1.684636; 07SEP2020; 1.681237; 1.681237; 08SEP2020; 1.675322; 1.675322; 09SEP2020; 1.679543; 1.679543; 10SEP2020; 1.681237; 1.681237; 11SEP2020; 1.685772; 1.685772; 12SEP2020; 1.685772; 1.685772; 13SEP2020; 1.685772; 1.685772; 14SEP2020; 1.688049; 1.688049; 15SEP2020; 1.685772; 1.685772; 16SEP2020; 1.681520; 1.681520; 17SEP2020; 1.685772; 1.685772; 18SEP2020; 1.684920; 1.684920; 19SEP2020; 1.684920; 1.684920; 20SEP2020; 1.684920; 1.684920; 21SEP2020; 1.675042; 1.675042; 22SEP2020; 1.666111; 1.666111; 23SEP2020; 1.659200; 1.659200; 24SEP2020; 1.660302; 1.660302; 25SEP2020; 1.655355; 1.655355; 26SEP2020; 1.655355; 1.655355; 27SEP2020; 1.666667; 1.666667; 28SEP2020; 1.666667; 1.666667; 29SEP2020; 1.666667; 1.666667; 30SEP2020; 1.666667; 1.666667; 01OCT2020; 1.671402; 1.671402; 02OCT2020; 1.667222; 1.667222; 03OCT2020; 1.667222; 1.667222; 04OCT2020; 1.667222; 1.667222; 05OCT2020; 1.677008; 1.677008; 06OCT2020; 1.669728; 1.669728; 07OCT2020; 1.674201; 1.674201; 08OCT2020; 1.673640; 1.673640; 09OCT2020; 1.683502; 1.683502; 10OCT2020; 1.683502; 1.683502; 11OCT2020; 1.683502; 1.683502; 12OCT2020; 1.680955; 1.680955; 13OCT2020; 1.671402; 1.671402; 14OCT2020; 1.671402; 1.671402; 15OCT2020; 1.665834; 1.665834; 16OCT2020; 1.668057; 1.668057; 17OCT2020; 1.668057; 1.668057; 18OCT2020; 1.668057; 1.668057; 19OCT2020; 1.674761; 1.674761; 20OCT2020; 1.682369; 1.682369; 21OCT2020; 1.687764; 1.687764; 22OCT2020; 1.681803; 1.681803; 23OCT2020; 1.688334; 1.688334; 24OCT2020; 1.688334; 1.688334; 25OCT2020; 1.688334; 1.688334; 26OCT2020; 1.680390; 1.680390; 27OCT2020; 1.678416; 1.678416; 28OCT2020; 1.671402; 1.671402; 29OCT2020; 1.660854; 1.660854; 30OCT2020; 1.657550; 1.657550; 31OCT2020; 1.657550; 1.657550; 01NOV2020; 1.657550; 1.657550; 02NOV2020; 1.656452; 1.656452; 03NOV2020; 1.667779; 1.667779; 04NOV2020; 1.668057; 1.668057; 05NOV2020; 1.683218; 1.683218; 06NOV2020; 1.689760; 1.689760; 07NOV2020; 1.689760; 1.689760; 08NOV2020; 1.689760; 1.689760; 09NOV2020; 1.680955; 1.680955; 10NOV2020; 1.681237; 1.681237; 11NOV2020; 1.675884; 1.675884; 12NOV2020; 1.679825; 1.679825; 13NOV2020; 1.684069; 1.684069; 14NOV2020; 1.684069; 1.684069; 15NOV2020; 1.684069; 1.684069; 16NOV2020; 1.686625; 1.686625; 17NOV2020; 1.687764; 1.687764; 18NOV2020; 1.686910; 1.686910; 19NOV2020; 1.689760; 1.689760; 20NOV2020; 1.687194; 1.687194; 21NOV2020; 1.687194; 1.687194; 22NOV2020; 1.687194; 1.687194; 23NOV2020; 1.684920; 1.684920; 24NOV2020; 1.692334; 1.692334; 25NOV2020; 1.695490; 1.695490; 26NOV2020; 1.695203; 1.695203; 27NOV2020; 1.702417; 1.702417; 28NOV2020; 1.702417; 1.702417; 29NOV2020; 1.702417; 1.702417; 30NOV2020; 1.696929; 1.696929; 01DEC2020; 1.717918; 1.717918; 02DEC2020; 1.683657; 1.683657; 03DEC2020; 1.684552; 1.684552; 04DEC2020; 1.685559; 1.685559; 05DEC2020; 1.686477; 1.686477; 06DEC2020; 1.725030; 1.725030; 07DEC2020; 1.722950; 1.722950; 08DEC2020; 1.722653; 1.722653; 09DEC2020; 1.719395; 1.719395; 10DEC2020; 1.727713; 1.727713; 11DEC2020; 1.724733; 1.724733; 12DEC2020; 1.724733; 1.724733; 13DEC2020; 1.724733; 1.724733; 14DEC2020; 1.727713; 1.727713; 15DEC2020; 1.729206; 1.729206; 16DEC2020; 1.736111; 1.736111; 17DEC2020; 1.703502; 1.703502; 18DEC2020; 1.704903; 1.704903; 19DEC2020; 1.744592; 1.744592; 20DEC2020; 1.744592; 1.744592; 21DEC2020; 1.742464; 1.742464; 22DEC2020; 1.731002; 1.731002; 23DEC2020; 1.734004; 1.734004; 24DEC2020; 1.734305; 1.734305; 25DEC2020; 1.736111; 1.736111; 26DEC2020; 1.736111; 1.736111; 27DEC2020; 1.736111; 1.736111; 28DEC2020; 1.724138; 1.724138; 29DEC2020; 1.754386; 1.754386; 30DEC2020; 1.754386; 1.754386; 31DEC2020; 1.754386; 1.754386; 01JAN2021; 1.724138; 1.724138; 02JAN2021; 1.724138; 1.724138; 03JAN2021; 1.724138; 1.724138; 04JAN2021; 1.754386; 1.754386; 05JAN2021; 1.754386; 1.754386; 06JAN2021; 1.754386; 1.754386; 07JAN2021; 1.754386; 1.754386; 08JAN2021; 1.754386; 1.754386; 09JAN2021; 1.754386; 1.754386; 10JAN2021; 1.754386; 1.754386; 11JAN2021; 1.724138; 1.724138; 12JAN2021; 1.724138; 1.724138; 13JAN2021; 1.724138; 1.724138; 14JAN2021; 1.724138; 1.724138; 15JAN2021; 1.724138; 1.724138; 16JAN2021; 1.724138; 1.724138; 17JAN2021; 1.724138; 1.724138; 18JAN2021; 1.724138; 1.724138; 19JAN2021; 1.724138; 1.724138; 20JAN2021; 1.724138; 1.724138; 21JAN2021; 1.724138; 1.724138; 22JAN2021; 1.724138; 1.724138; 23JAN2021; 1.724138; 1.724138; 24JAN2021; 1.724138; 1.724138; 25JAN2021; 1.724138; 1.724138; 26JAN2021; 1.724138; 1.724138; 27JAN2021; 1.724138; 1.724138; 28JAN2021; 1.724138; 1.724138; 29JAN2021; 1.724138; 1.724138; 30JAN2021; 1.724138; 1.724138; 31JAN2021; 1.724138; 1.724138; 01FEB2021; 1.724138; 1.724138; 02FEB2021; 1.724138; 1.724138; 03FEB2021; 1.724138; 1.724138; 04FEB2021; 1.694915; 1.694915; 