DATE;IRELANDI;IRELANDR; 30JUN2005; 1.575129; 1.575129; 29JUN2005; 1.577631; 1.577631; 28JUN2005; 1.580103; 1.580103; 27JUN2005; 1.582538; 1.582538; 26JUN2005; 1.585166; 1.585166; 25JUN2005; 1.585166; 1.585166; 24JUN2005; 1.585166; 1.585166; 23JUN2005; 1.587973; 1.587973; 22JUN2005; 1.590620; 1.590620; 21JUN2005; 1.593318; 1.593318; 20JUN2005; 1.596264; 1.596264; 19JUN2005; 1.598972; 1.598972; 18JUN2005; 1.598972; 1.598972; 17JUN2005; 1.598972; 1.598972; 16JUN2005; 1.602117; 1.602117; 15JUN2005; 1.605063; 1.605063; 14JUN2005; 1.608234; 1.608234; 13JUN2005; 1.611069; 1.611069; 12JUN2005; 1.613266; 1.613266; 11JUN2005; 1.613266; 1.613266; 10JUN2005; 1.613266; 1.613266; 09JUN2005; 1.615494; 1.615494; 08JUN2005; 1.617250; 1.617250; 07JUN2005; 1.619456; 1.619456; 06JUN2005; 1.621500; 1.621500; 05JUN2005; 1.623655; 1.623655; 04JUN2005; 1.623655; 1.623655; 03JUN2005; 1.623655; 1.623655; 02JUN2005; 1.625566; 1.625566; 01JUN2005; 1.627503; 1.627503; 31MAY2005; 1.629055; 1.629055; 30MAY2005; 1.595807; 1.595807; 29MAY2005; 1.595807; 1.595807; 28MAY2005; 1.595807; 1.595807; 27MAY2005; 1.595807; 1.595807; 26MAY2005; 1.631531; 1.631531; 25MAY2005; 1.600124; 1.600124; 24MAY2005; 1.598346; 1.598346; 23MAY2005; 1.634607; 1.634607; 22MAY2005; 1.635880; 1.635880; 21MAY2005; 1.635880; 1.635880; 20MAY2005; 1.635880; 1.635880; 19MAY2005; 1.603425; 1.603425; 18MAY2005; 1.607488; 1.607488; 17MAY2005; 1.605457; 1.605457; 16MAY2005; 1.641514; 1.641514; 15MAY2005; 1.643628; 1.643628; 14MAY2005; 1.643628; 1.643628; 13MAY2005; 1.643628; 1.643628; 12MAY2005; 1.613329; 1.613329; 11MAY2005; 1.625646; 1.625646; 10MAY2005; 1.635042; 1.635042; 09MAY2005; 1.630217; 1.630217; 08MAY2005; 1.629328; 1.629328; 07MAY2005; 1.629328; 1.629328; 06MAY2005; 1.629328; 1.629328; 05MAY2005; 1.642533; 1.642533; 04MAY2005; 1.642533; 1.642533; 03MAY2005; 1.636565; 1.636565; 02MAY2005; 1.632502; 1.632502; 01MAY2005; 1.640375; 1.640375; 30APR2005; 1.640375; 1.640375; 29APR2005; 1.640375; 1.640375; 28APR2005; 1.639994; 1.639994; 27APR2005; 1.642787; 1.642787; 26APR2005; 1.646088; 1.646088; 25APR2005; 1.648628; 1.648628; 24APR2005; 1.659294; 1.659294; 23APR2005; 1.659294; 1.659294; 22APR2005; 1.659294; 1.659294; 21APR2005; 1.662468; 1.662468; 20APR2005; 1.660817; 1.660817; 19APR2005; 1.654977; 1.654977; 18APR2005; 1.655358; 1.655358; 17APR2005; 1.641517; 1.641517; 16APR2005; 1.641517; 1.641517; 15APR2005; 1.641517; 1.641517; 14APR2005; 1.627677; 1.627677; 13APR2005; 1.640248; 1.640248; 12APR2005; 1.634534; 1.634534; 11APR2005; 1.647104; 1.647104; 10APR2005; 1.639486; 1.639486; 09APR2005; 1.639486; 1.639486; 08APR2005; 1.639486; 1.639486; 07APR2005; 1.638724; 1.638724; 06APR2005; 1.633899; 1.633899; 05APR2005; 1.630598; 1.630598; 04APR2005; 1.630090; 1.630090; 03APR2005; 1.637454; 1.637454; 02APR2005; 1.637454; 1.637454; 01APR2005; 1.637454; 1.637454; 31MAR2005; 1.646723; 1.646723; 30MAR2005; 1.643549; 1.643549; 29MAR2005; 1.639613; 1.639613; 28MAR2005; 1.635042; 1.635042; 27MAR2005; 1.644819; 1.644819; 26MAR2005; 1.644819; 1.644819; 25MAR2005; 1.644819; 1.644819; 24MAR2005; 1.645200; 1.645200; 23MAR2005; 1.651294; 1.651294; 22MAR2005; 1.677324; 1.677324; 21MAR2005; 1.671610; 1.671610; 20MAR2005; 1.690148; 1.690148; 19MAR2005; 1.690148; 1.690148; 18MAR2005; 1.690148; 1.690148; 17MAR2005; 1.698021; 1.698021; 16MAR2005; 1.662338; 1.662338; 15MAR2005; 1.690656; 1.690656; 14MAR2005; 1.694592; 1.694592; 13MAR2005; 1.660649; 1.660649; 12MAR2005; 1.660649; 1.660649; 11MAR2005; 1.660649; 1.660649; 10MAR2005; 1.659862; 1.659862; 09MAR2005; 1.658989; 1.658989; 08MAR2005; 1.694085; 1.694085; 07MAR2005; 1.676435; 1.676435; 06MAR2005; 1.681641; 1.681641; 05MAR2005; 1.681641; 1.681641; 04MAR2005; 1.681641; 1.681641; 03MAR2005; 1.667166; 1.667166; 02MAR2005; 1.666785; 1.666785; 01MAR2005; 1.674658; 1.674658; 28FEB2005; 1.685450; 1.685450; 27FEB2005; 1.675419; 1.675419; 26FEB2005; 1.675419; 1.675419; 25FEB2005; 1.675419; 1.675419; 24FEB2005; 1.676689; 1.676689; 23FEB2005; 1.677070; 1.677070; 22FEB2005; 1.679863; 1.679863; 21FEB2005; 1.660183; 1.660183; 20FEB2005; 1.660183; 1.660183; 19FEB2005; 1.660183; 1.660183; 18FEB2005; 1.660183; 1.660183; 17FEB2005; 1.661198; 1.661198; 16FEB2005; 1.649898; 1.649898; 15FEB2005; 1.648882; 1.648882; 14FEB2005; 1.648247; 1.648247; 13FEB2005; 1.674000; 1.674000; 12FEB2005; 1.674000; 1.674000; 11FEB2005; 1.674000; 1.674000; 10FEB2005; 1.675737; 1.675737; 09FEB2005; 1.677270; 1.677270; 08FEB2005; 1.678940; 1.678940; 07FEB2005; 1.680371; 1.680371; 06FEB2005; 1.681473; 1.681473; 05FEB2005; 1.681473; 1.681473; 04FEB2005; 1.681473; 1.681473; 03FEB2005; 1.645454; 1.645454; 02FEB2005; 1.652564; 1.652564; 01FEB2005; 1.652818; 1.652818; 31JAN2005; 1.656881; 1.656881; 30JAN2005; 1.654850; 1.654850; 29JAN2005; 1.654850; 1.654850; 28JAN2005; 1.654850; 1.654850; 27JAN2005; 1.654723; 1.654723; 26JAN2005; 1.660944; 1.660944; 25JAN2005; 1.689380; 1.689380; 24JAN2005; 1.655865; 1.655865; 23JAN2005; 1.656881; 1.656881; 22JAN2005; 1.656881; 1.656881; 21JAN2005; 1.656881; 1.656881; 20JAN2005; 1.690939; 1.690939; 19JAN2005; 1.655231; 1.655231; 18JAN2005; 1.656119; 1.656119; 17JAN2005; 1.664119; 1.664119; 16JAN2005; 1.664119; 1.664119; 15JAN2005; 1.664119; 1.664119; 14JAN2005; 1.664119; 1.664119; 13JAN2005; 1.676943; 1.676943; 12JAN2005; 1.686339; 1.686339; 11JAN2005; 1.671102; 1.671102; 10JAN2005; 1.664500; 1.664500; 09JAN2005; 1.658532; 1.658532; 08JAN2005; 1.658532; 1.658532; 07JAN2005; 1.658532; 1.658532; 06JAN2005; 1.674404; 1.674404; 05JAN2005; 1.687736; 1.687736; 04JAN2005; 1.688117; 1.688117; 03JAN2005; 1.711099; 1.711099; 02JAN2005; 1.680216; 1.680216; 01JAN2005; 1.680216; 1.680216; 31DEC2004; 1.680216; 1.680216; 30DEC2004; 1.677295; 1.677295; 29DEC2004; 1.674670; 1.674670; 28DEC2004; 1.671893; 1.671893; 27DEC2004; 1.669144; 1.669144; 26DEC2004; 1.666569; 1.666569; 25DEC2004; 1.666569; 1.666569; 24DEC2004; 1.666569; 1.666569; 23DEC2004; 1.664243; 1.664243; 22DEC2004; 1.662316; 1.662316; 21DEC2004; 1.659973; 1.659973; 20DEC2004; 1.657516; 1.657516; 19DEC2004; 1.688117; 1.688117; 18DEC2004; 1.688117; 1.688117; 17DEC2004; 1.688117; 1.688117; 16DEC2004; 1.687101; 1.687101; 15DEC2004; 1.650060; 1.650060; 14DEC2004; 1.647514; 1.647514; 13DEC2004; 1.644606; 1.644606; 12DEC2004; 1.641581; 1.641581; 11DEC2004; 1.641581; 1.641581; 10DEC2004; 1.641581; 1.641581; 09DEC2004; 1.638553; 1.638553; 08DEC2004; 1.635905; 1.635905; 07DEC2004; 1.632251; 1.632251; 06DEC2004; 1.628655; 1.628655; 05DEC2004; 1.625246; 1.625246; 04DEC2004; 1.625246; 1.625246; 03DEC2004; 1.625246; 1.625246; 02DEC2004; 1.622090; 1.622090; 01DEC2004; 1.619208; 1.619208; 30NOV2004; 1.616535; 1.616535; 29NOV2004; 1.613431; 1.613431; 28NOV2004; 1.610314; 1.610314; 27NOV2004; 1.610314; 1.610314; 26NOV2004; 1.610314; 1.610314; 25NOV2004; 1.607600; 1.607600; 24NOV2004; 1.607600; 1.607600; 23NOV2004; 1.604952; 1.604952; 22NOV2004; 1.602571; 1.602571; 21NOV2004; 1.600038; 1.600038; 20NOV2004; 1.600038; 1.600038; 19NOV2004; 1.600038; 1.600038; 18NOV2004; 1.597759; 1.597759; 17NOV2004; 1.595032; 1.595032; 16NOV2004; 1.592477; 1.592477; 15NOV2004; 1.589969; 1.589969; 14NOV2004; 1.587338; 1.587338; 13NOV2004; 1.587338; 1.587338; 12NOV2004; 1.587338; 1.587338; 11NOV2004; 1.585252; 1.585252; 10NOV2004; 1.585252; 1.585252; 09NOV2004; 1.583097; 1.583097; 08NOV2004; 1.581021; 1.581021; 07NOV2004; 1.578643; 1.578643; 06NOV2004; 1.578643; 1.578643; 05NOV2004; 1.578643; 1.578643; 04NOV2004; 1.576361; 1.576361; 03NOV2004; 1.574158; 1.574158; 02NOV2004; 1.572091; 1.572091; 01NOV2004; 1.570260; 1.570260; 31OCT2004; 1.568460; 1.568460; 30OCT2004; 1.568460; 1.568460; 29OCT2004; 1.568460; 1.568460; 28OCT2004; 1.566631; 1.566631; 27OCT2004; 1.564486; 1.564486; 26OCT2004; 1.562159; 1.562159; 25OCT2004; 1.559940; 1.559940; 24OCT2004; 1.558197; 1.558197; 23OCT2004; 1.558197; 1.558197; 22OCT2004; 1.558197; 1.558197; 21OCT2004; 1.556537; 1.556537; 20OCT2004; 1.555169; 1.555169; 19OCT2004; 1.589077; 1.589077; 18OCT2004; 1.554080; 1.554080; 17OCT2004; 1.584379; 1.584379; 16OCT2004; 1.584379; 1.584379; 15OCT2004; 1.584379; 1.584379; 14OCT2004; 1.573586; 1.573586; 13OCT2004; 1.558096; 1.558096; 12OCT2004; 1.564317; 1.564317; 11OCT2004; 1.576761; 1.576761; 10OCT2004; 1.576761; 1.576761; 09OCT2004; 1.576761; 1.576761; 08OCT2004; 1.576761; 1.576761; 07OCT2004; 1.560000; 1.560000; 06OCT2004; 1.561524; 1.561524; 05OCT2004; 1.563809; 1.563809; 04OCT2004; 1.558477; 1.558477; 03OCT2004; 1.574475; 1.574475; 02OCT2004; 1.574475; 1.574475; 01OCT2004; 1.574475; 1.574475; 30SEP2004; 1.576634; 1.576634; 29SEP2004; 1.562794; 1.562794; 28SEP2004; 1.562540; 1.562540; 27SEP2004; 1.562667; 1.562667; 26SEP2004; 1.556191; 1.556191; 25SEP2004; 1.556191; 1.556191; 24SEP2004; 1.556191; 1.556191; 23SEP2004; 1.561524; 1.561524; 22SEP2004; 1.556826; 1.556826; 21SEP2004; 1.557207; 1.557207; 20SEP2004; 1.545525; 1.545525; 19SEP2004; 1.545779; 1.545779; 18SEP2004; 1.545779; 1.545779; 17SEP2004; 1.545779; 1.545779; 16SEP2004; 1.543240; 1.543240; 15SEP2004; 1.541970; 1.541970; 14SEP2004; 1.557715; 1.557715; 13SEP2004; 1.555556; 1.555556; 12SEP2004; 1.559492; 1.559492; 11SEP2004; 1.559492; 1.559492; 10SEP2004; 1.559492; 1.559492; 09SEP2004; 1.547684; 1.547684; 08SEP2004; 1.544509; 1.544509; 07SEP2004; 1.535494; 1.535494; 06SEP2004; 1.530288; 1.530288; 05SEP2004; 1.530288; 1.530288; 04SEP2004; 1.530288; 1.530288; 03SEP2004; 1.530288; 1.530288; 02SEP2004; 1.544509; 1.544509; 01SEP2004; 1.546414; 1.546414; 31AUG2004; 1.546922; 1.546922; 30AUG2004; 1.529907; 1.529907; 29AUG2004; 1.526860; 1.526860; 28AUG2004; 1.526860; 1.526860; 27AUG2004; 1.526860; 1.526860; 26AUG2004; 1.534351; 1.534351; 25AUG2004; 1.535113; 1.535113; 24AUG2004; 1.536256; 1.536256; 23AUG2004; 1.548573; 1.548573; 22AUG2004; 1.564825; 1.564825; 21AUG2004; 1.564825; 1.564825; 20AUG2004; 1.564825; 1.564825; 19AUG2004; 1.570412; 1.570412; 18AUG2004; 1.561651; 1.561651; 17AUG2004; 1.565460; 1.565460; 16AUG2004; 1.565968; 1.565968; 15AUG2004; 1.568634; 1.568634; 14AUG2004; 1.568634; 1.568634; 13AUG2004; 1.568634; 1.568634; 12AUG2004; 1.552128; 1.552128; 11AUG2004; 1.551874; 1.551874; 10AUG2004; 1.562540; 1.562540; 09AUG2004; 1.556826; 1.556826; 08AUG2004; 1.558223; 1.558223; 07AUG2004; 1.558223; 1.558223; 06AUG2004; 1.558223; 1.558223; 05AUG2004; 1.530034; 1.530034; 04AUG2004; 1.530923; 1.530923; 03AUG2004; 1.530161; 1.530161; 02AUG2004; 1.528003; 1.528003; 01AUG2004; 1.527749; 1.527749; 31JUL2004; 1.527749; 1.527749; 30JUL2004; 1.527749; 1.527749; 29JUL2004; 1.532574; 1.532574; 28JUL2004; 1.529526; 1.529526; 27JUL2004; 1.530796; 1.530796; 26JUL2004; 1.540827; 1.540827; 25JUL2004; 1.539176; 1.539176; 24JUL2004; 1.539176; 1.539176; 23JUL2004; 1.539176; 1.539176; 22JUL2004; 1.558350; 1.558350; 21JUL2004; 1.552128; 1.552128; 20JUL2004; 1.571555; 1.571555; 19JUL2004; 1.578411; 1.578411; 18JUL2004; 1.579173; 1.579173; 17JUL2004; 1.579173; 1.579173; 16JUL2004; 1.579173; 1.579173; 15JUL2004; 1.571047; 1.571047; 14JUL2004; 1.572571; 1.572571; 13JUL2004; 1.562032; 1.562032; 12JUL2004; 1.540868; 1.540868; 11JUL2004; 1.572952; 1.572952; 10JUL2004; 1.572952; 1.572952; 09JUL2004; 1.572952; 1.572952; 08JUL2004; 1.537539; 1.537539; 07JUL2004; 1.535793; 1.535793; 06JUL2004; 1.560508; 1.560508; 05JUL2004; 1.562667; 1.562667; 04JUL2004; 1.562667; 1.562667; 03JUL2004; 1.562667; 1.562667; 02JUL2004; 1.562667; 1.562667; 01JUL2004; 1.543748; 1.543748; 30JUN2004; 1.546414; 1.546414; 29JUN2004; 1.539430; 1.539430; 28JUN2004; 1.548192; 1.548192; 27JUN2004; 1.542097; 1.542097; 26JUN2004; 1.542097; 1.542097; 25JUN2004; 1.542097; 1.542097; 24JUN2004; 1.545271; 1.545271; 23JUN2004; 1.535113; 1.535113; 22JUN2004; 1.535367; 1.535367; 21JUN2004; 1.537653; 1.537653; 20JUN2004; 1.538669; 1.538669; 19JUN2004; 1.538669; 1.538669; 18JUN2004; 1.538669; 1.538669; 17JUN2004; 1.528765; 1.528765; 16JUN2004; 1.524448; 1.524448; 15JUN2004; 1.541335; 1.541335; 14JUN2004; 1.532955; 1.532955; 13JUN2004; 1.525082; 1.525082; 12JUN2004; 1.525082; 1.525082; 11JUN2004; 1.525082; 1.525082; 10JUN2004; 1.537653; 1.537653; 09JUN2004; 1.536002; 1.536002; 08JUN2004; 1.523956; 1.523956; 07JUN2004; 1.523264; 1.523264; 06JUN2004; 1.556445; 1.556445; 05JUN2004; 1.556445; 1.556445; 04JUN2004; 1.556445; 1.556445; 03JUN2004; 1.549715; 1.549715; 02JUN2004; 1.555429; 1.555429; 01JUN2004; 1.550350; 1.550350; 31MAY2004; 1.551239; 1.551239; 30MAY2004; 1.551239; 1.551239; 29MAY2004; 1.551239; 1.551239; 28MAY2004; 1.551239; 1.551239; 27MAY2004; 1.521387; 1.521387; 26MAY2004; 1.536637; 1.536637; 25MAY2004; 1.537272; 1.537272; 24MAY2004; 1.520892; 1.520892; 23MAY2004; 1.524828; 1.524828; 22MAY2004; 1.524828; 1.524828; 21MAY2004; 1.524828; 1.524828; 20MAY2004; 1.514290; 1.514290; 19MAY2004; 1.525590; 1.525590; 18MAY2004; 1.520003; 1.520003; 17MAY2004; 1.524828; 1.524828; 16MAY2004; 1.507687; 1.507687; 15MAY2004; 1.507687; 1.507687; 14MAY2004; 1.507687; 1.507687; 13MAY2004; 1.498418; 1.498418; 12MAY2004; 1.512385; 1.512385; 11MAY2004; 1.500576; 1.500576; 10MAY2004; 1.502608; 1.502608; 09MAY2004; 1.509084; 1.509084; 08MAY2004; 1.509084; 1.509084; 07MAY2004; 1.509084; 1.509084; 06MAY2004; 1.535113; 1.535113; 05MAY2004; 1.544636; 1.544636; 04MAY2004; 1.533336; 1.533336; 03MAY2004; 1.515686; 1.515686; 02MAY2004; 1.520511; 1.520511; 01MAY2004; 1.520511; 1.520511; 30APR2004; 1.520511; 1.520511; 29APR2004; 1.516702; 1.516702; 28APR2004; 1.540751; 1.540751; 27APR2004; 1.514417; 1.514417; 26APR2004; 1.543497; 1.543497; 25APR2004; 1.545525; 1.545525; 24APR2004; 1.545525; 1.545525; 23APR2004; 1.545525; 1.545525; 22APR2004; 1.547376; 1.547376; 21APR2004; 1.549439; 1.549439; 20APR2004; 1.551921; 1.551921; 19APR2004; 1.526098; 1.526098; 18APR2004; 1.526860; 1.526860; 17APR2004; 1.526860; 1.526860; 16APR2004; 1.526860; 1.526860; 15APR2004; 1.557823; 1.557823; 14APR2004; 1.560591; 1.560591; 13APR2004; 1.563527; 1.563527; 12APR2004; 1.532320; 1.532320; 11APR2004; 1.536637; 1.536637; 10APR2004; 1.536637; 1.536637; 09APR2004; 1.536637; 1.536637; 08APR2004; 1.570241; 1.570241; 07APR2004; 1.545398; 1.545398; 06APR2004; 1.573856; 1.573856; 05APR2004; 1.576034; 1.576034; 04APR2004; 1.577611; 1.577611; 03APR2004; 1.577611; 1.577611; 02APR2004; 1.577611; 1.577611; 01APR2004; 1.569142; 1.569142; 31MAR2004; 1.560762; 1.560762; 30MAR2004; 1.549334; 1.549334; 29MAR2004; 1.580779; 1.580779; 28MAR2004; 1.581722; 1.581722; 27MAR2004; 1.581722; 1.581722; 26MAR2004; 1.581722; 1.581722; 25MAR2004; 1.583151; 1.583151; 24MAR2004; 1.550731; 1.550731; 23MAR2004; 1.563175; 1.563175; 22MAR2004; 1.570412; 1.570412; 21MAR2004; 1.557842; 1.557842; 20MAR2004; 1.557842; 1.557842; 19MAR2004; 1.557842; 1.557842; 18MAR2004; 1.573459; 1.573459; 17MAR2004; 1.589414; 1.589414; 16MAR2004; 1.557969; 1.557969; 15MAR2004; 1.590906; 1.590906; 14MAR2004; 1.592604; 1.592604; 13MAR2004; 1.592604; 1.592604; 12MAR2004; 1.592604; 1.592604; 11MAR2004; 1.594086; 1.594086; 10MAR2004; 1.595915; 1.595915; 09MAR2004; 1.578030; 1.578030; 08MAR2004; 1.570793; 1.570793; 07MAR2004; 1.574602; 1.574602; 06MAR2004; 1.574602; 1.574602; 05MAR2004; 1.574602; 1.574602; 04MAR2004; 1.601114; 1.601114; 03MAR2004; 1.602990; 1.602990; 02MAR2004; 1.604197; 1.604197; 01MAR2004; 1.578411; 1.578411; 29FEB2004; 1.579681; 1.579681; 28FEB2004; 1.579681; 1.579681; 27FEB2004; 1.579681; 1.579681; 26FEB2004; 1.580062; 1.580062; 25FEB2004; 1.587554; 1.587554; 24FEB2004; 1.611552; 1.611552; 23FEB2004; 1.595934; 1.595934; 22FEB2004; 1.595172; 1.595172; 21FEB2004; 1.595172; 1.595172; 20FEB2004; 1.595172; 1.595172; 19FEB2004; 1.610663; 1.610663; 18FEB2004; 1.626788; 1.626788; 17FEB2004; 1.631359; 1.631359; 16FEB2004; 1.619043; 1.619043; 15FEB2004; 1.619043; 1.619043; 14FEB2004; 1.619043; 1.619043; 13FEB2004; 1.619043; 1.619043; 12FEB2004; 1.626154; 1.626154; 11FEB2004; 1.627169; 1.627169; 10FEB2004; 1.615996; 1.615996; 09FEB2004; 1.609012; 1.609012; 08FEB2004; 1.611806; 1.611806; 07FEB2004; 1.611806; 1.611806; 06FEB2004; 1.611806; 1.611806; 05FEB2004; 1.600632; 1.600632; 04FEB2004; 1.593775; 1.593775; 03FEB2004; 1.594918; 1.594918; 02FEB2004; 1.577777; 1.577777; 01FEB2004; 1.581078; 1.581078; 31JAN2004; 1.581078; 1.581078; 30JAN2004; 1.581078; 1.581078; 29JAN2004; 1.573079; 1.573079; 28JAN2004; 1.602409; 1.602409; 27JAN2004; 1.605330; 1.605330; 26JAN2004; 1.593775; 1.593775; 25JAN2004; 1.601140; 1.601140; 24JAN2004; 1.601140; 1.601140; 23JAN2004; 1.601140; 1.601140; 22JAN2004; 1.570412; 1.570412; 21JAN2004; 1.602029; 1.602029; 20JAN2004; 1.597838; 1.597838; 19JAN2004; 1.573840; 1.573840; 18JAN2004; 1.573840; 1.573840; 17JAN2004; 1.573840; 1.573840; 16JAN2004; 1.573840; 1.573840; 15JAN2004; 1.561705; 1.561705; 14JAN2004; 1.558584; 1.558584; 13JAN2004; 1.555334; 1.555334; 12JAN2004; 1.551668; 1.551668; 11JAN2004; 1.547420; 1.547420; 10JAN2004; 1.547420; 1.547420; 09JAN2004; 1.547420; 1.547420; 08JAN2004; 1.543398; 1.543398; 07JAN2004; 1.539437; 1.539437; 06JAN2004; 1.535310; 1.535310; 05JAN2004; 1.531558; 1.531558; 04JAN2004; 1.527946; 1.527946; 03JAN2004; 1.527946; 1.527946; 02JAN2004; 1.527946; 1.527946; 01JAN2004; 1.524809; 1.524809; 31DEC2003; 1.524809; 1.524809; 30DEC2003; 1.522184; 1.522184; 29DEC2003; 1.519607; 1.519607; 28DEC2003; 1.517220; 1.517220; 27DEC2003; 1.517220; 1.517220; 26DEC2003; 1.517220; 1.517220; 25DEC2003; 1.514991; 1.514991; 24DEC2003; 1.514991; 1.514991; 23DEC2003; 1.513172; 1.513172; 22DEC2003; 1.511204; 1.511204; 21DEC2003; 1.509379; 1.509379; 20DEC2003; 1.509379; 1.509379; 19DEC2003; 1.509379; 1.509379; 18DEC2003; 1.507157; 1.507157; 17DEC2003; 1.504903; 1.504903; 16DEC2003; 1.502687; 1.502687; 15DEC2003; 1.500703; 1.500703; 14DEC2003; 1.498697; 1.498697; 13DEC2003; 1.498697; 1.498697; 12DEC2003; 1.498697; 1.498697; 11DEC2003; 1.497301; 1.497301; 10DEC2003; 1.496021; 1.496021; 09DEC2003; 1.494326; 1.494326; 08DEC2003; 1.493018; 1.493018; 07DEC2003; 1.491834; 1.491834; 06DEC2003; 1.491834; 1.491834; 05DEC2003; 1.491834; 1.491834; 04DEC2003; 1.490657; 1.490657; 03DEC2003; 1.489079; 1.489079; 02DEC2003; 1.487914; 1.487914; 01DEC2003; 1.518099; 1.518099; 30NOV2003; 1.486032; 1.486032; 29NOV2003; 1.486032; 1.486032; 28NOV2003; 1.486032; 1.486032; 27NOV2003; 1.513274; 1.513274; 26NOV2003; 1.513274; 1.513274; 25NOV2003; 1.496386; 1.496386; 24NOV2003; 1.494228; 1.494228; 23NOV2003; 1.512639; 1.512639; 22NOV2003; 1.512639; 1.512639; 21NOV2003; 1.512639; 1.512639; 20NOV2003; 1.510353; 1.510353; 19NOV2003; 1.512131; 1.512131; 18NOV2003; 1.510099; 1.510099; 17NOV2003; 1.491180; 1.491180; 16NOV2003; 1.491053; 1.491053; 15NOV2003; 1.491053; 1.491053; 14NOV2003; 1.491053; 1.491053; 13NOV2003; 1.486990; 1.486990; 12NOV2003; 1.478864; 1.478864; 11NOV2003; 1.462103; 1.462103; 10NOV2003; 1.462103; 1.462103; 09NOV2003; 1.460834; 1.460834; 08NOV2003; 1.460834; 1.460834; 07NOV2003; 1.460834; 1.460834; 06NOV2003; 1.449660; 1.449660; 05NOV2003; 1.456770; 1.456770; 04NOV2003; 1.459818; 1.459818; 03NOV2003; 1.454358; 1.454358; 02NOV2003; 1.474039; 1.474039; 01NOV2003; 1.474039; 1.474039; 31OCT2003; 1.474039; 1.474039; 30OCT2003; 1.484832; 1.484832; 29OCT2003; 1.482165; 1.482165; 28OCT2003; 1.484197; 1.484197; 27OCT2003; 1.453098; 1.453098; 26OCT2003; 1.450155; 1.450155; 25OCT2003; 1.450155; 1.450155; 24OCT2003; 1.450155; 1.450155; 23OCT2003; 1.447292; 1.447292; 22OCT2003; 1.444394; 1.444394; 21OCT2003; 1.441838; 1.441838; 20OCT2003; 1.439632; 1.439632; 19OCT2003; 1.437963; 1.437963; 18OCT2003; 1.437963; 1.437963; 17OCT2003; 1.437963; 1.437963; 16OCT2003; 1.436223; 1.436223; 15OCT2003; 1.434591; 1.434591; 14OCT2003; 1.433103; 1.433103; 13OCT2003; 1.431315; 1.431315; 12OCT2003; 1.431315; 1.431315; 11OCT2003; 1.431315; 1.431315; 10OCT2003; 1.431315; 1.431315; 09OCT2003; 1.430116; 1.430116; 08OCT2003; 1.428525; 1.428525; 07OCT2003; 1.427144; 1.427144; 06OCT2003; 1.425922; 1.425922; 05OCT2003; 1.425268; 1.425268; 04OCT2003; 1.425268; 1.425268; 03OCT2003; 1.425268; 1.425268; 02OCT2003; 1.424126; 1.424126; 01OCT2003; 1.422986; 1.422986; 30SEP2003; 1.421992; 1.421992; 29SEP2003; 1.420958; 1.420958; 