05FEB2021; 1.724138; 1.724138; 06FEB2021; 1.724138; 1.724138; 07FEB2021; 1.724138; 1.724138; 08FEB2021; 1.724138; 1.724138; 09FEB2021; 1.724138; 1.724138; 10FEB2021; 1.724554; 1.724554; 11FEB2021; 1.726281; 1.726281; 12FEB2021; 1.724703; 1.724703; 13FEB2021; 1.724703; 1.724703; 14FEB2021; 1.724703; 1.724703; 15FEB2021; 1.725834; 1.725834; 16FEB2021; 1.722267; 1.722267; 17FEB2021; 1.713473; 1.713473; 18FEB2021; 1.720845; 1.720845; 19FEB2021; 1.724376; 1.724376; 20FEB2021; 1.724376; 1.724376; 21FEB2021; 1.724376; 1.724376; 22FEB2021; 1.730074; 1.730074; 23FEB2021; 1.729027; 1.729027; 24FEB2021; 1.731752; 1.731752; 25FEB2021; 1.732502; 1.732502; 26FEB2021; 1.718184; 1.718184; 27FEB2021; 1.718184; 1.718184; 28FEB2021; 1.718184; 1.718184; 01MAR2021; 1.714472; 1.714472; 02MAR2021; 1.720460; 1.720460; 03MAR2021; 1.716709; 1.716709; 04MAR2021; 1.703781; 1.703781; 05MAR2021; 1.696756; 1.696756; 06MAR2021; 1.696756; 1.696756; 07MAR2021; 1.696756; 1.696756; 08MAR2021; 1.685658; 1.685658; 09MAR2021; 1.693423; 1.693423; 10MAR2021; 1.697447; 1.697447; 11MAR2021; 1.705437; 1.705437; 12MAR2021; 1.701230; 1.701230; 13MAR2021; 1.701230; 1.701230; 14MAR2021; 1.701230; 1.701230; 15MAR2021; 1.697591; 1.697591; 16MAR2021; 1.693681; 1.693681; 17MAR2021; 1.704739; 1.704739; 18MAR2021; 1.695519; 1.695519; 19MAR2021; 1.694226; 1.694226; 20MAR2021; 1.694226; 1.694226; 21MAR2021; 1.694226; 1.694226; 22MAR2021; 1.697966; 1.697966; 23MAR2021; 1.686142; 1.686142; 24MAR2021; 1.680927; 1.680927; 25MAR2021; 1.673976; 1.673976; 26MAR2021; 1.678331; 1.678331; 27MAR2021; 1.678331; 1.678331; 28MAR2021; 1.678331; 1.678331; 29MAR2021; 1.674145; 1.674145; 30MAR2021; 1.667056; 1.667056; 31MAR2021; 1.667056; 1.667056; 01APR2021; 1.675884; 1.675884; 02APR2021; 1.674201; 1.674201; 03APR2021; 1.674201; 1.674201; 04APR2021; 1.674201; 1.674201; 05APR2021; 1.680955; 1.680955; 06APR2021; 1.690046; 1.690046; 07APR2021; 1.689189; 1.689189; 08APR2021; 1.695490; 1.695490; 09APR2021; 1.694054; 1.694054; 10APR2021; 1.694054; 1.694054; 11APR2021; 1.694054; 1.694054; 12APR2021; 1.694915; 1.694915; 13APR2021; 1.700102; 1.700102; 14APR2021; 1.704449; 1.704449; 15APR2021; 1.702707; 1.702707; 16APR2021; 1.705321; 1.705321; 17APR2021; 1.705321; 1.705321; 18APR2021; 1.705321; 1.705321; 19APR2021; 1.712622; 1.712622; 20APR2021; 1.712622; 1.712622; 21APR2021; 1.712622; 1.712622; 22APR2021; 1.709986; 1.709986; 23APR2021; 1.721467; 1.721467; 24APR2021; 1.721467; 1.721467; 25APR2021; 1.721467; 1.721467; 26APR2021; 1.719690; 1.719690; 27APR2021; 1.720578; 1.720578; 28APR2021; 1.725328; 1.725328; 29APR2021; 1.724733; 1.724733; 30APR2021; 1.710864; 1.710864; 01MAY2021; 1.710864; 1.710864; 02MAY2021; 1.710864; 1.710864; 03MAY2021; 1.716444; 1.716444; 04MAY2021; 1.709402; 1.709402; 05MAY2021; 1.708234; 1.708234; 06MAY2021; 1.716738; 1.716738; 07MAY2021; 1.731002; 1.731002; 08MAY2021; 1.731002; 1.731002; 09MAY2021; 1.731002; 1.731002; 10MAY2021; 1.725923; 1.725923; 11MAY2021; 1.728608; 1.728608; 12MAY2021; 1.717623; 1.717623; 13MAY2021; 1.718804; 1.718804; 14MAY2021; 1.728310; 1.728310; 15MAY2021; 1.728310; 1.728310; 16MAY2021; 1.728310; 1.728310; 17MAY2021; 1.729206; 1.729206; 18MAY2021; 1.739433; 1.739433; 19MAY2021; 1.732502; 1.732502; 20MAY2021; 1.740038; 1.740038; 21MAY2021; 1.733403; 1.733403; 22MAY2021; 1.733403; 1.733403; 23MAY2021; 1.733403; 1.733403; 24MAY2021; 1.738224; 1.738224; 25MAY2021; 1.743375; 1.743375; 26MAY2021; 1.734906; 1.734906; 27MAY2021; 1.735207; 1.735207; 28MAY2021; 1.735207; 1.735207; 29MAY2021; 1.735207; 1.735207; 30MAY2021; 1.735207; 1.735207; 31MAY2021; 1.740038; 1.740038; 01JUN2021; 1.737921; 1.737921; 02JUN2021; 1.737619; 1.737619; 03JUN2021; 1.725626; 1.725626; 04JUN2021; 1.731302; 1.731302; 05JUN2021; 1.731302; 1.731302; 06JUN2021; 1.731302; 1.731302; 07JUN2021; 1.734605; 1.734605; 08JUN2021; 1.732202; 1.732202; 09JUN2021; 1.733102; 1.733102; 10JUN2021; 1.732502; 1.732502; 11JUN2021; 1.722950; 1.722950; 12JUN2021; 1.722950; 1.722950; 13JUN2021; 1.722950; 1.722950; 14JUN2021; 1.724733; 1.724733; 15JUN2021; 1.725328; 1.725328; 16JUN2021; 1.706776; 1.706776; 17JUN2021; 1.694341; 1.694341; 18JUN2021; 1.729829; 1.729829; 19JUN2021; 1.728762; 1.728762; 20JUN2021; 1.727823; 1.727823; 21JUN2021; 1.695778; 1.695778; 22JUN2021; 1.699235; 1.699235; 23JUN2021; 1.697217; 1.697217; 24JUN2021; 1.697793; 1.697793; 25JUN2021; 1.698658; 1.698658; 26JUN2021; 1.698658; 1.698658; 27JUN2021; 1.694915; 1.694915; 28JUN2021; 1.694915; 1.694915; 29JUN2021; 1.694915; 1.694915; 30JUN2021; 1.694915; 1.694915; 01JUL2021; 1.686056; 1.686056; 02JUL2021; 1.688619; 1.688619; 03JUL2021; 1.688619; 1.688619; 04JUL2021; 1.688619; 1.688619; 05JUL2021; 1.688334; 1.688334; 06JUL2021; 1.682369; 1.682369; 07JUL2021; 1.677852; 1.677852; 08JUL2021; 1.685772; 1.685772; 09JUL2021; 1.690331; 1.690331; 10JUL2021; 1.690331; 1.690331; 11JUL2021; 1.690331; 1.690331; 12JUL2021; 1.688049; 1.688049; 13JUL2021; 1.675603; 1.675603; 14JUL2021; 1.684352; 1.684352; 15JUL2021; 1.680672; 1.680672; 16JUL2021; 1.680108; 1.680108; 17JUL2021; 1.680108; 1.680108; 18JUL2021; 1.680108; 1.680108; 19JUL2021; 1.678979; 1.678979; 20JUL2021; 1.676446; 1.676446; 21JUL2021; 1.678416; 1.678416; 22JUL2021; 1.675042; 1.675042; 23JUL2021; 1.675322; 1.675322; 24JUL2021; 1.675322; 1.675322; 25JUL2021; 1.675322; 1.675322; 26JUL2021; 1.679543; 1.679543; 27JUL2021; 1.681237; 1.681237; 28JUL2021; 1.685204; 1.685204; 29JUL2021; 1.691475; 1.691475; 30JUL2021; 1.689760; 1.689760; 31JUL2021; 1.689760; 1.689760; 01AUG2021; 1.689760; 1.689760; 02AUG2021; 1.689189; 1.689189; 03AUG2021; 1.688334; 1.688334; 04AUG2021; 1.684352; 1.684352; 05AUG2021; 1.683785; 1.683785; 06AUG2021; 1.673640; 1.673640; 07AUG2021; 1.673640; 1.673640; 08AUG2021; 1.673640; 1.673640; 09AUG2021; 1.670007; 1.670007; 10AUG2021; 1.667779; 1.667779; 11AUG2021; 1.670565; 1.670565; 12AUG2021; 1.669170; 1.669170; 13AUG2021; 1.678416; 1.678416; 14AUG2021; 1.678416; 1.678416; 15AUG2021; 1.678416; 1.678416; 16AUG2021; 1.675603; 1.675603; 17AUG2021; 1.666111; 1.666111; 18AUG2021; 1.666111; 1.666111; 19AUG2021; 1.661406; 1.661406; 20AUG2021; 1.665002; 1.665002; 21AUG2021; 1.665002; 1.665002; 22AUG2021; 1.665002; 1.665002; 23AUG2021; 1.671402; 1.671402; 24AUG2021; 1.673080; 1.673080; 25AUG2021; 1.675042; 1.675042; 26AUG2021; 1.672241; 1.672241; 27AUG2021; 1.678697; 1.678697; 28AUG2021; 1.678697; 1.678697; 29AUG2021; 1.678697; 1.678697; 30AUG2021; 1.678697; 1.678697; 31AUG2021; 1.680390; 1.680390; 01SEP2021; 1.684636; 1.684636; 02SEP2021; 1.689760; 1.689760; 03SEP2021; 1.691475; 1.691475; 04SEP2021; 1.691475; 1.691475; 05SEP2021; 1.691475; 1.691475; 06SEP2021; 1.689189; 1.689189; 07SEP2021; 1.685204; 1.685204; 08SEP2021; 1.681237; 1.681237; 09SEP2021; 1.682369; 1.682369; 10SEP2021; 1.681803; 1.681803; 11SEP2021; 1.681803; 1.681803; 12SEP2021; 1.681803; 1.681803; 13SEP2021; 1.680672; 1.680672; 14SEP2021; 1.679543; 1.679543; 15SEP2021; 1.681237; 1.681237; 16SEP2021; 1.674481; 1.674481; 17SEP2021; 1.668613; 1.668613; 18SEP2021; 1.668613; 1.668613; 19SEP2021; 1.668613; 1.668613; 20SEP2021; 1.668613; 1.668613; 21SEP2021; 1.668613; 1.668613; 22SEP2021; 1.663340; 1.663340; 23SEP2021; 1.670286; 1.670286; 24SEP2021; 1.667779; 1.667779; 25SEP2021; 1.667779; 1.667779; 26SEP2021; 1.667779; 1.667779; 27SEP2021; 1.666667; 1.666667; 28SEP2021; 1.666667; 1.666667; 29SEP2021; 1.639344; 1.639344; 30SEP2021; 1.639344; 1.639344; 01OCT2021; 1.649893; 1.649893; 02OCT2021; 1.649893; 1.649893; 03OCT2021; 1.649893; 1.649893; 04OCT2021; 1.653986; 1.653986; 05OCT2021; 1.650165; 1.650165; 06OCT2021; 1.644466; 1.644466; 07OCT2021; 1.643926; 1.643926; 08OCT2021; 1.647175; 1.647175; 09OCT2021; 1.647175; 1.647175; 10OCT2021; 1.647175; 1.647175; 11OCT2021; 1.643926; 1.643926; 12OCT2021; 1.640689; 1.640689; 13OCT2021; 1.650165; 1.650165; 14OCT2021; 1.650165; 1.650165; 15OCT2021; 1.650710; 1.650710; 16OCT2021; 1.650710; 1.650710; 17OCT2021; 1.650710; 1.650710; 18OCT2021; 1.652346; 1.652346; 19OCT2021; 1.655355; 1.655355; 20OCT2021; 1.657825; 1.657825; 21OCT2021; 1.653986; 1.653986; 22OCT2021; 1.657275; 1.657275; 23OCT2021; 1.657275; 1.657275; 24OCT2021; 1.657275; 1.657275; 25OCT2021; 1.652073; 1.652073; 26OCT2021; 1.650165; 1.650165; 27OCT2021; 1.650982; 1.650982; 28OCT2021; 1.662510; 1.662510; 29OCT2021; 1.645278; 1.645278; 30OCT2021; 1.645278; 1.645278; 31OCT2021; 1.645278; 1.645278; 01NOV2021; 1.651528; 1.651528; 02NOV2021; 1.647718; 1.647718; 03NOV2021; 1.652346; 1.652346; 04NOV2021; 1.644196; 1.644196; 05NOV2021; 1.646091; 1.646091; 06NOV2021; 1.646091; 1.646091; 07NOV2021; 1.646091; 1.646091; 08NOV2021; 1.648805; 1.648805; 09NOV2021; 1.649893; 1.649893; 10NOV2021; 1.633186; 1.633186; 11NOV2021; 1.629195; 1.629195; 12NOV2021; 1.628399; 1.628399; 13NOV2021; 1.628399; 1.628399; 14NOV2021; 1.628399; 1.628399; 15NOV2021; 1.617599; 1.617599; 16NOV2021; 1.610825; 1.610825; 17NOV2021; 1.610565; 1.610565; 18NOV2021; 1.618385; 1.618385; 19NOV2021; 1.607717; 1.607717; 20NOV2021; 1.607717; 1.607717; 21NOV2021; 1.607717; 1.607717; 22NOV2021; 1.641406; 1.641406; 23NOV2021; 1.640120; 1.640120; 24NOV2021; 1.638885; 1.638885; 25NOV2021; 1.637464; 1.637464; 26NOV2021; 1.612383; 1.612383; 27NOV2021; 1.612383; 1.612383; 28NOV2021; 1.612383; 1.612383; 29NOV2021; 1.606942; 1.606942; 30NOV2021; 1.613684; 1.613684; 01DEC2021; 1.610825; 1.610825; 02DEC2021; 1.607976; 1.607976; 03DEC2021; 1.610047; 1.610047; 04DEC2021; 1.610047; 1.610047; 