28SEP2003; 1.420161; 1.420161; 27SEP2003; 1.420161; 1.420161; 26SEP2003; 1.420161; 1.420161; 25SEP2003; 1.419789; 1.419789; 24SEP2003; 1.419770; 1.419770; 23SEP2003; 1.419802; 1.419802; 22SEP2003; 1.419945; 1.419945; 21SEP2003; 1.440645; 1.440645; 20SEP2003; 1.440645; 1.440645; 19SEP2003; 1.440645; 1.440645; 18SEP2003; 1.427186; 1.427186; 17SEP2003; 1.427059; 1.427059; 16SEP2003; 1.417790; 1.417790; 15SEP2003; 1.435312; 1.435312; 14SEP2003; 1.435693; 1.435693; 13SEP2003; 1.435693; 1.435693; 12SEP2003; 1.435693; 1.435693; 11SEP2003; 1.420329; 1.420329; 10SEP2003; 1.421472; 1.421472; 09SEP2003; 1.420837; 1.420837; 08SEP2003; 1.412457; 1.412457; 07SEP2003; 1.405981; 1.405981; 06SEP2003; 1.405981; 1.405981; 05SEP2003; 1.405981; 1.405981; 04SEP2003; 1.424627; 1.424627; 03SEP2003; 1.425960; 1.425960; 02SEP2003; 1.427449; 1.427449; 01SEP2003; 1.429090; 1.429090; 31AUG2003; 1.429090; 1.429090; 30AUG2003; 1.429090; 1.429090; 29AUG2003; 1.429090; 1.429090; 28AUG2003; 1.431084; 1.431084; 27AUG2003; 1.433223; 1.433223; 26AUG2003; 1.435156; 1.435156; 25AUG2003; 1.436842; 1.436842; 24AUG2003; 1.438613; 1.438613; 23AUG2003; 1.438613; 1.438613; 22AUG2003; 1.438613; 1.438613; 21AUG2003; 1.440569; 1.440569; 20AUG2003; 1.409917; 1.409917; 19AUG2003; 1.411568; 1.411568; 18AUG2003; 1.414234; 1.414234; 17AUG2003; 1.429090; 1.429090; 16AUG2003; 1.429090; 1.429090; 15AUG2003; 1.429090; 1.429090; 14AUG2003; 1.428328; 1.428328; 13AUG2003; 1.436963; 1.436963; 12AUG2003; 1.435312; 1.435312; 11AUG2003; 1.441026; 1.441026; 10AUG2003; 1.437470; 1.437470; 09AUG2003; 1.437470; 1.437470; 08AUG2003; 1.437470; 1.437470; 07AUG2003; 1.446232; 1.446232; 06AUG2003; 1.442042; 1.442042; 05AUG2003; 1.441026; 1.441026; 04AUG2003; 1.439502; 1.439502; 03AUG2003; 1.428709; 1.428709; 02AUG2003; 1.428709; 1.428709; 01AUG2003; 1.428709; 1.428709; 31JUL2003; 1.461830; 1.461830; 30JUL2003; 1.443311; 1.443311; 29JUL2003; 1.455882; 1.455882; 28JUL2003; 1.459818; 1.459818; 27JUL2003; 1.461849; 1.461849; 26JUL2003; 1.461849; 1.461849; 25JUL2003; 1.461849; 1.461849; 24JUL2003; 1.452707; 1.452707; 23JUL2003; 1.458167; 1.458167; 22JUL2003; 1.437978; 1.437978; 21JUL2003; 1.440645; 1.440645; 20JUL2003; 1.471852; 1.471852; 19JUL2003; 1.471852; 1.471852; 18JUL2003; 1.471852; 1.471852; 17JUL2003; 1.473506; 1.473506; 16JUL2003; 1.475020; 1.475020; 15JUL2003; 1.476001; 1.476001; 14JUL2003; 1.476505; 1.476505; 13JUL2003; 1.477121; 1.477121; 12JUL2003; 1.477121; 1.477121; 11JUL2003; 1.477121; 1.477121; 10JUL2003; 1.446232; 1.446232; 09JUL2003; 1.478248; 1.478248; 08JUL2003; 1.478988; 1.478988; 07JUL2003; 1.479343; 1.479343; 06JUL2003; 1.460580; 1.460580; 05JUL2003; 1.460580; 1.460580; 04JUL2003; 1.460580; 1.460580; 03JUL2003; 1.460580; 1.460580; 02JUL2003; 1.463246; 1.463246; 01JUL2003; 1.470357; 1.470357; 30JUN2003; 1.450000; 1.450000; 29JUN2003; 1.450000; 1.450000; 28JUN2003; 1.450000; 1.450000; 27JUN2003; 1.450000; 1.450000; 26JUN2003; 1.453000; 1.453000; 25JUN2003; 1.468000; 1.468000; 24JUN2003; 1.462000; 1.462000; 23JUN2003; 1.463000; 1.463000; 22JUN2003; 1.475000; 1.475000; 21JUN2003; 1.475000; 1.475000; 20JUN2003; 1.475000; 1.475000; 19JUN2003; 1.483000; 1.483000; 18JUN2003; 1.484000; 1.484000; 17JUN2003; 1.461300; 1.461300; 16JUN2003; 1.458275; 1.458275; 15JUN2003; 1.455425; 1.455425; 14JUN2003; 1.455425; 1.455425; 13JUN2003; 1.455425; 1.455425; 12JUN2003; 1.452625; 1.452625; 11JUN2003; 1.449550; 1.449550; 10JUN2003; 1.446600; 1.446600; 09JUN2003; 1.443625; 1.443625; 08JUN2003; 1.440425; 1.440425; 07JUN2003; 1.440425; 1.440425; 06JUN2003; 1.440425; 1.440425; 05JUN2003; 1.436675; 1.436675; 04JUN2003; 1.433350; 1.433350; 03JUN2003; 1.430125; 1.430125; 02JUN2003; 1.427025; 1.427025; 01JUN2003; 1.423950; 1.423950; 31MAY2003; 1.423950; 1.423950; 30MAY2003; 1.423950; 1.423950; 29MAY2003; 1.421025; 1.421025; 28MAY2003; 1.418413; 1.418413; 27MAY2003; 1.414871; 1.414871; 26MAY2003; 1.411248; 1.411248; 25MAY2003; 1.407740; 1.407740; 24MAY2003; 1.407740; 1.407740; 23MAY2003; 1.407740; 1.407740; 22MAY2003; 1.404602; 1.404602; 21MAY2003; 1.401316; 1.401316; 20MAY2003; 1.397808; 1.397808; 19MAY2003; 1.394437; 1.394437; 18MAY2003; 1.391428; 1.391428; 17MAY2003; 1.391428; 1.391428; 16MAY2003; 1.391428; 1.391428; 15MAY2003; 1.388805; 1.388805; 14MAY2003; 1.386267; 1.386267; 13MAY2003; 1.383884; 1.383884; 12MAY2003; 1.381782; 1.381782; 11MAY2003; 1.380321; 1.380321; 10MAY2003; 1.380321; 1.380321; 09MAY2003; 1.380321; 1.380321; 08MAY2003; 1.379068; 1.379068; 07MAY2003; 1.378138; 1.378138; 06MAY2003; 1.377185; 1.377185; 05MAY2003; 1.376236; 1.376236; 04MAY2003; 1.375484; 1.375484; 03MAY2003; 1.375484; 1.375484; 02MAY2003; 1.375484; 1.375484; 01MAY2003; 1.374678; 1.374678; 30APR2003; 1.374678; 1.374678; 29APR2003; 1.399000; 1.399000; 28APR2003; 1.396000; 1.396000; 27APR2003; 1.399000; 1.399000; 26APR2003; 1.399000; 1.399000; 25APR2003; 1.399000; 1.399000; 24APR2003; 1.399000; 1.399000; 23APR2003; 1.389000; 1.389000; 22APR2003; 1.391000; 1.391000; 21APR2003; 1.378000; 1.378000; 20APR2003; 1.384000; 1.384000; 19APR2003; 1.384000; 1.384000; 18APR2003; 1.384000; 1.384000; 17APR2003; 1.384000; 1.384000; 16APR2003; 1.377000; 1.377000; 15APR2003; 1.369000; 1.369000; 14APR2003; 1.369000; 1.369000; 13APR2003; 1.365000; 1.365000; 12APR2003; 1.365000; 1.365000; 11APR2003; 1.365000; 1.365000; 10APR2003; 1.374000; 1.374000; 09APR2003; 1.357000; 1.357000; 08APR2003; 1.354000; 1.354000; 07APR2003; 1.349000; 1.349000; 06APR2003; 1.358000; 1.358000; 05APR2003; 1.358000; 1.358000; 04APR2003; 1.358000; 1.358000; 03APR2003; 1.363000; 1.363000; 02APR2003; 1.370000; 1.370000; 01APR2003; 1.384000; 1.384000; 31MAR2003; 1.385502; 1.385502; 30MAR2003; 1.365350; 1.365350; 29MAR2003; 1.365350; 1.365350; 28MAR2003; 1.365350; 1.365350; 27MAR2003; 1.361081; 1.361081; 26MAR2003; 1.355660; 1.355660; 25MAR2003; 1.357501; 1.357501; 24MAR2003; 1.353530; 1.353530; 23MAR2003; 1.372751; 1.372751; 22MAR2003; 1.372751; 1.372751; 21MAR2003; 1.372751; 1.372751; 20MAR2003; 1.348146; 1.348146; 19MAR2003; 1.344644; 1.344644; 18MAR2003; 1.350080; 1.350080; 17MAR2003; 1.357481; 1.357481; 16MAR2003; 1.366687; 1.366687; 15MAR2003; 1.366687; 1.366687; 14MAR2003; 1.366687; 1.366687; 13MAR2003; 1.381913; 1.381913; 12MAR2003; 1.399575; 1.399575; 11MAR2003; 1.369471; 1.369471; 10MAR2003; 1.367875; 1.367875; 09MAR2003; 1.366259; 1.366259; 08MAR2003; 1.366259; 1.366259; 07MAR2003; 1.366259; 1.366259; 06MAR2003; 1.394058; 1.394058; 05MAR2003; 1.362803; 1.362803; 04MAR2003; 1.384757; 1.384757; 03MAR2003; 1.377189; 1.377189; 02MAR2003; 1.368462; 1.368462; 01MAR2003; 1.368462; 1.368462; 28FEB2003; 1.368462; 1.368462; 27FEB2003; 1.364564; 1.364564; 26FEB2003; 1.370152; 1.370152; 25FEB2003; 1.365208; 1.365208; 24FEB2003; 1.367282; 1.367282; 23FEB2003; 1.372672; 1.372672; 22FEB2003; 1.372672; 1.372672; 21FEB2003; 1.372672; 1.372672; 20FEB2003; 1.373783; 1.373783; 19FEB2003; 1.363862; 1.363862; 18FEB2003; 1.357088; 1.357088; 17FEB2003; 1.363234; 1.363234; 16FEB2003; 1.370496; 1.370496; 15FEB2003; 1.370496; 1.370496; 14FEB2003; 1.370496; 1.370496; 13FEB2003; 1.344671; 1.344671; 12FEB2003; 1.363046; 1.363046; 11FEB2003; 1.360188; 1.360188; 10FEB2003; 1.367498; 1.367498; 09FEB2003; 1.338143; 1.338143; 08FEB2003; 1.338143; 1.338143; 07FEB2003; 1.338143; 1.338143; 06FEB2003; 1.335996; 1.335996; 05FEB2003; 1.333635; 1.333635; 04FEB2003; 1.331179; 1.331179; 03FEB2003; 1.329082; 1.329082; 02FEB2003; 1.326999; 1.326999; 01FEB2003; 1.326999; 1.326999; 31JAN2003; 1.326999; 1.326999; 30JAN2003; 1.324625; 1.324625; 29JAN2003; 1.321875; 1.321875; 28JAN2003; 1.319133; 1.319133; 27JAN2003; 1.316325; 1.316325; 26JAN2003; 1.313576; 1.313576; 25JAN2003; 1.313576; 1.313576; 24JAN2003; 1.313576; 1.313576; 23JAN2003; 1.311011; 1.311011; 22JAN2003; 1.308449; 1.308449; 21JAN2003; 1.306065; 1.306065; 20JAN2003; 1.303690; 1.303690; 19JAN2003; 1.301576; 1.301576; 18JAN2003; 1.301576; 1.301576; 17JAN2003; 1.301576; 1.301576; 16JAN2003; 1.299764; 1.299764; 15JAN2003; 1.298016; 1.298016; 14JAN2003; 1.296524; 1.296524; 13JAN2003; 1.295046; 1.295046; 12JAN2003; 1.293564; 1.293564; 11JAN2003; 1.293564; 1.293564; 10JAN2003; 1.293564; 1.293564; 09JAN2003; 1.292176; 1.292176; 08JAN2003; 1.319175; 1.319175; 07JAN2003; 1.290168; 1.290168; 06JAN2003; 1.288987; 1.288987; 05JAN2003; 1.288072; 1.288072; 04JAN2003; 1.288072; 1.288072; 03JAN2003; 1.288072; 1.288072; 02JAN2003; 1.287140; 1.287140; 01JAN2003; 1.285488; 1.285488; 31DEC2002; 1.283932; 1.283932; 30DEC2002; 1.282340; 1.282340; 29DEC2002; 1.280939; 1.280939; 28DEC2002; 1.280939; 1.280939; 27DEC2002; 1.280939; 1.280939; 26DEC2002; 1.279562; 1.279562; 25DEC2002; 1.278060; 1.278060; 24DEC2002; 1.276612; 1.276612; 23DEC2002; 1.303725; 1.303725; 22DEC2002; 1.273649; 1.273649; 21DEC2002; 1.273649; 1.273649; 20DEC2002; 1.273649; 1.273649; 19DEC2002; 1.272019; 1.272019; 18DEC2002; 1.270398; 1.270398; 17DEC2002; 1.268737; 1.268737; 16DEC2002; 1.294775; 1.294775; 15DEC2002; 1.265682; 1.265682; 14DEC2002; 1.265682; 1.265682; 13DEC2002; 1.265682; 1.265682; 12DEC2002; 1.289674; 1.289674; 11DEC2002; 1.280803; 1.280803; 10DEC2002; 1.281660; 1.281660; 09DEC2002; 1.279175; 1.279175; 08DEC2002; 1.279724; 1.279724; 07DEC2002; 1.279724; 1.279724; 06DEC2002; 1.279724; 1.279724; 05DEC2002; 1.270463; 1.270463; 04DEC2002; 1.269672; 1.269672; 03DEC2002; 1.266343; 1.266343; 02DEC2002; 1.262419; 1.262419; 01DEC2002; 1.262987; 1.262987; 30NOV2002; 1.262987; 1.262987; 29NOV2002; 1.262987; 1.262987; 28NOV2002; 1.263342; 1.263342; 27NOV2002; 1.256613; 1.256613; 26NOV2002; 1.260599; 1.260599; 25NOV2002; 1.260016; 1.260016; 24NOV2002; 1.268571; 1.268571; 23NOV2002; 1.268571; 1.268571; 22NOV2002; 1.268571; 1.268571; 21NOV2002; 1.270459; 1.270459; 20NOV2002; 1.274529; 1.274529; 19NOV2002; 1.254920; 1.254920; 18NOV2002; 1.280820; 1.280820; 17NOV2002; 1.277944; 1.277944; 16NOV2002; 1.277944; 1.277944; 15NOV2002; 1.277944; 1.277944; 14NOV2002; 1.275089; 1.275089; 13NOV2002; 1.251723; 1.251723; 12NOV2002; 1.250423; 1.250423; 