05DEC2021; 1.610047; 1.610047; 06DEC2021; 1.605910; 1.605910; 07DEC2021; 1.603335; 1.603335; 08DEC2021; 1.613944; 1.613944; 09DEC2021; 1.606942; 1.606942; 10DEC2021; 1.610565; 1.610565; 11DEC2021; 1.610565; 1.610565; 12DEC2021; 1.610565; 1.610565; 13DEC2021; 1.605910; 1.605910; 14DEC2021; 1.602051; 1.602051; 15DEC2021; 1.607200; 1.607200; 16DEC2021; 1.612123; 1.612123; 17DEC2021; 1.598977; 1.598977; 18DEC2021; 1.598977; 1.598977; 19DEC2021; 1.598977; 1.598977; 20DEC2021; 1.604621; 1.604621; 21DEC2021; 1.606168; 1.606168; 22DEC2021; 1.611863; 1.611863; 23DEC2021; 1.612383; 1.612383; 24DEC2021; 1.613424; 1.613424; 25DEC2021; 1.613424; 1.613424; 26DEC2021; 1.613424; 1.613424; 27DEC2021; 1.611863; 1.611863; 28DEC2021; 1.612903; 1.612903; 29DEC2021; 1.612903; 1.612903; 30DEC2021; 1.612903; 1.612903; 31DEC2021; 1.612903; 1.612903; 01JAN2022; 1.620220; 1.620220; 02JAN2022; 1.620220; 1.620220; 03JAN2022; 1.607459; 1.607459; 04JAN2022; 1.606168; 1.606168; 05JAN2022; 1.610047; 1.610047; 06JAN2022; 1.607717; 1.607717; 07JAN2022; 1.616815; 1.616815; 08JAN2022; 1.616815; 1.616815; 09JAN2022; 1.616815; 1.616815; 10JAN2022; 1.611863; 1.611863; 11JAN2022; 1.617861; 1.617861; 12JAN2022; 1.628134; 1.628134; 13JAN2022; 1.629726; 1.629726; 14JAN2022; 1.624695; 1.624695; 15JAN2022; 1.624695; 1.624695; 16JAN2022; 1.624695; 1.624695; 17JAN2022; 1.623640; 1.623640; 18JAN2022; 1.611863; 1.611863; 19JAN2022; 1.613944; 1.613944; 20JAN2022; 1.609528; 1.609528; 21JAN2022; 1.614466; 1.614466; 22JAN2022; 1.614466; 1.614466; 23JAN2022; 1.614466; 1.614466; 24JAN2022; 1.611344; 1.611344; 25JAN2022; 1.608234; 1.608234; 26JAN2022; 1.599744; 1.599744; 27JAN2022; 1.586043; 1.586043; 28JAN2022; 1.586546; 1.586546; 29JAN2022; 1.586546; 1.586546; 30JAN2022; 1.586546; 1.586546; 31JAN2022; 1.598465; 1.598465; 01FEB2022; 1.604107; 1.604107; 02FEB2022; 1.608752; 1.608752; 03FEB2022; 1.627869; 1.627869; 04FEB2022; 1.629726; 1.629726; 05FEB2022; 1.629726; 1.629726; 06FEB2022; 1.629726; 1.629726; 07FEB2022; 1.628134; 1.628134; 08FEB2022; 1.624695; 1.624695; 09FEB2022; 1.625488; 1.625488; 10FEB2022; 1.626016; 1.626016; 11FEB2022; 1.616031; 1.616031; 12FEB2022; 1.616031; 1.616031; 13FEB2022; 1.616031; 1.616031; 14FEB2022; 1.609010; 1.609010; 15FEB2022; 1.616292; 1.616292; 16FEB2022; 1.618385; 1.618385; 17FEB2022; 1.616815; 1.616815; 18FEB2022; 1.611863; 1.611863; 19FEB2022; 1.611863; 1.611863; 20FEB2022; 1.611863; 1.611863; 21FEB2022; 1.609269; 1.609269; 22FEB2022; 1.611604; 1.611604; 23FEB2022; 1.609788; 1.609788; 24FEB2022; 1.592864; 1.592864; 25FEB2022; 1.604107; 1.604107; 26FEB2022; 1.604107; 1.604107; 27FEB2022; 1.604107; 1.604107; 28FEB2022; 1.596424; 1.596424; 01MAR2022; 1.583782; 1.583782; 02MAR2022; 1.582278; 1.582278; 03MAR2022; 1.574555; 1.574555; 04MAR2022; 1.608231; 1.608231; 05MAR2022; 1.606786; 1.606786; 06MAR2022; 1.605419; 1.605419; 07MAR2022; 1.604130; 1.604130; 08MAR2022; 1.602752; 1.602752; 09MAR2022; 1.576293; 1.576293; 10MAR2022; 1.601610; 1.601610; 11MAR2022; 1.601034; 1.601034; 12MAR2022; 1.600208; 1.600208; 13MAR2022; 1.599084; 1.599084; 14MAR2022; 1.597820; 1.597820; 15MAR2022; 1.596517; 1.596517; 16MAR2022; 1.570598; 1.570598; 17MAR2022; 1.578283; 1.578283; 18MAR2022; 1.572574; 1.572574; 19MAR2022; 1.572574; 1.572574; 20MAR2022; 1.572574; 1.572574; 21MAR2022; 1.567644; 1.567644; 22MAR2022; 1.569859; 1.569859; 23MAR2022; 1.566171; 1.566171; 24MAR2022; 1.564945; 1.564945; 25MAR2022; 1.562988; 1.562988; 26MAR2022; 1.562988; 1.562988; 27MAR2022; 1.562988; 1.562988; 28MAR2022; 1.563233; 1.563233; 29MAR2022; 1.577536; 1.577536; 30MAR2022; 1.587302; 1.587302; 31MAR2022; 1.587302; 1.587302; 01APR2022; 1.572327; 1.572327; 02APR2022; 1.572327; 1.572327; 03APR2022; 1.572327; 1.572327; 04APR2022; 1.561280; 1.561280; 05APR2022; 1.551831; 1.551831; 06APR2022; 1.550628; 1.550628; 07APR2022; 1.548227; 1.548227; 08APR2022; 1.547748; 1.547748; 09APR2022; 1.547748; 1.547748; 10APR2022; 1.547748; 1.547748; 11APR2022; 1.548707; 1.548707; 12APR2022; 1.540595; 1.540595; 13APR2022; 1.549907; 1.549907; 14APR2022; 1.541070; 1.541070; 15APR2022; 1.539883; 1.539883; 16APR2022; 1.539883; 1.539883; 17APR2022; 1.539883; 1.539883; 18APR2022; 1.534213; 1.534213; 19APR2022; 1.535155; 1.535155; 20APR2022; 1.544640; 1.544640; 21APR2022; 1.541545; 1.541545; 22APR2022; 1.537515; 1.537515; 23APR2022; 1.537515; 1.537515; 24APR2022; 1.537515; 1.537515; 25APR2022; 1.524390; 1.524390; 26APR2022; 1.555513; 1.555513; 27APR2022; 1.554037; 1.554037; 28APR2022; 1.552283; 1.552283; 29APR2022; 1.550450; 1.550450; 30APR2022; 1.548741; 1.548741; 01MAY2022; 1.547124; 1.547124; 02MAY2022; 1.545538; 1.545538; 03MAY2022; 1.543844; 1.543844; 04MAY2022; 1.512402; 1.512402; 05MAY2022; 1.540930; 1.540930; 06MAY2022; 1.539347; 1.539347; 07MAY2022; 1.537429; 1.537429; 08MAY2022; 1.500825; 1.500825; 09MAY2022; 1.502404; 1.502404; 10MAY2022; 1.498352; 1.498352; 11MAY2022; 1.496110; 1.496110; 12MAY2022; 1.527774; 1.527774; 13MAY2022; 1.525393; 1.525393; 14MAY2022; 1.523138; 1.523138; 15MAY2022; 1.521160; 1.521160; 16MAY2022; 1.519418; 1.519418; 17MAY2022; 1.501502; 1.501502; 18MAY2022; 1.489203; 1.489203; 19MAY2022; 1.506251; 1.506251; 20MAY2022; 1.503759; 1.503759; 21MAY2022; 1.503759; 1.503759; 22MAY2022; 1.503759; 1.503759; 23MAY2022; 1.521607; 1.521607; 24MAY2022; 1.528351; 1.528351; 25MAY2022; 1.519988; 1.519988; 26MAY2022; 1.526951; 1.526951; 27MAY2022; 1.528117; 1.528117; 28MAY2022; 1.528117; 1.528117; 29MAY2022; 1.528117; 1.528117; 30MAY2022; 1.533978; 1.533978; 31MAY2022; 1.527650; 1.527650; 01JUN2022; 1.515841; 1.515841; 02JUN2022; 1.529520; 1.529520; 03JUN2022; 1.525553; 1.525553; 04JUN2022; 1.525553; 1.525553; 05JUN2022; 1.525553; 1.525553; 06JUN2022; 1.522070; 1.522070; 07JUN2022; 1.523461; 1.523461; 08JUN2022; 1.524855; 1.524855; 09JUN2022; 1.511031; 1.511031; 10JUN2022; 1.497679; 1.497679; 11JUN2022; 1.497679; 1.497679; 12JUN2022; 1.497679; 1.497679; 13JUN2022; 1.480823; 1.480823; 14JUN2022; 1.482360; 1.482360; 15JUN2022; 1.486326; 1.486326; 16JUN2022; 1.501502; 1.501502; 17JUN2022; 1.494098; 1.494098; 18JUN2022; 1.494098; 1.494098; 19JUN2022; 1.494098; 1.494098; 20JUN2022; 1.495663; 1.495663; 21JUN2022; 1.499026; 1.499026; 22JUN2022; 1.503759; 1.503759; 23JUN2022; 1.497230; 1.497230; 24JUN2022; 1.503081; 1.503081; 25JUN2022; 1.503081; 1.503081; 26JUN2022; 1.503081; 1.503081; 27JUN2022; 1.515152; 1.515152; 28JUN2022; 1.492537; 1.492537; 29JUN2022; 1.492537; 1.492537; 30JUN2022; 1.492537; 1.492537; 01JUL2022; 1.485001; 1.485001; 02JUL2022; 1.485001; 1.485001; 03JUL2022; 1.485001; 1.485001; 04JUL2022; 1.483680; 1.483680; 05JUL2022; 1.505100; 1.505100; 06JUL2022; 1.503415; 1.503415; 07JUL2022; 1.501449; 1.501449; 08JUL2022; 1.499394; 1.499394; 09JUL2022; 1.497287; 1.497287; 10JUL2022; 1.495338; 1.495338; 11JUL2022; 1.493684; 1.493684; 12JUL2022; 1.491166; 1.491166; 13JUL2022; 1.488731; 1.488731; 14JUL2022; 1.486373; 1.486373; 15JUL2022; 1.483887; 1.483887; 16JUL2022; 1.481729; 1.481729; 17JUL2022; 1.479537; 1.479537; 18JUL2022; 1.477309; 1.477309; 19JUL2022; 1.455604; 1.455604; 20JUL2022; 1.448855; 1.448855; 21JUL2022; 1.455816; 1.455816; 22JUL2022; 1.453700; 1.453700; 23JUL2022; 1.453700; 1.453700; 24JUL2022; 1.453700; 1.453700; 25JUL2022; 1.454545; 1.454545; 26JUL2022; 1.439885; 1.439885; 27JUL2022; 1.451589; 1.451589; 28JUL2022; 1.451168; 1.451168; 29JUL2022; 1.455392; 1.455392; 30JUL2022; 1.455392; 1.455392; 31JUL2022; 1.455392; 1.455392; 01AUG2022; 1.460494; 1.460494; 02AUG2022; 1.446550; 1.446550; 03AUG2022; 1.446969; 1.446969; 04AUG2022; 1.458364; 1.458364; 05AUG2022; 1.450326; 1.450326; 06AUG2022; 1.450326; 1.450326; 07AUG2022; 1.450326; 1.450326; 08AUG2022; 1.450958; 1.450958; 09AUG2022; 1.453277; 1.453277; 10AUG2022; 1.465631; 1.465631; 11AUG2022; 1.468860; 1.468860; 12AUG2022; 1.460067; 1.460067; 13AUG2022; 1.460067; 1.460067; 14AUG2022; 1.460067; 1.460067; 15AUG2022; 1.445713; 1.445713; 16AUG2022; 1.447178; 1.447178; 17AUG2022; 1.448436; 1.448436; 18AUG2022; 1.435338; 1.435338; 19AUG2022; 1.428776; 1.428776; 20AUG2022; 1.428776; 1.428776; 21AUG2022; 1.428776; 1.428776; 22AUG2022; 1.448451; 1.448451; 23AUG2022; 1.418440; 1.418440; 24AUG2022; 1.418440; 1.418440; 25AUG2022; 1.419446; 1.419446; 26AUG2022; 1.418239; 1.418239; 27AUG2022; 1.418239; 1.418239; 28AUG2022; 1.418239; 1.418239; 29AUG2022; 1.422880; 1.422880; 30AUG2022; 1.425110; 1.425110; 31AUG2022; 1.430615; 1.430615; 01SEP2022; 1.430615; 1.430615; 02SEP2022; 1.430615; 1.430615; 03SEP2022; 1.430615; 1.430615; 04SEP2022; 1.430615; 1.430615; 05SEP2022; 1.430615; 1.430615; 06SEP2022; 1.430615; 1.430615; 07SEP2022; 1.430615; 1.430615; 08SEP2022; 1.430615; 1.430615; 09SEP2022; 1.429797; 1.429797; 10SEP2022; 1.429797; 1.429797; 11SEP2022; 1.429797; 1.429797; 12SEP2022; 1.440507; 1.440507; 13SEP2022; 1.418641; 1.418641; 14SEP2022; 1.420253; 1.420253; 15SEP2022; 1.422677; 1.422677; 16SEP2022; 1.425720; 1.425720; 17SEP2022; 1.425720; 1.425720; 18SEP2022; 1.425720; 1.425720; 19SEP2022; 1.426737; 1.426737; 20SEP2022; 1.419044; 1.419044; 21SEP2022; 1.399972; 1.399972; 22SEP2022; 1.399972; 1.399972; 23SEP2022; 1.424476; 1.424476; 24SEP2022; 1.422472; 1.422472; 25SEP2022; 1.420826; 1.420826; 26SEP2022; 1.419144; 1.419144; 27SEP2022; 1.417114; 1.417114; 28SEP2022; 1.388889; 1.388889; 29SEP2022; 1.388889; 1.388889; 30SEP2022; 1.443013; 1.443013; 01OCT2022; 1.441548; 1.441548; 02OCT2022; 1.440082; 1.440082; 03OCT2022; 1.438596; 