11NOV2002; 1.249189; 1.249189; 10NOV2002; 1.248103; 1.248103; 09NOV2002; 1.248103; 1.248103; 08NOV2002; 1.248103; 1.248103; 07NOV2002; 1.247100; 1.247100; 06NOV2002; 1.266385; 1.266385; 05NOV2002; 1.270244; 1.270244; 04NOV2002; 1.263539; 1.263539; 03NOV2002; 1.265286; 1.265286; 02NOV2002; 1.265286; 1.265286; 01NOV2002; 1.265286; 1.265286; 31OCT2002; 1.257435; 1.257435; 30OCT2002; 1.249018; 1.249018; 29OCT2002; 1.251164; 1.251164; 28OCT2002; 1.248253; 1.248253; 27OCT2002; 1.240823; 1.240823; 26OCT2002; 1.240823; 1.240823; 25OCT2002; 1.240823; 1.240823; 24OCT2002; 1.236790; 1.236790; 23OCT2002; 1.239456; 1.239456; 22OCT2002; 1.240616; 1.240616; 21OCT2002; 1.236311; 1.236311; 20OCT2002; 1.233719; 1.233719; 19OCT2002; 1.233719; 1.233719; 18OCT2002; 1.233719; 1.233719; 17OCT2002; 1.234723; 1.234723; 16OCT2002; 1.247330; 1.247330; 15OCT2002; 1.247513; 1.247513; 14OCT2002; 1.253219; 1.253219; 13OCT2002; 1.251765; 1.251765; 12OCT2002; 1.251765; 1.251765; 11OCT2002; 1.251765; 1.251765; 10OCT2002; 1.250861; 1.250861; 09OCT2002; 1.252774; 1.252774; 08OCT2002; 1.242497; 1.242497; 07OCT2002; 1.247492; 1.247492; 06OCT2002; 1.247275; 1.247275; 05OCT2002; 1.247275; 1.247275; 04OCT2002; 1.247275; 1.247275; 03OCT2002; 1.254054; 1.254054; 02OCT2002; 1.250120; 1.250120; 01OCT2002; 1.250100; 1.250100; 30SEP2002; 1.254767; 1.254767; 29SEP2002; 1.238650; 1.238650; 28SEP2002; 1.238650; 1.238650; 27SEP2002; 1.238650; 1.238650; 26SEP2002; 1.239819; 1.239819; 25SEP2002; 1.243310; 1.243310; 24SEP2002; 1.245282; 1.245282; 23SEP2002; 1.249059; 1.249059; 22SEP2002; 1.248674; 1.248674; 21SEP2002; 1.248674; 1.248674; 20SEP2002; 1.248674; 1.248674; 19SEP2002; 1.247772; 1.247772; 18SEP2002; 1.241089; 1.241089; 17SEP2002; 1.230578; 1.230578; 16SEP2002; 1.234100; 1.234100; 15SEP2002; 1.242538; 1.242538; 14SEP2002; 1.242538; 1.242538; 13SEP2002; 1.242538; 1.242538; 12SEP2002; 1.239614; 1.239614; 11SEP2002; 1.233897; 1.233897; 10SEP2002; 1.236563; 1.236563; 09SEP2002; 1.246301; 1.246301; 08SEP2002; 1.250681; 1.250681; 07SEP2002; 1.250681; 1.250681; 06SEP2002; 1.250681; 1.250681; 05SEP2002; 1.259346; 1.259346; 04SEP2002; 1.261774; 1.261774; 03SEP2002; 1.265496; 1.265496; 02SEP2002; 1.249859; 1.249859; 01SEP2002; 1.245190; 1.245190; 31AUG2002; 1.245190; 1.245190; 30AUG2002; 1.245190; 1.245190; 29AUG2002; 1.249456; 1.249456; 28AUG2002; 1.245987; 1.245987; 27AUG2002; 1.244188; 1.244188; 26AUG2002; 1.235065; 1.235065; 25AUG2002; 1.234998; 1.234998; 24AUG2002; 1.234998; 1.234998; 23AUG2002; 1.234998; 1.234998; 22AUG2002; 1.234646; 1.234646; 21AUG2002; 1.245404; 1.245404; 20AUG2002; 1.238795; 1.238795; 19AUG2002; 1.239659; 1.239659; 18AUG2002; 1.249309; 1.249309; 17AUG2002; 1.249309; 1.249309; 16AUG2002; 1.249309; 1.249309; 15AUG2002; 1.243717; 1.243717; 14AUG2002; 1.253063; 1.253063; 13AUG2002; 1.241371; 1.241371; 12AUG2002; 1.241625; 1.241625; 11AUG2002; 1.234694; 1.234694; 10AUG2002; 1.234694; 1.234694; 09AUG2002; 1.234694; 1.234694; 08AUG2002; 1.230015; 1.230015; 07AUG2002; 1.232425; 1.232425; 06AUG2002; 1.224353; 1.224353; 05AUG2002; 1.252398; 1.252398; 04AUG2002; 1.250797; 1.250797; 03AUG2002; 1.250797; 1.250797; 02AUG2002; 1.250797; 1.250797; 01AUG2002; 1.247233; 1.247233; 31JUL2002; 1.244880; 1.244880; 30JUL2002; 1.253070; 1.253070; 29JUL2002; 1.241355; 1.241355; 28JUL2002; 1.255450; 1.255450; 27JUL2002; 1.255450; 1.255450; 26JUL2002; 1.255450; 1.255450; 25JUL2002; 1.234506; 1.234506; 24JUL2002; 1.232571; 1.232571; 23JUL2002; 1.230572; 1.230572; 22JUL2002; 1.227810; 1.227810; 21JUL2002; 1.224897; 1.224897; 20JUL2002; 1.224897; 1.224897; 19JUL2002; 1.224897; 1.224897; 18JUL2002; 1.222144; 1.222144; 17JUL2002; 1.219583; 1.219583; 16JUL2002; 1.216648; 1.216648; 15JUL2002; 1.213953; 1.213953; 14JUL2002; 1.211792; 1.211792; 13JUL2002; 1.211792; 1.211792; 12JUL2002; 1.211792; 1.211792; 11JUL2002; 1.209242; 1.209242; 10JUL2002; 1.206687; 1.206687; 09JUL2002; 1.203771; 1.203771; 08JUL2002; 1.201357; 1.201357; 07JUL2002; 1.199434; 1.199434; 06JUL2002; 1.199434; 1.199434; 05JUL2002; 1.199434; 1.199434; 04JUL2002; 1.197182; 1.197182; 03JUL2002; 1.194890; 1.194890; 02JUL2002; 1.192556; 1.192556; 01JUL2002; 1.190293; 1.190293; 30JUN2002; 1.187924; 1.187924; 29JUN2002; 1.187924; 1.187924; 28JUN2002; 1.187924; 1.187924; 27JUN2002; 1.185356; 1.185356; 26JUN2002; 1.182686; 1.182686; 25JUN2002; 1.180492; 1.180492; 24JUN2002; 1.178071; 1.178071; 23JUN2002; 1.175837; 1.175837; 22JUN2002; 1.175837; 1.175837; 21JUN2002; 1.175837; 1.175837; 20JUN2002; 1.173750; 1.173750; 19JUN2002; 1.171735; 1.171735; 18JUN2002; 1.169868; 1.169868; 17JUN2002; 1.168130; 1.168130; 16JUN2002; 1.166244; 1.166244; 15JUN2002; 1.166244; 1.166244; 14JUN2002; 1.166244; 1.166244; 13JUN2002; 1.164494; 1.164494; 12JUN2002; 1.162627; 1.162627; 11JUN2002; 1.160735; 1.160735; 10JUN2002; 1.158723; 1.158723; 09JUN2002; 1.156644; 1.156644; 08JUN2002; 1.156644; 1.156644; 07JUN2002; 1.156644; 1.156644; 06JUN2002; 1.154694; 1.154694; 05JUN2002; 1.152834; 1.152834; 04JUN2002; 1.150697; 1.150697; 03JUN2002; 1.148695; 1.148695; 02JUN2002; 1.146944; 1.146944; 01JUN2002; 1.146944; 1.146944; 31MAY2002; 1.146944; 1.146944; 30MAY2002; 1.145193; 1.145193; 29MAY2002; 1.143558; 1.143558; 28MAY2002; 1.142045; 1.142045; 27MAY2002; 1.140771; 1.140771; 26MAY2002; 1.139173; 1.139173; 25MAY2002; 1.139173; 1.139173; 24MAY2002; 1.139173; 1.139173; 23MAY2002; 1.137622; 1.137622; 22MAY2002; 1.135907; 1.135907; 21MAY2002; 1.134589; 1.134589; 20MAY2002; 1.133178; 1.133178; 19MAY2002; 1.131852; 1.131852; 18MAY2002; 1.131852; 1.131852; 17MAY2002; 1.131852; 1.131852; 16MAY2002; 1.154163; 1.154163; 15MAY2002; 1.151582; 1.151582; 14MAY2002; 1.144517; 1.144517; 13MAY2002; 1.128758; 1.128758; 12MAY2002; 1.127835; 1.127835; 11MAY2002; 1.127835; 1.127835; 10MAY2002; 1.127835; 1.127835; 09MAY2002; 1.127015; 1.127015; 08MAY2002; 1.125975; 1.125975; 07MAY2002; 1.124731; 1.124731; 06MAY2002; 1.123469; 1.123469; 05MAY2002; 1.122304; 1.122304; 04MAY2002; 1.122304; 1.122304; 03MAY2002; 1.122304; 1.122304; 02MAY2002; 1.146416; 1.146416; 01MAY2002; 1.120605; 1.120605; 30APR2002; 1.144147; 1.144147; 29APR2002; 1.118573; 1.118573; 28APR2002; 1.141053; 1.141053; 27APR2002; 1.141053; 1.141053; 26APR2002; 1.141053; 1.141053; 25APR2002; 1.141009; 1.141009; 24APR2002; 1.132583; 1.132583; 23APR2002; 1.129326; 1.129326; 22APR2002; 1.128523; 1.128523; 21APR2002; 1.128695; 1.128695; 20APR2002; 1.128695; 1.128695; 19APR2002; 1.128695; 1.128695; 18APR2002; 1.130870; 1.130870; 17APR2002; 1.127119; 1.127119; 16APR2002; 1.121047; 1.121047; 15APR2002; 1.118535; 1.118535; 14APR2002; 1.117002; 1.117002; 13APR2002; 1.117002; 1.117002; 12APR2002; 1.117002; 1.117002; 11APR2002; 1.121881; 1.121881; 10APR2002; 1.116198; 1.116198; 09APR2002; 1.112656; 1.112656; 08APR2002; 1.110947; 1.110947; 07APR2002; 1.116270; 1.116270; 06APR2002; 1.116270; 1.116270; 05APR2002; 1.116270; 1.116270; 04APR2002; 1.120577; 1.120577; 03APR2002; 1.118201; 1.118201; 02APR2002; 1.119049; 1.119049; 01APR2002; 1.116770; 1.116770; 31MAR2002; 1.107740; 1.107740; 30MAR2002; 1.107740; 1.107740; 29MAR2002; 1.107740; 1.107740; 28MAR2002; 1.107740; 1.107740; 27MAR2002; 1.108142; 1.108142; 26MAR2002; 1.113105; 1.113105; 25MAR2002; 1.113297; 1.113297; 24MAR2002; 1.116354; 1.116354; 23MAR2002; 1.116354; 1.116354; 22MAR2002; 1.116354; 1.116354; 21MAR2002; 1.119975; 1.119975; 20MAR2002; 1.123060; 1.123060; 19MAR2002; 1.121045; 1.121045; 18MAR2002; 1.118992; 1.118992; 17MAR2002; 1.122038; 1.122038; 16MAR2002; 1.122038; 1.122038; 15MAR2002; 1.122038; 1.122038; 14MAR2002; 1.120574; 1.120574; 13MAR2002; 1.111986; 1.111986; 12MAR2002; 1.108841; 1.108841; 11MAR2002; 1.112607; 1.112607; 10MAR2002; 1.112545; 1.112545; 09MAR2002; 1.112545; 1.112545; 08MAR2002; 1.112545; 1.112545; 07MAR2002; 1.118164; 1.118164; 06MAR2002; 1.110920; 1.110920; 05MAR2002; 1.103697; 1.103697; 04MAR2002; 1.103804; 1.103804; 03MAR2002; 1.099117; 1.099117; 02MAR2002; 1.099117; 1.099117; 01MAR2002; 1.099117; 1.099117; 28FEB2002; 1.098307; 1.098307; 27FEB2002; 1.097119; 1.097119; 26FEB2002; 1.103040; 1.103040; 25FEB2002; 1.106470; 1.106470; 24FEB2002; 1.113785; 1.113785; 23FEB2002; 1.113785; 1.113785; 22FEB2002; 1.113785; 1.113785; 21FEB2002; 1.105610; 1.105610; 20FEB2002; 1.106822; 1.106822; 19FEB2002; 1.109653; 1.109653; 18FEB2002; 1.105027; 1.105027; 17FEB2002; 1.108832; 1.108832; 16FEB2002; 1.108832; 1.108832; 15FEB2002; 1.108832; 1.108832; 14FEB2002; 1.104974; 1.104974; 13FEB2002; 1.107784; 1.107784; 12FEB2002; 1.112788; 1.112788; 11FEB2002; 1.114387; 1.114387; 10FEB2002; 1.107637; 1.107637; 09FEB2002; 1.107637; 1.107637; 08FEB2002; 1.107637; 1.107637; 07FEB2002; 1.104004; 1.104004; 06FEB2002; 1.103066; 1.103066; 05FEB2002; 1.102620; 1.102620; 04FEB2002; 1.100031; 1.100031; 03FEB2002; 1.125769; 1.125769; 02FEB2002; 1.125769; 1.125769; 01FEB2002; 1.125769; 1.125769; 31JAN2002; 1.126729; 1.126729; 30JAN2002; 1.127558; 1.127558; 29JAN2002; 1.128501; 1.128501; 28JAN2002; 1.129431; 1.129431; 27JAN2002; 1.130408; 1.130408; 26JAN2002; 1.130408; 1.130408; 25JAN2002; 1.130408; 1.130408; 24JAN2002; 1.115074; 1.115074; 23JAN2002; 1.122696; 1.122696; 22JAN2002; 1.120508; 1.120508; 21JAN2002; 1.121496; 1.121496; 20JAN2002; 1.121894; 1.121894; 19JAN2002; 1.121894; 1.121894; 18JAN2002; 1.121894; 1.121894; 17JAN2002; 1.118141; 1.118141; 16JAN2002; 1.121997; 1.121997; 15JAN2002; 1.131709; 1.131709; 14JAN2002; 1.135726; 1.135726; 13JAN2002; 1.130966; 1.130966; 12JAN2002; 1.130966; 1.130966; 11JAN2002; 1.130966; 1.130966; 10JAN2002; 1.134134; 1.134134; 09JAN2002; 1.128625; 1.128625; 08JAN2002; 1.131403; 1.131403; 07JAN2002; 1.133076; 1.133076; 06JAN2002; 1.136034; 1.136034; 05JAN2002; 1.136034; 1.136034; 04JAN2002; 1.136034; 1.136034; 03JAN2002; 1.143208; 1.143208; 02JAN2002; 1.148131; 1.148131; 01JAN2002; 1.130583; 1.130583; 31DEC2001; 1.130583; 1.130583; 30DEC2001; 1.119666; 1.119666; 29DEC2001; 1.119666; 1.119666; 28DEC2001; 1.119666; 1.119666; 27DEC2001; 1.125881; 1.125881; 26DEC2001; 1.115838; 