1.438596; 04OCT2022; 1.421060; 1.421060; 05OCT2022; 1.407063; 1.407063; 06OCT2022; 1.435683; 1.435683; 07OCT2022; 1.434132; 1.434132; 08OCT2022; 1.432402; 1.432402; 09OCT2022; 1.430672; 1.430672; 10OCT2022; 1.428815; 1.428815; 11OCT2022; 1.427172; 1.427172; 12OCT2022; 1.425523; 1.425523; 13OCT2022; 1.423585; 1.423585; 14OCT2022; 1.422112; 1.422112; 15OCT2022; 1.420446; 1.420446; 16OCT2022; 1.418780; 1.418780; 17OCT2022; 1.400756; 1.400756; 18OCT2022; 1.403115; 1.403115; 19OCT2022; 1.390627; 1.390627; 20OCT2022; 1.392952; 1.392952; 21OCT2022; 1.403706; 1.403706; 22OCT2022; 1.403706; 1.403706; 23OCT2022; 1.403706; 1.403706; 24OCT2022; 1.405284; 1.405284; 25OCT2022; 1.418440; 1.418440; 26OCT2022; 1.434926; 1.434926; 27OCT2022; 1.418037; 1.418037; 28OCT2022; 1.418239; 1.418239; 29OCT2022; 1.418239; 1.418239; 30OCT2022; 1.418239; 1.418239; 31OCT2022; 1.406470; 1.406470; 01NOV2022; 1.405086; 1.405086; 02NOV2022; 1.397038; 1.397038; 03NOV2022; 1.387347; 1.387347; 04NOV2022; 1.417234; 1.417234; 05NOV2022; 1.417234; 1.417234; 06NOV2022; 1.417234; 1.417234; 07NOV2022; 1.426127; 1.426127; 08NOV2022; 1.433486; 1.433486; 09NOV2022; 1.424907; 1.424907; 10NOV2022; 1.402889; 1.402889; 11NOV2022; 1.404328; 1.404328; 12NOV2022; 1.406313; 1.406313; 13NOV2022; 1.408225; 1.408225; 14NOV2022; 1.409561; 1.409561; 15NOV2022; 1.411122; 1.411122; 16NOV2022; 1.413102; 1.413102; 17NOV2022; 1.415424; 1.415424; 18NOV2022; 1.417642; 1.417642; 19NOV2022; 1.419725; 1.419725; 20NOV2022; 1.421942; 1.421942; 21NOV2022; 1.424154; 1.424154; 22NOV2022; 1.426065; 1.426065; 23NOV2022; 1.427932; 1.427932; 24NOV2022; 1.430322; 1.430322; 25NOV2022; 1.432777; 1.432777; 26NOV2022; 1.435194; 1.435194; 27NOV2022; 1.437185; 1.437185; 28NOV2022; 1.471454; 1.471454; 29NOV2022; 1.469940; 1.469940; 30NOV2022; 1.443062; 1.443062; 01DEC2022; 1.444996; 1.444996; 02DEC2022; 1.447351; 1.447351; 03DEC2022; 1.449767; 1.449767; 04DEC2022; 1.452145; 1.452145; 05DEC2022; 1.454193; 1.454193; 06DEC2022; 1.455650; 1.455650; 07DEC2022; 1.457429; 1.457429; 08DEC2022; 1.459342; 1.459342; 09DEC2022; 1.461435; 1.461435; 10DEC2022; 1.463455; 1.463455; 11DEC2022; 1.465769; 1.465769; 12DEC2022; 1.499700; 1.499700; 13DEC2022; 1.470684; 1.470684; 14DEC2022; 1.473827; 1.473827; 15DEC2022; 1.476402; 1.476402; 16DEC2022; 1.506705; 1.506705; 17DEC2022; 1.506705; 1.506705; 18DEC2022; 1.506705; 1.506705; 19DEC2022; 1.509434; 1.509434; 20DEC2022; 1.511487; 1.511487; 21DEC2022; 1.508978; 1.508978; 22DEC2022; 1.508068; 1.508068; 23DEC2022; 1.510802; 1.510802; 24DEC2022; 1.510802; 1.510802; 25DEC2022; 1.510802; 1.510802; 26DEC2022; 1.513775; 1.513775; 27DEC2022; 1.514005; 1.514005; 28DEC2022; 1.515152; 1.515152; 29DEC2022; 1.515152; 1.515152; 30DEC2022; 1.515152; 1.515152; 31DEC2022; 1.515152; 1.515152; 01JAN2023; 1.515152; 1.515152; 02JAN2023; 1.518372; 1.518372; 03JAN2023; 1.501051; 1.501051; 04JAN2023; 1.508978; 1.508978; 05JAN2023; 1.497230; 1.497230; 06JAN2023; 1.514922; 1.514922; 07JAN2023; 1.514922; 1.514922; 08JAN2023; 1.514922; 1.514922; 09JAN2023; 1.527184; 1.527184; 10JAN2023; 1.527417; 1.527417; 11JAN2023; 1.530690; 1.530690; 12JAN2023; 1.508496; 1.508496; 13JAN2023; 1.541782; 1.541782; 14JAN2023; 1.541782; 1.541782; 15JAN2023; 1.541782; 1.541782; 16JAN2023; 1.540120; 1.540120; 17JAN2023; 1.535155; 1.535155; 18JAN2023; 1.536098; 1.536098; 19JAN2023; 1.541307; 1.541307; 20JAN2023; 1.544879; 1.544879; 21JAN2023; 1.544879; 1.544879; 22JAN2023; 1.544879; 1.544879; 23JAN2023; 1.547030; 1.547030; 24JAN2023; 1.549427; 1.549427; 25JAN2023; 1.553277; 1.553277; 26JAN2023; 1.549907; 1.549907; 27JAN2023; 1.547030; 1.547030; 28JAN2023; 1.547030; 1.547030; 29JAN2023; 1.547030; 1.547030; 30JAN2023; 1.544163; 1.544163; 31JAN2023; 1.545595; 1.545595; 01FEB2023; 1.529142; 1.529142; 02FEB2023; 1.552554; 1.552554; 03FEB2023; 1.536334; 1.536334; 04FEB2023; 1.536334; 1.536334; 05FEB2023; 1.536334; 1.536334; 06FEB2023; 1.526252; 1.526252; 07FEB2023; 1.526485; 1.526485; 08FEB2023; 1.524623; 1.524623; 09FEB2023; 1.528117; 1.528117; 10FEB2023; 1.519526; 1.519526; 11FEB2023; 1.519526; 1.519526; 12FEB2023; 1.519526; 1.519526; 13FEB2023; 1.526252; 1.526252; 14FEB2023; 1.527650; 1.527650; 15FEB2023; 1.520681; 1.520681; 16FEB2023; 1.518834; 1.518834; 17FEB2023; 1.521838; 1.521838; 18FEB2023; 1.521838; 1.521838; 19FEB2023; 1.521838; 1.521838; 20FEB2023; 1.520681; 1.520681; 21FEB2023; 1.514922; 1.514922; 22FEB2023; 1.508978; 1.508978; 23FEB2023; 1.507841; 1.507841; 24FEB2023; 1.500600; 1.500600; 25FEB2023; 1.500600; 1.500600; 26FEB2023; 1.500600; 1.500600; 27FEB2023; 1.509662; 1.509662; 28FEB2023; 1.505117; 1.505117; 01MAR2023; 1.518142; 1.518142; 02MAR2023; 1.507841; 1.507841; 03MAR2023; 1.513546; 1.513546; 04MAR2023; 1.513546; 1.513546; 05MAR2023; 1.513546; 1.513546; 06MAR2023; 1.519988; 1.519988; 07MAR2023; 1.501051; 1.501051; 08MAR2023; 1.500600; 1.500600; 09MAR2023; 1.506024; 1.506024; 10MAR2023; 1.514005; 1.514005; 11MAR2023; 1.514005; 1.514005; 12MAR2023; 1.514005; 1.514005; 13MAR2023; 1.527184; 1.527184; 14MAR2023; 1.527184; 1.527184; 15MAR2023; 1.505117; 1.505117; 16MAR2023; 1.510118; 1.510118; 17MAR2023; 1.517911; 1.517911; 18MAR2023; 1.517911; 1.517911; 19MAR2023; 1.517911; 1.517911; 20MAR2023; 1.526019; 1.526019; 21MAR2023; 1.532567; 1.532567; 22MAR2023; 1.544640; 1.544640; 23MAR2023; 1.541307; 1.541307; 24MAR2023; 1.531394; 1.531394; 25MAR2023; 1.531394; 1.531394; 26MAR2023; 1.531394; 1.531394; 27MAR2023; 1.536570; 1.536570; 28MAR2023; 1.543210; 1.543210; 29MAR2023; 1.543210; 1.543210; 30MAR2023; 1.551831; 1.551831; 31MAR2023; 1.551831; 1.551831; 01APR2023; 1.542972; 1.542972; 02APR2023; 1.542972; 1.542972; 03APR2023; 1.551590; 1.551590; 04APR2023; 1.524111; 1.524111; 05APR2023; 1.552072; 1.552072; 06APR2023; 1.554002; 1.554002; 07APR2023; 1.553277; 1.553277; 08APR2023; 1.553277; 1.553277; 09APR2023; 1.553277; 1.553277; 10APR2023; 1.545595; 1.545595; 11APR2023; 1.552795; 1.552795; 12APR2023; 1.563966; 1.563966; 13APR2023; 1.534230; 1.534230; 14APR2023; 1.564456; 1.564456; 15APR2023; 1.564456; 1.564456; 16APR2023; 1.564456; 1.564456; 17APR2023; 1.554968; 1.554968; 18APR2023; 1.561524; 1.561524; 19APR2023; 1.559089; 1.559089; 20APR2023; 1.561037; 1.561037; 21APR2023; 1.563966; 1.563966; 22APR2023; 1.563966; 1.563966; 23APR2023; 1.563966; 1.563966; 24APR2023; 1.571833; 1.571833; 25APR2023; 1.561524; 1.561524; 26APR2023; 1.571092; 1.571092; 27APR2023; 1.569366; 1.569366; 28APR2023; 1.567890; 1.567890; 29APR2023; 1.567890; 1.567890; 30APR2023; 1.567890; 1.567890; 01MAY2023; 1.562012; 1.562012; 02MAY2023; 1.565190; 1.565190; 03MAY2023; 1.574059; 1.574059; 04MAY2023; 1.567152; 1.567152; 05MAY2023; 1.568135; 1.568135; 06MAY2023; 1.568135; 1.568135; 07MAY2023; 1.568135; 1.568135; 08MAY2023; 1.565925; 1.565925; 09MAY2023; 1.559819; 1.559819; 10MAY2023; 1.562744; 1.562744; 11MAY2023; 1.553277; 1.553277; 12MAY2023; 1.543925; 1.543925; 13MAY2023; 1.543925; 1.543925; 14MAY2023; 1.543925; 1.543925; 15MAY2023; 1.547509; 1.547509; 16MAY2023; 1.545834; 1.545834; 17MAY2023; 1.542258; 1.542258; 18MAY2023; 1.532567; 1.532567; 19MAY2023; 1.537752; 1.537752; 20MAY2023; 1.537752; 1.537752; 21MAY2023; 1.537752; 1.537752; 22MAY2023; 1.538698; 1.538698; 23MAY2023; 1.532802; 1.532802; 24MAY2023; 1.529754; 1.529754; 25MAY2023; 1.526252; 1.526252; 26MAY2023; 1.526951; 1.526951; 27MAY2023; 1.526951; 1.526951; 28MAY2023; 1.526951; 1.526951; 29MAY2023; 1.523926; 1.523926; 30MAY2023; 1.527417; 1.527417; 31MAY2023; 1.521144; 1.521144; 01JUN2023; 1.531394; 1.531394; 02JUN2023; 1.523693; 1.523693; 03JUN2023; 1.523693; 1.523693; 04JUN2023; 1.523693; 1.523693; 05JUN2023; 1.524623; 1.524623; 06JUN2023; 1.521607; 1.521607; 07JUN2023; 1.522533; 1.522533; 08JUN2023; 1.534448; 1.534448; 09JUN2023; 1.529754; 1.529754; 10JUN2023; 1.529754; 1.529754; 11JUN2023; 1.529754; 1.529754; 12JUN2023; 1.530925; 1.530925; 13JUN2023; 1.535862; 1.535862; 14JUN2023; 1.541307; 1.541307; 15JUN2023; 1.557390; 1.557390; 16JUN2023; 1.557390; 1.557390; 17JUN2023; 1.557390; 1.557390; 18JUN2023; 1.557390; 1.557390; 19JUN2023; 1.554243; 1.554243; 20JUN2023; 1.553519; 1.553519; 21JUN2023; 1.563233; 1.563233; 22JUN2023; 1.559089; 1.559089; 23JUN2023; 1.550628; 1.550628; 24JUN2023; 1.550628; 1.550628; 25JUN2023; 1.550628; 1.550628; 26JUN2023; 1.551831; 1.551831; 27JUN2023; 1.562500; 1.562500; 28JUN2023; 1.562500; 1.562500; 29JUN2023; 1.538462; 1.538462; 30JUN2023; 1.538462; 1.538462; 01JUL2023; 1.553036; 1.553036; 02JUL2023; 1.553036; 1.553036; 03JUL2023; 1.553036; 1.553036; 04JUL2023; 1.548227; 1.548227; 05JUL2023; 1.544402; 1.544402; 06JUL2023; 1.549907; 1.549907; 07JUL2023; 1.561524; 1.561524; 08JUL2023; 1.561524; 1.561524; 09JUL2023; 1.561524; 1.561524; 10JUL2023; 1.565435; 1.565435; 11JUL2023; 1.566661; 1.566661; 12JUL2023; 1.548269; 1.548269; 13JUL2023; 1.549778; 1.549778; 14JUL2023; 1.551598; 1.551598; 15JUL2023; 1.553520; 1.553520; 16JUL2023; 1.555418; 1.555418; 17JUL2023; 1.557018; 1.557018; 18JUL2023; 1.558755; 1.558755; 19JUL2023; 1.594134; 1.594134; 20JUL2023; 1.583782; 1.583782; 21JUL2023; 1.584033; 1.584033; 22JUL2023; 1.584033; 1.584033; 23JUL2023; 1.584033; 1.584033; 24JUL2023; 1.574555; 1.574555; 25JUL2023; 1.573069; 1.573069; 26JUL2023; 1.577536; 1.577536; 27JUL2023; 1.562256; 1.562256; 28JUL2023; 1.568381; 1.568381; 29JUL2023; 1.568381; 1.568381; 30JUL2023; 1.568381; 1.568381; 31JUL2023; 1.564945; 1.564945; 01AUG2023; 1.562988; 1.562988; 02AUG2023; 1.556420; 