1.115838; 25DEC2001; 1.114950; 1.114950; 24DEC2001; 1.114950; 1.114950; 23DEC2001; 1.126164; 1.126164; 22DEC2001; 1.126164; 1.126164; 21DEC2001; 1.126164; 1.126164; 20DEC2001; 1.139348; 1.139348; 19DEC2001; 1.140688; 1.140688; 18DEC2001; 1.144822; 1.144822; 17DEC2001; 1.148971; 1.148971; 16DEC2001; 1.146118; 1.146118; 15DEC2001; 1.146118; 1.146118; 14DEC2001; 1.146118; 1.146118; 13DEC2001; 1.139683; 1.139683; 12DEC2001; 1.136689; 1.136689; 11DEC2001; 1.128469; 1.128469; 10DEC2001; 1.128205; 1.128205; 09DEC2001; 1.131084; 1.131084; 08DEC2001; 1.131084; 1.131084; 07DEC2001; 1.131084; 1.131084; 06DEC2001; 1.131539; 1.131539; 05DEC2001; 1.127685; 1.127685; 04DEC2001; 1.131885; 1.131885; 03DEC2001; 1.130819; 1.130819; 02DEC2001; 1.136878; 1.136878; 01DEC2001; 1.136878; 1.136878; 30NOV2001; 1.136878; 1.136878; 29NOV2001; 1.125762; 1.125762; 28NOV2001; 1.124832; 1.124832; 27NOV2001; 1.119566; 1.119566; 26NOV2001; 1.116354; 1.116354; 25NOV2001; 1.142183; 1.142183; 24NOV2001; 1.142183; 1.142183; 23NOV2001; 1.142183; 1.142183; 22NOV2001; 1.143489; 1.143489; 21NOV2001; 1.144918; 1.144918; 20NOV2001; 1.121095; 1.121095; 19NOV2001; 1.147344; 1.147344; 18NOV2001; 1.124037; 1.124037; 17NOV2001; 1.124037; 1.124037; 16NOV2001; 1.124037; 1.124037; 15NOV2001; 1.149779; 1.149779; 14NOV2001; 1.151232; 1.151232; 13NOV2001; 1.152495; 1.152495; 12NOV2001; 1.135729; 1.135729; 11NOV2001; 1.134464; 1.134464; 10NOV2001; 1.134464; 1.134464; 09NOV2001; 1.134464; 1.134464; 08NOV2001; 1.132970; 1.132970; 07NOV2001; 1.142489; 1.142489; 06NOV2001; 1.138653; 1.138653; 05NOV2001; 1.138570; 1.138570; 04NOV2001; 1.147968; 1.147968; 03NOV2001; 1.147968; 1.147968; 02NOV2001; 1.147968; 1.147968; 01NOV2001; 1.150929; 1.150929; 31OCT2001; 1.143587; 1.143587; 30OCT2001; 1.153950; 1.153950; 29OCT2001; 1.148224; 1.148224; 28OCT2001; 1.132906; 1.132906; 27OCT2001; 1.132906; 1.132906; 26OCT2001; 1.132906; 1.132906; 25OCT2001; 1.137956; 1.137956; 24OCT2001; 1.132193; 1.132193; 23OCT2001; 1.156043; 1.156043; 22OCT2001; 1.132286; 1.132286; 21OCT2001; 1.139439; 1.139439; 20OCT2001; 1.139439; 1.139439; 19OCT2001; 1.139439; 1.139439; 18OCT2001; 1.146417; 1.146417; 17OCT2001; 1.151198; 1.151198; 16OCT2001; 1.154018; 1.154018; 15OCT2001; 1.152058; 1.152058; 14OCT2001; 1.150278; 1.150278; 13OCT2001; 1.150278; 1.150278; 12OCT2001; 1.150278; 1.150278; 11OCT2001; 1.145101; 1.145101; 10OCT2001; 1.157172; 1.157172; 09OCT2001; 1.165819; 1.165819; 08OCT2001; 1.166865; 1.166865; 07OCT2001; 1.166654; 1.166654; 06OCT2001; 1.166654; 1.166654; 05OCT2001; 1.166654; 1.166654; 04OCT2001; 1.159626; 1.159626; 03OCT2001; 1.168672; 1.168672; 02OCT2001; 1.163269; 1.163269; 01OCT2001; 1.162721; 1.162721; 30SEP2001; 1.156334; 1.156334; 29SEP2001; 1.156334; 1.156334; 28SEP2001; 1.156334; 1.156334; 27SEP2001; 1.168594; 1.168594; 26SEP2001; 1.169627; 1.169627; 25SEP2001; 1.172571; 1.172571; 24SEP2001; 1.161920; 1.161920; 23SEP2001; 1.163036; 1.163036; 22SEP2001; 1.163036; 1.163036; 21SEP2001; 1.163036; 1.163036; 20SEP2001; 1.143117; 1.143117; 19SEP2001; 1.141520; 1.141520; 18SEP2001; 1.140020; 1.140020; 17SEP2001; 1.138387; 1.138387; 16SEP2001; 1.136873; 1.136873; 15SEP2001; 1.136873; 1.136873; 14SEP2001; 1.136873; 1.136873; 13SEP2001; 1.153254; 1.153254; 12SEP2001; 1.149941; 1.149941; 11SEP2001; 1.152121; 1.152121; 10SEP2001; 1.141973; 1.141973; 09SEP2001; 1.147128; 1.147128; 08SEP2001; 1.147128; 1.147128; 07SEP2001; 1.147128; 1.147128; 06SEP2001; 1.131427; 1.131427; 05SEP2001; 1.128135; 1.128135; 04SEP2001; 1.131003; 1.131003; 03SEP2001; 1.124719; 1.124719; 02SEP2001; 1.122691; 1.122691; 01SEP2001; 1.122691; 1.122691; 31AUG2001; 1.122691; 1.122691; 30AUG2001; 1.120396; 1.120396; 29AUG2001; 1.118348; 1.118348; 28AUG2001; 1.116359; 1.116359; 27AUG2001; 1.114355; 1.114355; 26AUG2001; 1.112246; 1.112246; 25AUG2001; 1.112246; 1.112246; 24AUG2001; 1.112246; 1.112246; 23AUG2001; 1.110197; 1.110197; 22AUG2001; 1.108257; 1.108257; 21AUG2001; 1.106642; 1.106642; 20AUG2001; 1.105015; 1.105015; 19AUG2001; 1.103042; 1.103042; 18AUG2001; 1.103042; 1.103042; 17AUG2001; 1.103042; 1.103042; 16AUG2001; 1.101161; 1.101161; 15AUG2001; 1.099280; 1.099280; 14AUG2001; 1.098008; 1.098008; 13AUG2001; 1.096827; 1.096827; 12AUG2001; 1.095774; 1.095774; 11AUG2001; 1.095774; 1.095774; 10AUG2001; 1.095774; 1.095774; 09AUG2001; 1.094824; 1.094824; 08AUG2001; 1.112772; 1.112772; 07AUG2001; 1.113222; 1.113222; 06AUG2001; 1.091929; 1.091929; 05AUG2001; 1.090743; 1.090743; 04AUG2001; 1.090743; 1.090743; 03AUG2001; 1.090743; 1.090743; 02AUG2001; 1.089740; 1.089740; 01AUG2001; 1.088720; 1.088720; 31JUL2001; 1.111007; 1.111007; 30JUL2001; 1.111232; 1.111232; 29JUL2001; 1.108895; 1.108895; 28JUL2001; 1.108895; 1.108895; 27JUL2001; 1.108895; 1.108895; 26JUL2001; 1.085209; 1.085209; 25JUL2001; 1.084517; 1.084517; 24JUL2001; 1.083872; 1.083872; 23JUL2001; 1.102104; 1.102104; 22JUL2001; 1.083109; 1.083109; 21JUL2001; 1.083109; 1.083109; 20JUL2001; 1.083109; 1.083109; 19JUL2001; 1.104279; 1.104279; 18JUL2001; 1.106222; 1.106222; 17JUL2001; 1.081140; 1.081140; 16JUL2001; 1.085615; 1.085615; 15JUL2001; 1.081371; 1.081371; 14JUL2001; 1.081371; 1.081371; 13JUL2001; 1.081371; 1.081371; 12JUL2001; 1.082448; 1.082448; 11JUL2001; 1.093636; 1.093636; 10JUL2001; 1.086702; 1.086702; 09JUL2001; 1.078253; 1.078253; 08JUL2001; 1.072284; 1.072284; 07JUL2001; 1.072284; 1.072284; 06JUL2001; 1.072284; 1.072284; 05JUL2001; 1.089931; 1.089931; 04JUL2001; 1.073845; 1.073845; 03JUL2001; 1.075095; 1.075095; 02JUL2001; 1.074552; 1.074552; 01JUL2001; 1.074901; 1.074901; 30JUN2001; 1.074901; 1.074901; 29JUN2001; 1.074901; 1.074901; 28JUN2001; 1.077305; 1.077305; 27JUN2001; 1.091843; 1.091843; 26JUN2001; 1.094042; 1.094042; 25JUN2001; 1.093574; 1.093574; 24JUN2001; 1.084864; 1.084864; 23JUN2001; 1.084864; 1.084864; 22JUN2001; 1.084864; 1.084864; 21JUN2001; 1.083761; 1.083761; 20JUN2001; 1.081634; 1.081634; 19JUN2001; 1.088601; 1.088601; 18JUN2001; 1.093565; 1.093565; 17JUN2001; 1.094781; 1.094781; 16JUN2001; 1.094781; 1.094781; 15JUN2001; 1.094781; 1.094781; 14JUN2001; 1.090421; 1.090421; 13JUN2001; 1.108877; 1.108877; 12JUN2001; 1.109927; 1.109927; 11JUN2001; 1.111279; 1.111279; 10JUN2001; 1.112712; 1.112712; 09JUN2001; 1.112712; 1.112712; 08JUN2001; 1.112712; 1.112712; 07JUN2001; 1.114080; 1.114080; 06JUN2001; 1.115284; 1.115284; 05JUN2001; 1.116623; 1.116623; 04JUN2001; 1.118349; 1.118349; 03JUN2001; 1.120094; 1.120094; 02JUN2001; 1.120094; 1.120094; 01JUN2001; 1.120094; 1.120094; 31MAY2001; 1.121650; 1.121650; 30MAY2001; 1.123095; 1.123095; 29MAY2001; 1.124130; 1.124130; 28MAY2001; 1.124826; 1.124826; 27MAY2001; 1.125689; 1.125689; 26MAY2001; 1.125689; 1.125689; 25MAY2001; 1.125689; 1.125689; 24MAY2001; 1.126529; 1.126529; 23MAY2001; 1.127201; 1.127201; 22MAY2001; 1.127920; 1.127920; 21MAY2001; 1.111145; 1.111145; 20MAY2001; 1.113396; 1.113396; 19MAY2001; 1.113396; 1.113396; 18MAY2001; 1.113396; 1.113396; 17MAY2001; 1.118954; 1.118954; 16MAY2001; 1.122869; 1.122869; 15MAY2001; 1.115566; 1.115566; 14MAY2001; 1.109677; 1.109677; 13MAY2001; 1.112417; 1.112417; 12MAY2001; 1.112417; 1.112417; 11MAY2001; 1.112417; 1.112417; 10MAY2001; 1.121375; 1.121375; 09MAY2001; 1.122700; 1.122700; 08MAY2001; 1.123892; 1.123892; 07MAY2001; 1.131877; 1.131877; 06MAY2001; 1.136464; 1.136464; 05MAY2001; 1.136464; 1.136464; 04MAY2001; 1.136464; 1.136464; 03MAY2001; 1.134579; 1.134579; 02MAY2001; 1.132017; 1.132017; 01MAY2001; 1.131596; 1.131596; 30APR2001; 1.125639; 1.125639; 29APR2001; 1.133312; 1.133312; 28APR2001; 1.133312; 1.133312; 27APR2001; 1.133312; 1.133312; 26APR2001; 1.145095; 1.145095; 25APR2001; 1.139172; 1.139172; 24APR2001; 1.134988; 1.134988; 23APR2001; 1.139318; 1.139318; 22APR2001; 1.144229; 1.144229; 21APR2001; 1.144229; 1.144229; 20APR2001; 1.144229; 1.144229; 19APR2001; 1.128771; 1.128771; 18APR2001; 1.147485; 1.147485; 17APR2001; 1.148440; 1.148440; 16APR2001; 1.149217; 1.149217; 15APR2001; 1.134441; 1.134441; 14APR2001; 1.134441; 1.134441; 13APR2001; 1.134441; 1.134441; 12APR2001; 1.134441; 1.134441; 11APR2001; 1.151391; 1.151391; 10APR2001; 1.130312; 1.130312; 09APR2001; 1.145272; 1.145272; 08APR2001; 1.144528; 1.144528; 07APR2001; 1.159989; 1.159989; 06APR2001; 1.159989; 1.159989; 05APR2001; 1.159989; 1.159989; 04APR2001; 1.159989; 1.159989; 03APR2001; 1.159989; 1.159989; 02APR2001; 1.159989; 1.159989; 01APR2001; 1.159989; 1.159989; 31MAR2001; 1.161555; 1.161555; 30MAR2001; 1.161555; 1.161555; 29MAR2001; 1.163406; 1.163406; 28MAR2001; 1.164701; 1.164701; 27MAR2001; 1.140465; 1.140465; 26MAR2001; 1.166269; 1.166269; 25MAR2001; 1.167185; 1.167185; 24MAR2001; 1.167185; 1.167185; 23MAR2001; 1.167185; 1.167185; 22MAR2001; 1.168344; 1.168344; 21MAR2001; 1.169149; 1.169149; 20MAR2001; 1.146388; 1.146388; 19MAR2001; 1.171488; 1.171488; 18MAR2001; 1.172706; 1.172706; 17MAR2001; 1.172706; 1.172706; 16MAR2001; 1.172706; 1.172706; 15MAR2001; 1.151056; 1.151056; 14MAR2001; 1.157609; 1.157609; 13MAR2001; 1.164689; 1.164689; 12MAR2001; 1.179865; 1.179865; 11MAR2001; 1.183233; 1.183233; 10MAR2001; 1.183233; 1.183233; 09MAR2001; 1.183233; 1.183233; 08MAR2001; 1.183254; 1.183254; 07MAR2001; 1.177504; 1.177504; 06MAR2001; 1.181401; 1.181401; 05MAR2001; 1.179570; 1.179570; 04MAR2001; 1.187832; 1.187832; 03MAR2001; 1.187832; 1.187832; 02MAR2001; 1.187832; 1.187832; 01MAR2001; 1.180490; 1.180490; 28FEB2001; 1.167665; 1.167665; 27FEB2001; 1.166464; 1.166464; 26FEB2001; 1.181831; 1.181831; 25FEB2001; 1.182801; 1.182801; 24FEB2001; 1.182801; 1.182801; 23FEB2001; 1.182801; 1.182801; 22FEB2001; 1.183369; 1.183369; 21FEB2001; 1.158291; 1.158291; 20FEB2001; 1.184587; 1.184587; 19FEB2001; 1.168971; 1.168971; 18FEB2001; 1.162755; 1.162755; 17FEB2001; 1.162755; 1.162755; 16FEB2001; 1.162755; 1.162755; 15FEB2001; 1.185247; 1.185247; 14FEB2001; 1.166281; 1.166281; 13FEB2001; 1.169755; 1.169755; 12FEB2001; 1.180496; 1.180496; 11FEB2001; 1.173575; 1.173575; 10FEB2001; 1.173575; 1.173575; 09FEB2001; 1.173575; 1.173575; 08FEB2001; 1.166492; 1.166492; 07FEB2001; 1.184153; 1.184153; 06FEB2001; 1.182746; 1.182746; 05FEB2001; 1.193608; 1.193608; 04FEB2001; 1.185104; 1.185104; 03FEB2001; 1.185104; 1.185104; 02FEB2001; 1.185104; 1.185104; 01FEB2001; 1.193879; 1.193879; 31JAN2001; 1.180782; 1.180782; 30JAN2001; 1.173927; 1.173927; 29JAN2001; 1.166226; 1.166226; 28JAN2001; 1.170616; 1.170616; 27JAN2001; 1.170616; 1.170616; 26JAN2001; 1.170616; 1.170616; 25JAN2001; 1.168349; 1.168349; 24JAN2001; 1.171798; 1.171798; 23JAN2001; 1.161020; 1.161020; 22JAN2001; 1.158278; 1.158278; 21JAN2001; 1.155255; 1.155255; 20JAN2001; 1.155255; 1.155255; 19JAN2001; 1.155255; 1.155255; 18JAN2001; 1.152004; 1.152004; 17JAN2001; 1.149240; 1.149240; 16JAN2001; 1.146215; 1.146215; 15JAN2001; 1.143260; 1.143260; 14JAN2001; 1.140210; 1.140210; 13JAN2001; 1.140210; 1.140210; 12JAN2001; 1.140210; 1.140210; 11JAN2001; 1.137175; 1.137175; 10JAN2001; 1.134594; 1.134594; 09JAN2001; 1.131973; 1.131973; 08JAN2001; 1.129123; 1.129123; 07JAN2001; 1.126322; 1.126322; 06JAN2001; 1.126322; 1.126322; 05JAN2001; 1.126322; 1.126322; 04JAN2001; 1.123602; 1.123602; 03JAN2001; 1.120761; 1.120761; 02JAN2001; 1.118010; 1.118010; 01JAN2001; 1.115546; 1.115546; 31DEC2000; 1.113157; 1.113157; 30DEC2000; 1.113157; 1.113157; 29DEC2000; 1.113157; 1.113157; 28DEC2000; 1.111075; 1.111075; 27DEC2000; 1.108761; 1.108761; 26DEC2000; 1.106183; 1.106183; 25DEC2000; 1.103693; 1.103693; 24DEC2000; 1.101130; 1.101130; 23DEC2000; 1.101130; 1.101130; 22DEC2000; 1.101130; 1.101130; 21DEC2000; 1.098427; 1.098427; 20DEC2000; 1.095949; 1.095949; 19DEC2000; 1.094239; 1.094239; 18DEC2000; 1.092340; 1.092340; 17DEC2000; 1.090440; 1.090440; 16DEC2000; 1.090440; 1.090440; 15DEC2000; 1.090440; 1.090440; 14DEC2000; 1.088923; 1.088923; 13DEC2000; 1.111767; 1.111767; 12DEC2000; 1.087168; 1.087168; 11DEC2000; 1.086238; 1.086238; 10DEC2000; 1.085331; 1.085331; 09DEC2000; 1.085331; 1.085331; 08DEC2000; 1.085331; 1.085331; 07DEC2000; 1.084465; 1.084465; 06DEC2000; 1.084125; 1.084125; 05DEC2000; 1.083594; 1.083594; 04DEC2000; 1.082948; 1.082948; 03DEC2000; 1.082843; 1.082843; 02DEC2000; 1.082843; 1.082843; 01DEC2000; 1.082843; 1.082843; 30NOV2000; 1.105341; 1.105341; 29NOV2000; 1.092116; 1.092116; 28NOV2000; 1.085596; 1.085596; 27NOV2000; 1.077906; 1.077906; 26NOV2000; 1.066342; 1.066342; 25NOV2000; 1.066342; 1.066342; 24NOV2000; 1.066342; 1.066342; 23NOV2000; 1.069263; 1.069263; 22NOV2000; 1.070747; 1.070747; 21NOV2000; 1.073707; 1.073707; 20NOV2000; 1.077848; 1.077848; 19NOV2000; 1.082617; 1.082617; 18NOV2000; 1.082617; 1.082617; 17NOV2000; 1.082617; 1.082617; 16NOV2000; 1.084732; 1.084732; 15NOV2000; 1.091215; 1.091215; 14NOV2000; 1.089536; 1.089536; 13NOV2000; 1.092040; 1.092040; 12NOV2000; 1.096366; 1.096366; 11NOV2000; 1.096366; 1.096366; 10NOV2000; 1.096366; 1.096366; 09NOV2000; 1.090575; 1.090575; 08NOV2000; 1.087282; 1.087282; 07NOV2000; 1.092902; 1.092902; 06NOV2000; 1.093502; 1.093502; 05NOV2000; 1.096518; 1.096518; 04NOV2000; 1.096518; 1.096518; 03NOV2000; 1.096518; 1.096518; 02NOV2000; 1.092116; 1.092116; 01NOV2000; 1.088988; 1.088988; 31OCT2000; 1.076267; 1.076267; 30OCT2000; 1.072879; 1.072879; 29OCT2000; 1.097037; 1.097037; 28OCT2000; 1.097037; 1.097037; 27OCT2000; 1.097037; 1.097037; 26OCT2000; 1.098946; 1.098946; 25OCT2000; 1.101001; 1.101001; 24OCT2000; 1.102880; 1.102880; 23OCT2000; 1.104887; 1.104887; 22OCT2000; 1.107025; 1.107025; 21OCT2000; 1.107025; 1.107025; 20OCT2000; 1.107025; 1.107025; 19OCT2000; 1.109028; 1.109028; 18OCT2000; 1.110497; 1.110497; 17OCT2000; 1.112031; 1.112031; 16OCT2000; 1.113782; 1.113782; 15OCT2000; 1.091276; 1.091276; 14OCT2000; 1.091276; 1.091276; 13OCT2000; 1.091276; 1.091276; 12OCT2000; 1.095071; 1.095071; 11OCT2000; 1.109580; 1.109580; 10OCT2000; 1.102435; 1.102435; 09OCT2000; 1.103390; 1.103390; 08OCT2000; 1.104191; 1.104191; 07OCT2000; 1.104191; 1.104191; 06OCT2000; 1.104191; 1.104191; 05OCT2000; 1.104019; 1.104019; 04OCT2000; 1.108164; 1.108164; 03OCT2000; 1.112757; 1.112757; 02OCT2000; 1.119458; 1.119458; 01OCT2000; 1.120500; 1.120500; 30SEP2000; 1.120500; 1.120500; 29SEP2000; 1.120500; 1.120500; 28SEP2000; 1.120992; 1.120992; 27SEP2000; 1.118984; 1.118984; 26SEP2000; 1.117462; 1.117462; 25SEP2000; 1.108735; 1.108735; 24SEP2000; 1.119530; 1.119530; 23SEP2000; 1.119530; 1.119530; 22SEP2000; 1.119530; 1.119530; 21SEP2000; 1.135357; 1.135357; 20SEP2000; 1.138366; 1.138366; 19SEP2000; 1.141148; 1.141148; 18SEP2000; 1.143644; 1.143644; 17SEP2000; 1.145847; 1.145847; 16SEP2000; 1.145847; 1.145847; 15SEP2000; 1.145847; 1.145847; 14SEP2000; 1.147850; 1.147850; 13SEP2000; 1.149744; 1.149744; 12SEP2000; 1.152016; 1.152016; 11SEP2000; 1.154332; 1.154332; 10SEP2000; 1.156577; 1.156577; 09SEP2000; 1.156577; 1.156577; 08SEP2000; 1.156577; 1.156577; 07SEP2000; 1.158613; 1.158613; 06SEP2000; 1.160717; 1.160717; 05SEP2000; 1.162772; 1.162772; 04SEP2000; 1.142388; 1.142388; 03SEP2000; 1.142734; 1.142734; 02SEP2000; 1.142734; 1.142734; 01SEP2000; 1.142734; 1.142734; 31AUG2000; 1.168134; 1.168134; 30AUG2000; 1.170137; 1.170137; 29AUG2000; 1.171836; 1.171836; 28AUG2000; 1.173498; 1.173498; 27AUG2000; 1.149014; 1.149014; 26AUG2000; 1.149014; 1.149014; 25AUG2000; 1.149014; 1.149014; 24AUG2000; 1.176780; 1.176780; 23AUG2000; 1.178432; 1.178432; 22AUG2000; 1.179864; 1.179864; 21AUG2000; 1.180920; 1.180920; 20AUG2000; 1.181798; 1.181798; 19AUG2000; 1.181798; 1.181798; 18AUG2000; 1.181798; 1.181798; 17AUG2000; 1.161320; 1.161320; 16AUG2000; 1.157623; 1.157623; 15AUG2000; 1.159470; 1.159470; 14AUG2000; 1.186801; 1.186801; 13AUG2000; 1.188578; 1.188578; 12AUG2000; 1.188578; 1.188578; 11AUG2000; 1.188578; 1.188578; 10AUG2000; 1.189966; 1.189966; 09AUG2000; 1.191911; 1.191911; 08AUG2000; 1.193844; 1.193844; 07AUG2000; 1.195287; 1.195287; 06AUG2000; 1.196630; 1.196630; 05AUG2000; 1.196630; 1.196630; 04AUG2000; 1.196630; 1.196630; 03AUG2000; 1.198188; 1.198188; 02AUG2000; 1.199560; 1.199560; 01AUG2000; 1.175217; 1.175217; 31JUL2000; 1.176605; 1.176605; 30JUL2000; 1.177180; 1.177180; 29JUL2000; 1.177180; 1.177180; 28JUL2000; 1.177180; 1.177180; 27JUL2000; 1.192462; 1.192462; 26JUL2000; 1.196420; 1.196420; 25JUL2000; 1.195105; 1.195105; 24JUL2000; 1.184676; 1.184676; 23JUL2000; 1.183943; 1.183943; 22JUL2000; 1.183943; 1.183943; 21JUL2000; 1.183943; 1.183943; 20JUL2000; 1.173835; 1.173835; 19JUL2000; 1.173551; 1.173551; 18JUL2000; 1.183725; 1.183725; 17JUL2000; 1.186899; 1.186899; 16JUL2000; 1.189937; 1.189937; 15JUL2000; 1.189937; 1.189937; 14JUL2000; 1.189937; 1.189937; 13JUL2000; 1.187352; 1.187352; 12JUL2000; 1.199097; 1.199097; 11JUL2000; 1.207446; 1.207446; 10JUL2000; 1.209719; 1.209719; 09JUL2000; 1.205249; 1.205249; 08JUL2000; 1.205249; 1.205249; 07JUL2000; 1.205249; 1.205249; 06JUL2000; 1.213525; 1.213525; 05JUL2000; 1.186057; 1.186057; 04JUL2000; 1.206081; 1.206081; 03JUL2000; 1.208157; 1.208157; 02JUL2000; 1.180626; 1.180626; 01JUL2000; 1.180626; 1.180626; 30JUN2000; 1.180626; 1.180626; 29JUN2000; 1.178710; 1.178710; 28JUN2000; 1.201033; 1.201033; 27JUN2000; 1.197715; 1.197715; 26JUN2000; 1.189751; 1.189751; 25JUN2000; 1.189029; 1.189029; 24JUN2000; 1.189029; 1.189029; 23JUN2000; 1.189029; 1.189029; 22JUN2000; 1.192802; 1.192802; 21JUN2000; 1.172554; 1.172554; 20JUN2000; 1.171665; 1.171665; 19JUN2000; 1.171013; 1.171013; 18JUN2000; 1.170335; 1.170335; 17JUN2000; 1.170335; 1.170335; 16JUN2000; 1.170335; 1.170335; 15JUN2000; 1.169919; 1.169919; 14JUN2000; 1.169337; 1.169337; 13JUN2000; 1.168972; 1.168972; 12JUN2000; 1.169007; 1.169007; 11JUN2000; 1.169170; 1.169170; 10JUN2000; 1.169170; 1.169170; 09JUN2000; 1.169170; 1.169170; 08JUN2000; 1.169237; 1.169237; 07JUN2000; 1.169263; 1.169263; 06JUN2000; 1.169388; 1.169388; 05JUN2000; 1.169870; 1.169870; 04JUN2000; 1.170329; 1.170329; 03JUN2000; 1.170329; 1.170329; 02JUN2000; 1.170329; 1.170329; 01JUN2000; 1.182164; 1.182164; 31MAY2000; 1.177485; 1.177485; 30MAY2000; 1.183982; 1.183982; 29MAY2000; 1.177945; 1.177945; 28MAY2000; 1.175725; 1.175725; 27MAY2000; 1.175725; 1.175725; 26MAY2000; 1.175725; 1.175725; 25MAY2000; 1.151416; 1.151416; 24MAY2000; 1.152179; 1.152179; 23MAY2000; 1.153900; 1.153900; 22MAY2000; 1.182001; 1.182001; 21MAY2000; 1.184501; 1.184501; 20MAY2000; 1.184501; 1.184501; 19MAY2000; 1.184501; 1.184501; 18MAY2000; 1.186937; 1.186937; 17MAY2000; 1.189176; 1.189176; 16MAY2000; 1.191274; 1.191274; 15MAY2000; 1.192962; 1.192962; 14MAY2000; 1.194919; 1.194919; 13MAY2000; 1.194919; 1.194919; 12MAY2000; 1.194919; 1.194919; 11MAY2000; 1.197125; 1.197125; 10MAY2000; 1.198959; 1.198959; 09MAY2000; 1.200875; 1.200875; 08MAY2000; 1.203193; 1.203193; 07MAY2000; 1.205468; 1.205468; 06MAY2000; 1.205468; 1.205468; 05MAY2000; 1.205468; 1.205468; 04MAY2000; 1.207908; 1.207908; 03MAY2000; 1.209990; 1.209990; 02MAY2000; 1.211564; 1.211564; 01MAY2000; 1.213241; 1.213241; 30APR2000; 1.214842; 1.214842; 29APR2000; 1.214842; 1.214842; 28APR2000; 1.214842; 1.214842; 27APR2000; 1.216578; 1.216578; 26APR2000; 1.217993; 1.217993; 25APR2000; 1.219118; 1.219118; 24APR2000; 1.193098; 1.193098; 23APR2000; 1.221231; 1.221231; 22APR2000; 1.221231; 1.221231; 21APR2000; 1.221231; 1.221231; 20APR2000; 1.223028; 1.223028; 19APR2000; 1.225034; 1.225034; 18APR2000; 1.205195; 1.205195; 17APR2000; 1.212489; 1.212489; 16APR2000; 1.213996; 1.213996; 15APR2000; 1.213996; 1.213996; 14APR2000; 1.213996; 1.213996; 13APR2000; 1.213288; 1.213288; 12APR2000; 1.216262; 1.216262; 11APR2000; 1.222581; 1.222581; 10APR2000; 1.218613; 1.218613; 09APR2000; 1.217120; 1.217120; 08APR2000; 1.217120; 1.217120; 07APR2000; 1.217120; 1.217120; 06APR2000; 1.217743; 1.217743; 05APR2000; 1.226117; 1.226117; 04APR2000; 1.212153; 1.212153; 03APR2000; 1.214291; 1.214291; 02APR2000; 1.215004; 1.215004; 01APR2000; 1.215004; 1.215004; 31MAR2000; 1.215004; 1.215004; 30MAR2000; 1.213334; 1.213334; 29MAR2000; 1.210434; 1.210434; 28MAR2000; 1.228023; 1.228023; 27MAR2000; 1.232383; 1.232383; 26MAR2000; 1.233559; 1.233559; 25MAR2000; 1.233559; 1.233559; 24MAR2000; 1.233559; 