1.556420; 03AUG2023; 1.558118; 1.558118; 04AUG2023; 1.567398; 1.567398; 05AUG2023; 1.567398; 1.567398; 06AUG2023; 1.567398; 1.567398; 07AUG2023; 1.565680; 1.565680; 08AUG2023; 1.559089; 1.559089; 09AUG2023; 1.561524; 1.561524; 10AUG2023; 1.562500; 1.562500; 11AUG2023; 1.558361; 1.558361; 12AUG2023; 1.558361; 1.558361; 13AUG2023; 1.558361; 1.558361; 14AUG2023; 1.551831; 1.551831; 15AUG2023; 1.551590; 1.551590; 16AUG2023; 1.547988; 1.547988; 17AUG2023; 1.547030; 1.547030; 18AUG2023; 1.548467; 1.548467; 19AUG2023; 1.548467; 1.548467; 20AUG2023; 1.548467; 1.548467; 21AUG2023; 1.550388; 1.550388; 22AUG2023; 1.543210; 1.543210; 23AUG2023; 1.546073; 1.546073; 24AUG2023; 1.538225; 1.538225; 25AUG2023; 1.536334; 1.536334; 26AUG2023; 1.536334; 1.536334; 27AUG2023; 1.536334; 1.536334; 28AUG2023; 1.539646; 1.539646; 29AUG2023; 1.548227; 1.548227; 30AUG2023; 1.554243; 1.554243; 31AUG2023; 1.542972; 1.542972; 01SEP2023; 1.534213; 1.534213; 02SEP2023; 1.534213; 1.534213; 03SEP2023; 1.534213; 1.534213; 04SEP2023; 1.536334; 1.536334; 05SEP2023; 1.525786; 1.525786; 06SEP2023; 1.526252; 1.526252; 07SEP2023; 1.522070; 1.522070; 08SEP2023; 1.522765; 1.522765; 09SEP2023; 1.522765; 1.522765; 10SEP2023; 1.522765; 1.522765; 11SEP2023; 1.529754; 1.529754; 12SEP2023; 1.530222; 1.530222; 13SEP2023; 1.526718; 1.526718; 14SEP2023; 1.514693; 1.514693; 15SEP2023; 1.517220; 1.517220; 16SEP2023; 1.517220; 1.517220; 17SEP2023; 1.517220; 1.517220; 18SEP2023; 1.521375; 1.521375; 19SEP2023; 1.519526; 1.519526; 20SEP2023; 1.516990; 1.516990; 21SEP2023; 1.516990; 1.516990; 22SEP2023; 1.516300; 1.516300; 23SEP2023; 1.516300; 1.516300; 24SEP2023; 1.516300; 1.516300; 25SEP2023; 1.507386; 1.507386; 26SEP2023; 1.515152; 1.515152; 27SEP2023; 1.529953; 1.529953; 28SEP2023; 1.528555; 1.528555; 29SEP2023; 1.515152; 1.515152; 30SEP2023; 1.515152; 1.515152; 01OCT2023; 1.504438; 1.504438; 02OCT2023; 1.490757; 1.490757; 03OCT2023; 1.489203; 1.489203; 04OCT2023; 1.494768; 1.494768; 05OCT2023; 1.501276; 1.501276; 06OCT2023; 1.506932; 1.506932; 07OCT2023; 1.506932; 1.506932; 08OCT2023; 1.506932; 1.506932; 09OCT2023; 1.503759; 1.503759; 10OCT2023; 1.508978; 1.508978; 11OCT2023; 1.511031; 1.511031; 12OCT2023; 1.498127; 1.498127; 13OCT2023; 1.496110; 1.496110; 14OCT2023; 1.496110; 1.496110; 15OCT2023; 1.496110; 1.496110; 16OCT2023; 1.502630; 1.502630; 17OCT2023; 1.505117; 1.505117; 18OCT2023; 1.499250; 1.499250; 19OCT2023; 1.505797; 1.505797; 20OCT2023; 1.507613; 1.507613; 21OCT2023; 1.507613; 1.507613; 22OCT2023; 1.507613; 1.507613; 23OCT2023; 1.518142; 1.518142; 24OCT2023; 1.506932; 1.506932; 25OCT2023; 1.503533; 1.503533; 26OCT2023; 1.502855; 1.502855; 27OCT2023; 1.503533; 1.503533; 28OCT2023; 1.503533; 1.503533; 29OCT2023; 1.503533; 1.503533; 30OCT2023; 1.510574; 1.510574; 31OCT2023; 1.504891; 1.504891; 01NOV2023; 1.504212; 1.504212; 02NOV2023; 1.511259; 1.511259; 03NOV2023; 1.527417; 1.527417; 04NOV2023; 1.527417; 1.527417; 05NOV2023; 1.527417; 1.527417; 06NOV2023; 1.525088; 1.525088; 07NOV2023; 1.522533; 1.522533; 08NOV2023; 1.523693; 1.523693; 09NOV2023; 1.518142; 1.518142; 10NOV2023; 1.520681; 1.520681; 11NOV2023; 1.520681; 1.520681; 12NOV2023; 1.520681; 1.520681; 13NOV2023; 1.522302; 1.522302; 14NOV2023; 1.509925; 1.509925; 15NOV2023; 1.543448; 1.543448; 16NOV2023; 1.544402; 1.544402; 17NOV2023; 1.512942; 1.512942; 18NOV2023; 1.514095; 1.514095; 19NOV2023; 1.515327; 1.515327; 20NOV2023; 1.516428; 1.516428; 21NOV2023; 1.517569; 1.517569; 22NOV2023; 1.549427; 1.549427; 23NOV2023; 1.552072; 1.552072; 24NOV2023; 1.521661; 1.521661; 25NOV2023; 1.523206; 1.523206; 26NOV2023; 1.557875; 1.557875; 27NOV2023; 1.558603; 1.558603; 28NOV2023; 1.527389; 1.527389; 29NOV2023; 1.560793; 1.560793; 30NOV2023; 1.549427; 1.549427; 01DEC2023; 1.549667; 1.549667; 02DEC2023; 1.549667; 1.549667; 03DEC2023; 1.549667; 1.549667; 04DEC2023; 1.542020; 1.542020; 05DEC2023; 1.536570; 1.536570; 06DEC2023; 1.531628; 1.531628; 07DEC2023; 1.535862; 1.535862; 08DEC2023; 1.532097; 1.532097; 09DEC2023; 1.532097; 1.532097; 10DEC2023; 1.532097; 1.532097; 11DEC2023; 1.531628; 1.531628; 12DEC2023; 1.536098; 1.536098; 13DEC2023; 1.547509; 1.547509; 14DEC2023; 1.564211; 1.564211; 15DEC2023; 1.550388; 1.550388; 16DEC2023; 1.550388; 1.550388; 17DEC2023; 1.550388; 1.550388; 18DEC2023; 1.554243; 1.554243; 19DEC2023; 1.562500; 1.562500; 20DEC2023; 1.557147; 1.557147; 21DEC2023; 1.566907; 1.566907; 22DEC2023; 1.567398; 1.567398; 23DEC2023; 1.567398; 1.567398; 24DEC2023; 1.567398; 1.567398; 25DEC2023; 1.567152; 1.567152; 26DEC2023; 1.571339; 1.571339; 27DEC2023; 1.551999; 1.551999; 28DEC2023; 1.562500; 1.562500; 29DEC2023; 1.562500; 1.562500; 30DEC2023; 1.562500; 1.562500; 31DEC2023; 1.562500; 1.562500;