1.233559; 23MAR2000; 1.232105; 1.232105; 22MAR2000; 1.220838; 1.220838; 21MAR2000; 1.233169; 1.233169; 20MAR2000; 1.231035; 1.231035; 19MAR2000; 1.229602; 1.229602; 18MAR2000; 1.229602; 1.229602; 17MAR2000; 1.229602; 1.229602; 16MAR2000; 1.235640; 1.235640; 15MAR2000; 1.230396; 1.230396; 14MAR2000; 1.222430; 1.222430; 13MAR2000; 1.227492; 1.227492; 12MAR2000; 1.224575; 1.224575; 11MAR2000; 1.224575; 1.224575; 10MAR2000; 1.224575; 1.224575; 09MAR2000; 1.230362; 1.230362; 08MAR2000; 1.255086; 1.255086; 07MAR2000; 1.257380; 1.257380; 06MAR2000; 1.259451; 1.259451; 05MAR2000; 1.261585; 1.261585; 04MAR2000; 1.261585; 1.261585; 03MAR2000; 1.261585; 1.261585; 02MAR2000; 1.263762; 1.263762; 01MAR2000; 1.265843; 1.265843; 29FEB2000; 1.267984; 1.267984; 28FEB2000; 1.269517; 1.269517; 27FEB2000; 1.242790; 1.242790; 26FEB2000; 1.242790; 1.242790; 25FEB2000; 1.242790; 1.242790; 24FEB2000; 1.264729; 1.264729; 23FEB2000; 1.274518; 1.274518; 22FEB2000; 1.278622; 1.278622; 21FEB2000; 1.253275; 1.253275; 20FEB2000; 1.250842; 1.250842; 19FEB2000; 1.250842; 1.250842; 18FEB2000; 1.250842; 1.250842; 17FEB2000; 1.251929; 1.251929; 16FEB2000; 1.248987; 1.248987; 15FEB2000; 1.248788; 1.248788; 14FEB2000; 1.275670; 1.275670; 13FEB2000; 1.251196; 1.251196; 12FEB2000; 1.251196; 1.251196; 11FEB2000; 1.251196; 1.251196; 10FEB2000; 1.251208; 1.251208; 09FEB2000; 1.256886; 1.256886; 08FEB2000; 1.252488; 1.252488; 07FEB2000; 1.279573; 1.279573; 06FEB2000; 1.280736; 1.280736; 05FEB2000; 1.280736; 1.280736; 04FEB2000; 1.280736; 1.280736; 03FEB2000; 1.281801; 1.281801; 02FEB2000; 1.283469; 1.283469; 01FEB2000; 1.285054; 1.285054; 31JAN2000; 1.286457; 1.286457; 30JAN2000; 1.287137; 1.287137; 29JAN2000; 1.287137; 1.287137; 28JAN2000; 1.287137; 1.287137; 27JAN2000; 1.287616; 1.287616; 26JAN2000; 1.271213; 1.271213; 25JAN2000; 1.277890; 1.277890; 24JAN2000; 1.272685; 1.272685; 23JAN2000; 1.278522; 1.278522; 22JAN2000; 1.278522; 1.278522; 21JAN2000; 1.278522; 1.278522; 20JAN2000; 1.281926; 1.281926; 19JAN2000; 1.282364; 1.282364; 18JAN2000; 1.283486; 1.283486; 17JAN2000; 1.280289; 1.280289; 16JAN2000; 1.285389; 1.285389; 15JAN2000; 1.285389; 1.285389; 14JAN2000; 1.285389; 1.285389; 13JAN2000; 1.304152; 1.304152; 12JAN2000; 1.304334; 1.304334; 11JAN2000; 1.307509; 1.307509; 10JAN2000; 1.303351; 1.303351; 09JAN2000; 1.306428; 1.306428; 08JAN2000; 1.306428; 1.306428; 07JAN2000; 1.306428; 1.306428; 06JAN2000; 1.314035; 1.314035; 05JAN2000; 1.312515; 1.312515; 04JAN2000; 1.308086; 1.308086; 03JAN2000; 1.289060; 1.289060; 02JAN2000; 1.272663; 1.272663; 01JAN2000; 1.272663; 1.272663; 31DEC1999; 1.272663; 1.272663; 30DEC1999; 1.272663; 1.272663; 29DEC1999; 1.275617; 1.275617; 28DEC1999; 1.278970; 1.278970; 27DEC1999; 1.285056; 1.285056; 26DEC1999; 1.289316; 1.289316; 25DEC1999; 1.289316; 1.289316; 24DEC1999; 1.289316; 1.289316; 23DEC1999; 1.289316; 1.289316; 22DEC1999; 1.279866; 1.279866; 21DEC1999; 1.281044; 1.281044; 20DEC1999; 1.280460; 1.280460; 19DEC1999; 1.281743; 1.281743; 18DEC1999; 1.281743; 1.281743; 17DEC1999; 1.281743; 1.281743; 16DEC1999; 1.292642; 1.292642; 15DEC1999; 1.312801; 1.312801; 14DEC1999; 1.315150; 1.315150; 13DEC1999; 1.317473; 1.317473; 12DEC1999; 1.290520; 1.290520; 11DEC1999; 1.290520; 1.290520; 10DEC1999; 1.290520; 1.290520; 09DEC1999; 1.292273; 1.292273; 08DEC1999; 1.301056; 1.301056; 07DEC1999; 1.298681; 1.298681; 06DEC1999; 1.298395; 1.298395; 05DEC1999; 1.328172; 1.328172; 04DEC1999; 1.328172; 1.328172; 03DEC1999; 1.328172; 1.328172; 02DEC1999; 1.330389; 1.330389; 01DEC1999; 1.332383; 1.332383; 30NOV1999; 1.334328; 1.334328; 29NOV1999; 1.336342; 1.336342; 28NOV1999; 1.338189; 1.338189; 27NOV1999; 1.338189; 1.338189; 26NOV1999; 1.338189; 1.338189; 25NOV1999; 1.339631; 1.339631; 24NOV1999; 1.340939; 1.340939; 23NOV1999; 1.341596; 1.341596; 22NOV1999; 1.341967; 1.341967; 21NOV1999; 1.342520; 1.342520; 20NOV1999; 1.342520; 1.342520; 19NOV1999; 1.342520; 1.342520; 18NOV1999; 1.342884; 1.342884; 17NOV1999; 1.319636; 1.319636; 16NOV1999; 1.343768; 1.343768; 15NOV1999; 1.344098; 1.344098; 14NOV1999; 1.344370; 1.344370; 13NOV1999; 1.344370; 1.344370; 12NOV1999; 1.344370; 1.344370; 11NOV1999; 1.321254; 1.321254; 10NOV1999; 1.324939; 1.324939; 09NOV1999; 1.321007; 1.321007; 08NOV1999; 1.316749; 1.316749; 07NOV1999; 1.321964; 1.321964; 06NOV1999; 1.321964; 1.321964; 05NOV1999; 1.321964; 1.321964; 04NOV1999; 1.326185; 1.326185; 03NOV1999; 1.330770; 1.330770; 02NOV1999; 1.332308; 1.332308; 01NOV1999; 1.332198; 1.332198; 31OCT1999; 1.334499; 1.334499; 30OCT1999; 1.334499; 1.334499; 29OCT1999; 1.334499; 1.334499; 28OCT1999; 1.335043; 1.335043; 27OCT1999; 1.336796; 1.336796; 26OCT1999; 1.344497; 1.344497; 25OCT1999; 1.355594; 1.355594; 24OCT1999; 1.357656; 1.357656; 23OCT1999; 1.357656; 1.357656; 22OCT1999; 1.357656; 1.357656; 21OCT1999; 1.372421; 1.372421; 20OCT1999; 1.368382; 1.368382; 19OCT1999; 1.370802; 1.370802; 18OCT1999; 1.341519; 1.341519; 17OCT1999; 1.340766; 1.340766; 16OCT1999; 1.340766; 1.340766; 15OCT1999; 1.340766; 1.340766; 14OCT1999; 1.369052; 1.369052; 13OCT1999; 1.366567; 1.366567; 12OCT1999; 1.362342; 1.362342; 11OCT1999; 1.350912; 1.350912; 10OCT1999; 1.349437; 1.349437; 09OCT1999; 1.349437; 1.349437; 08OCT1999; 1.349437; 1.349437; 07OCT1999; 1.362767; 1.362767; 06OCT1999; 1.359429; 1.359429; 05OCT1999; 1.356252; 1.356252; 04OCT1999; 1.358463; 1.358463; 03OCT1999; 1.358385; 1.358385; 02OCT1999; 1.358385; 1.358385; 01OCT1999; 1.358385; 1.358385; 30SEP1999; 1.352246; 1.352246; 29SEP1999; 1.346935; 1.346935; 28SEP1999; 1.333199; 1.333199; 27SEP1999; 1.326131; 1.326131; 26SEP1999; 1.329017; 1.329017; 25SEP1999; 1.329017; 1.329017; 24SEP1999; 1.329017; 1.329017; 23SEP1999; 1.324473; 1.324473; 22SEP1999; 1.333632; 1.333632; 21SEP1999; 1.330180; 1.330180; 20SEP1999; 1.321865; 1.321865; 19SEP1999; 1.321045; 1.321045; 18SEP1999; 1.321045; 1.321045; 17SEP1999; 1.321045; 1.321045; 16SEP1999; 1.320673; 1.320673; 15SEP1999; 1.319964; 1.319964; 14SEP1999; 1.324376; 1.324376; 13SEP1999; 1.319043; 1.319043; 12SEP1999; 1.329593; 1.329593; 11SEP1999; 1.329593; 1.329593; 10SEP1999; 1.329593; 1.329593; 09SEP1999; 1.341176; 1.341176; 08SEP1999; 1.345850; 1.345850; 07SEP1999; 1.345336; 1.345336; 06SEP1999; 1.343075; 1.343075; 05SEP1999; 1.346254; 1.346254; 04SEP1999; 1.346254; 1.346254; 03SEP1999; 1.346254; 1.346254; 02SEP1999; 1.359723; 1.359723; 01SEP1999; 1.345157; 1.345157; 31AUG1999; 1.341229; 1.341229; 30AUG1999; 1.326565; 1.326565; 29AUG1999; 1.327370; 1.327370; 28AUG1999; 1.327370; 1.327370; 27AUG1999; 1.327370; 1.327370; 26AUG1999; 1.323986; 1.323986; 25AUG1999; 1.327567; 1.327567; 24AUG1999; 1.336177; 1.336177; 23AUG1999; 1.343343; 1.343343; 22AUG1999; 1.351864; 1.351864; 21AUG1999; 1.351864; 1.351864; 20AUG1999; 1.351864; 1.351864; 19AUG1999; 1.349429; 1.349429; 18AUG1999; 1.338002; 1.338002; 17AUG1999; 1.334056; 1.334056; 16AUG1999; 1.341982; 1.341982; 15AUG1999; 1.341832; 1.341832; 14AUG1999; 1.341832; 1.341832; 13AUG1999; 1.341832; 1.341832; 12AUG1999; 1.351671; 1.351671; 11AUG1999; 1.322978; 1.322978; 10AUG1999; 1.321978; 1.321978; 09AUG1999; 1.321133; 1.321133; 08AUG1999; 1.320217; 1.320217; 07AUG1999; 1.320217; 1.320217; 06AUG1999; 1.320217; 1.320217; 05AUG1999; 1.319227; 1.319227; 04AUG1999; 1.318170; 1.318170; 03AUG1999; 1.317420; 1.317420; 02AUG1999; 1.316265; 1.316265; 01AUG1999; 1.315001; 1.315001; 31JUL1999; 1.315001; 1.315001; 30JUL1999; 1.315001; 1.315001; 29JUL1999; 1.313852; 1.313852; 28JUL1999; 1.313044; 1.313044; 27JUL1999; 1.312527; 1.312527; 26JUL1999; 1.311801; 1.311801; 25JUL1999; 1.328977; 1.328977; 24JUL1999; 1.328977; 1.328977; 23JUL1999; 1.328977; 1.328977; 22JUL1999; 1.332183; 1.332183; 21JUL1999; 1.333362; 1.333362; 20JUL1999; 1.321810; 1.321810; 19JUL1999; 1.291815; 1.291815; 18JUL1999; 1.297373; 1.297373; 17JUL1999; 1.297373; 1.297373; 16JUL1999; 1.297373; 1.297373; 15JUL1999; 1.300912; 1.300912; 14JUL1999; 1.296035; 1.296035; 13JUL1999; 1.292608; 1.292608; 12JUL1999; 1.320432; 1.320432; 11JUL1999; 1.293784; 1.293784; 10JUL1999; 1.293784; 1.293784; 09JUL1999; 1.293784; 1.293784; 08JUL1999; 1.323476; 1.323476; 07JUL1999; 1.298119; 1.298119; 06JUL1999; 1.301411; 1.301411; 05JUL1999; 1.299035; 1.299035; 04JUL1999; 1.330035; 1.330035; 03JUL1999; 1.330035; 1.330035; 02JUL1999; 1.330035; 1.330035; 01JUL1999; 1.331726; 1.331726; 30JUN1999; 1.309437; 1.309437; 29JUN1999; 1.312562; 1.312562; 28JUN1999; 1.317012; 1.317012; 27JUN1999; 1.328900; 1.328900; 26JUN1999; 1.328900; 1.328900; 25JUN1999; 1.328900; 1.328900; 24JUN1999; 1.313616; 1.313616; 23JUN1999; 1.309180; 1.309180; 22JUN1999; 1.308586; 1.308586; 21JUN1999; 1.310080; 1.310080; 20JUN1999; 1.318735; 1.318735; 19JUN1999; 1.318735; 1.318735; 18JUN1999; 1.318735; 1.318735; 17JUN1999; 1.340231; 1.340231; 16JUN1999; 1.341159; 1.341159; 15JUN1999; 1.322549; 1.322549; 14JUN1999; 1.324774; 1.324774; 13JUN1999; 1.332368; 1.332368; 12JUN1999; 1.332368; 1.332368; 11JUN1999; 1.332368; 1.332368; 10JUN1999; 1.331839; 1.331839; 09JUN1999; 1.324340; 1.324340; 08JUN1999; 1.323949; 1.323949; 07JUN1999; 1.348025; 1.348025; 06JUN1999; 1.349523; 1.349523; 05JUN1999; 1.349523; 1.349523; 04JUN1999; 1.349523; 1.349523; 03JUN1999; 1.351049; 1.351049; 02JUN1999; 1.352438; 1.352438; 01JUN1999; 1.328680; 1.328680; 31MAY1999; 1.324166; 1.324166; 30MAY1999; 1.327699; 1.327699; 29MAY1999; 1.327699; 1.327699; 28MAY1999; 1.327699; 1.327699; 27MAY1999; 1.327873; 1.327873; 26MAY1999; 1.330390; 1.330390; 25MAY1999; 1.347128; 1.347128; 24MAY1999; 1.342477; 1.342477; 23MAY1999; 1.340196; 1.340196; 22MAY1999; 1.340196; 1.340196; 21MAY1999; 1.340196; 1.340196; 20MAY1999; 1.349108; 1.349108; 19MAY1999; 1.353202; 1.353202; 18MAY1999; 1.354141; 1.354141; 17MAY1999; 1.355422; 1.355422; 16MAY1999; 1.358615; 1.358615; 15MAY1999; 1.358615; 1.358615; 14MAY1999; 1.358615; 1.358615; 13MAY1999; 1.349446; 1.349446; 12MAY1999; 1.355295; 1.355295; 11MAY1999; 1.361865; 1.361865; 10MAY1999; 1.371678; 1.371678; 09MAY1999; 1.369687; 1.369687; 08MAY1999; 1.369687; 1.369687; 07MAY1999; 1.369687; 1.369687; 06MAY1999; 1.368597; 1.368597; 05MAY1999; 1.355887; 1.355887; 04MAY1999; 1.346995; 1.346995; 03MAY1999; 1.341862; 1.341862; 02MAY1999; 1.343317; 1.343317; 01MAY1999; 1.343317; 1.343317; 30APR1999; 1.343317; 1.343317; 29APR1999; 1.344738; 1.344738; 28APR1999; 1.350079; 1.350079; 27APR1999; 1.352100; 1.352100; 26APR1999; 1.346215; 1.346215; 25APR1999; 1.351584; 1.351584; 24APR1999; 1.351584; 1.351584; 23APR1999; 1.351584; 1.351584; 22APR1999; 1.345470; 1.345470; 21APR1999; 1.346915; 1.346915; 20APR1999; 1.353005; 1.353005; 19APR1999; 1.379858; 1.379858; 18APR1999; 1.359326; 1.359326; 17APR1999; 1.359326; 1.359326; 16APR1999; 1.359326; 1.359326; 15APR1999; 1.362054; 1.362054; 14APR1999; 1.372677; 1.372677; 13APR1999; 1.370085; 1.370085; 12APR1999; 1.377228; 1.377228; 11APR1999; 1.368300; 1.368300; 10APR1999; 1.368300; 1.368300; 09APR1999; 1.368300; 1.368300; 08APR1999; 1.375576; 1.375576; 07APR1999; 1.370822; 1.370822; 06APR1999; 1.366480; 1.366480; 05APR1999; 1.394594; 1.394594; 04APR1999; 1.369684; 1.369684; 03APR1999; 1.369684; 1.369684; 02APR1999; 1.369684; 1.369684; 01APR1999; 1.372733; 1.372733; 31MAR1999; 1.370839; 1.370839; 30MAR1999; 1.401323; 1.401323; 29MAR1999; 1.403189; 1.403189; 28MAR1999; 1.405164; 1.405164; 27MAR1999; 1.405164; 1.405164; 26MAR1999; 1.405164; 1.405164; 25MAR1999; 1.380541; 1.380541; 24MAR1999; 1.386615; 1.386615; 23MAR1999; 1.383598; 1.383598; 22MAR1999; 1.384537; 1.384537; 21MAR1999; 1.387262; 1.387262; 20MAR1999; 1.387262; 1.387262; 19MAR1999; 1.387262; 1.387262; 18MAR1999; 1.394917; 1.394917; 17MAR1999; 1.397719; 1.397719; 16MAR1999; 1.420961; 1.420961; 15MAR1999; 1.423035; 1.423035; 14MAR1999; 1.425089; 1.425089; 13MAR1999; 1.425089; 1.425089; 12MAR1999; 1.425089; 1.425089; 11MAR1999; 1.427847; 1.427847; 10MAR1999; 1.430224; 1.430224; 09MAR1999; 1.432304; 1.432304; 08MAR1999; 1.434374; 1.434374; 07MAR1999; 1.436605; 1.436605; 06MAR1999; 1.436605; 1.436605; 05MAR1999; 1.436605; 1.436605; 04MAR1999; 1.439275; 1.439275; 03MAR1999; 1.441823; 1.441823; 02MAR1999; 1.444544; 1.444544; 01MAR1999; 1.447291; 1.447291; 28FEB1999; 1.449722; 1.449722; 27FEB1999; 1.449722; 1.449722; 26FEB1999; 1.449722; 1.449722; 25FEB1999; 1.451904; 1.451904; 24FEB1999; 1.454161; 1.454161; 23FEB1999; 1.456468; 1.456468; 22FEB1999; 1.458426; 1.458426; 21FEB1999; 1.460104; 1.460104; 20FEB1999; 1.460104; 1.460104; 19FEB1999; 1.460104; 1.460104; 18FEB1999; 1.461594; 1.461594; 17FEB1999; 1.463017; 1.463017; 16FEB1999; 1.464643; 1.464643; 15FEB1999; 1.466224; 1.466224; 14FEB1999; 1.467688; 1.467688; 13FEB1999; 1.467688; 1.467688; 12FEB1999; 1.467688; 1.467688; 11FEB1999; 1.469090; 1.469090; 10FEB1999; 1.437522; 1.437522; 09FEB1999; 1.472317; 1.472317; 08FEB1999; 1.474244; 1.474244; 07FEB1999; 1.475919; 1.475919; 06FEB1999; 1.475919; 1.475919; 05FEB1999; 1.475919; 1.475919; 04FEB1999; 1.477270; 1.477270; 03FEB1999; 1.478404; 1.478404; 02FEB1999; 1.479374; 1.479374; 01FEB1999; 1.480489; 1.480489; 31JAN1999; 1.481566; 1.481566; 30JAN1999; 1.481566; 1.481566; 29JAN1999; 1.481566; 1.481566; 28JAN1999; 1.449762; 1.449762; 27JAN1999; 1.460484; 1.460484; 26JAN1999; 1.469494; 1.469494; 25JAN1999; 1.468025; 1.468025; 24JAN1999; 1.470661; 1.470661; 23JAN1999; 1.470661; 1.470661; 22JAN1999; 1.470661; 1.470661; 21JAN1999; 1.470840; 1.470840; 20JAN1999; 1.469188; 1.469188; 19JAN1999; 1.473698; 1.473698; 18JAN1999; 1.472586; 1.472586; 17JAN1999; 1.471626; 1.471626; 16JAN1999; 1.471626; 1.471626; 15JAN1999; 1.471626; 1.471626; 14JAN1999; 1.485620; 1.485620; 13JAN1999; 1.486017; 1.486017; 12JAN1999; 1.465618; 1.465618; 11JAN1999; 1.464506; 1.464506; 10JAN1999; 1.466911; 1.466911; 09JAN1999; 1.466911; 1.466911; 08JAN1999; 1.466911; 1.466911; 07JAN1999; 1.481811; 1.481811; 06JAN1999; 1.488140; 1.488140; 05JAN1999; 1.496249; 1.496249; 04JAN1999; 1.498105; 1.498105; 03JAN1999; 1.490994; 1.490994; 02JAN1999; 1.490994; 1.490994; 01JAN1999; 1.490994; 1.490994; 31DEC1998; 1.490500; 1.490500; 30DEC1998; 1.481000; 1.481000; 29DEC1998; 1.486500; 1.486500; 28DEC1998; 1.479000; 1.479000; 27DEC1998; 1.476000; 1.476000; 26DEC1998; 1.476000; 1.476000; 25DEC1998; 1.476000; 1.476000; 24DEC1998; 1.476000; 1.476000; 23DEC1998; 1.484500; 1.484500; 22DEC1998; 1.483200; 1.483200; 21DEC1998; 1.484600; 1.484600; 20DEC1998; 1.490000; 1.490000; 19DEC1998; 1.490000; 1.490000; 18DEC1998; 1.490000; 1.490000; 17DEC1998; 1.490500; 1.490500; 16DEC1998; 1.490500; 1.490500; 15DEC1998; 1.497200; 1.497200; 14DEC1998; 1.504200; 1.504200; 13DEC1998; 1.505500; 1.505500; 12DEC1998; 1.505500; 1.505500; 11DEC1998; 1.505500; 1.505500; 10DEC1998; 1.500000; 1.500000; 09DEC1998; 1.487600; 1.487600; 08DEC1998; 1.486000; 1.486000; 07DEC1998; 1.480500; 1.480500; 06DEC1998; 1.480000; 1.480000; 05DEC1998; 1.480000; 1.480000; 04DEC1998; 1.480000; 1.480000; 03DEC1998; 1.485000; 1.485000; 02DEC1998; 1.486400; 1.486400; 01DEC1998; 1.477800; 1.477800; 30NOV1998; 1.501750; 1.501750; 29NOV1998; 1.502788; 1.502788; 28NOV1998; 1.502788; 1.502788; 27NOV1998; 1.502788; 1.502788; 26NOV1998; 1.503425; 1.503425; 25NOV1998; 1.503425; 1.503425; 24NOV1998; 1.504443; 1.504443; 23NOV1998; 1.505230; 1.505230; 22NOV1998; 1.472000; 1.472000; 21NOV1998; 1.472000; 1.472000; 20NOV1998; 1.472000; 1.472000; 19NOV1998; 1.475500; 1.475500; 18NOV1998; 1.488300; 1.488300; 17NOV1998; 1.489000; 1.489000; 16NOV1998; 1.490000; 1.490000; 15NOV1998; 1.473600; 1.473600; 14NOV1998; 1.473600; 1.473600; 13NOV1998; 1.473600; 1.473600; 12NOV1998; 1.505548; 1.505548; 11NOV1998; 1.474500; 1.474500; 10NOV1998; 1.474500; 1.474500; 09NOV1998; 1.505690; 1.505690; 08NOV1998; 1.489000; 1.489000; 07NOV1998; 1.489000; 1.489000; 06NOV1998; 1.489000; 1.489000; 05NOV1998; 1.501000; 1.501000; 04NOV1998; 1.493000; 1.493000; 03NOV1998; 1.499500; 1.499500; 02NOV1998; 1.501000; 1.501000; 01NOV1998; 1.501700; 1.501700; 31OCT1998; 1.501700; 1.501700; 30OCT1998; 1.501700; 1.501700; 29OCT1998; 1.505500; 1.505500; 28OCT1998; 1.502000; 1.502000; 27OCT1998; 1.504300; 1.504300; 26OCT1998; 1.510000; 1.510000; 25OCT1998; 1.486462; 1.486462; 24OCT1998; 1.486462; 1.486462; 23OCT1998; 1.486462; 1.486462; 22OCT1998; 1.483347; 1.483347; 21OCT1998; 1.480330; 1.480330; 20OCT1998; 1.477235; 1.477235; 19OCT1998; 1.473872; 1.473872; 18OCT1998; 1.470160; 1.470160; 17OCT1998; 1.470160; 1.470160; 16OCT1998; 1.470160; 1.470160; 15OCT1998; 1.466748; 1.466748; 14OCT1998; 1.463625; 1.463625; 13OCT1998; 1.460488; 1.460488; 12OCT1998; 1.457413; 1.457413; 11OCT1998; 1.457413; 1.457413; 10OCT1998; 1.457413; 1.457413; 09OCT1998; 1.457413; 1.457413; 08OCT1998; 1.453913; 1.453913; 07OCT1998; 1.450443; 1.450443; 06OCT1998; 1.447518; 1.447518; 05OCT1998; 1.444625; 1.444625; 04OCT1998; 1.441880; 1.441880; 03OCT1998; 1.441880; 1.441880; 02OCT1998; 1.441880; 1.441880; 01OCT1998; 1.439498; 1.439498; 30SEP1998; 1.437423; 1.437423; 29SEP1998; 1.435340; 1.435340; 28SEP1998; 1.433390; 1.433390; 27SEP1998; 1.431378; 1.431378; 26SEP1998; 1.431378; 1.431378; 25SEP1998; 1.431378; 1.431378; 24SEP1998; 1.429565; 1.429565; 23SEP1998; 1.428003; 1.428003; 22SEP1998; 1.426165; 1.426165; 21SEP1998; 1.424388; 1.424388; 20SEP1998; 1.422488; 1.422488; 19SEP1998; 1.422488; 1.422488; 18SEP1998; 1.422488; 1.422488; 17SEP1998; 1.420530; 1.420530; 16SEP1998; 1.418668; 1.418668; 15SEP1998; 1.416885; 1.416885; 14SEP1998; 1.415385; 1.415385; 13SEP1998; 1.413418; 1.413418; 12SEP1998; 1.413418; 1.413418; 11SEP1998; 1.413418; 1.413418; 10SEP1998; 1.411275; 1.411275; 09SEP1998; 1.409875; 1.409875; 08SEP1998; 1.408583; 1.408583; 07SEP1998; 1.407058; 1.407058; 06SEP1998; 1.407058; 1.407058; 05SEP1998; 1.407058; 1.407058; 04SEP1998; 1.407058; 1.407058; 03SEP1998; 1.405105; 1.405105; 02SEP1998; 1.429500; 1.429500; 01SEP1998; 1.433000; 1.433000; 31AUG1998; 1.424000; 1.424000; 30AUG1998; 1.415000; 1.415000; 29AUG1998; 1.415000; 1.415000; 28AUG1998; 1.415000; 1.415000; 27AUG1998; 1.392500; 1.392500; 26AUG1998; 1.389000; 1.389000; 25AUG1998; 1.394000; 1.394000; 24AUG1998; 1.396300; 1.396300; 23AUG1998; 1.393000; 1.393000; 22AUG1998; 1.393000; 1.393000; 21AUG1998; 1.393000; 1.393000; 20AUG1998; 1.394500; 1.394500; 19AUG1998; 1.392500; 1.392500; 18AUG1998; 1.395500; 1.395500; 17AUG1998; 1.395400; 1.395400; 16AUG1998; 1.393500; 1.393500; 15AUG1998; 1.393500; 1.393500; 14AUG1998; 1.393500; 1.393500; 13AUG1998; 1.404500; 1.404500; 12AUG1998; 1.412000; 1.412000; 11AUG1998; 1.409000; 1.409000; 10AUG1998; 1.411000; 1.411000; 09AUG1998; 1.411800; 1.411800; 08AUG1998; 1.411800; 1.411800; 07AUG1998; 1.411800; 1.411800; 06AUG1998; 1.418200; 1.418200; 05AUG1998; 1.417700; 1.417700; 04AUG1998; 1.411000; 1.411000; 03AUG1998; 1.408200; 1.408200; 02AUG1998; 1.410000; 1.410000; 01AUG1998; 1.410000; 1.410000; 31JUL1998; 1.410000; 1.410000; 30JUL1998; 1.415700; 1.415700; 29JUL1998; 1.418000; 1.418000; 28JUL1998; 1.417000; 1.417000; 27JUL1998; 1.409500; 1.409500; 26JUL1998; 1.414000; 1.414000; 25JUL1998; 1.414000; 1.414000; 24JUL1998; 1.414000; 1.414000; 23JUL1998; 1.401000; 1.401000; 22JUL1998; 1.405200; 1.405200; 21JUL1998; 1.403500; 1.403500; 20JUL1998; 1.411700; 1.411700; 19JUL1998; 1.409000; 1.409000; 18JUL1998; 1.409000; 1.409000; 17JUL1998; 1.409000; 1.409000; 16JUL1998; 1.403500; 1.403500; 15JUL1998; 1.395800; 1.395800; 14JUL1998; 1.395500; 1.395500; 13JUL1998; 1.396300; 1.396300; 12JUL1998; 1.383500; 1.383500; 11JUL1998; 1.383500; 1.383500; 10JUL1998; 1.383500; 1.383500; 09JUL1998; 1.405617; 1.405617; 08JUL1998; 1.383000; 1.383000; 07JUL1998; 1.387000; 1.387000; 06JUL1998; 1.390500; 1.390500; 05JUL1998; 1.383900; 1.383900; 04JUL1998; 1.383900; 1.383900; 03JUL1998; 1.383900; 1.383900; 02JUL1998; 1.380500; 1.380500; 01JUL1998; 1.384900; 1.384900; 30JUN1998; 1.396800; 1.396800; 29JUN1998; 1.387000; 1.387000; 28JUN1998; 1.387000; 1.387000; 27JUN1998; 1.387000; 1.387000; 26JUN1998; 1.387000; 1.387000; 25JUN1998; 1.401300; 1.401300; 24JUN1998; 1.397000; 1.397000; 23JUN1998; 1.395000; 1.395000; 22JUN1998; 1.402700; 1.402700; 21JUN1998; 1.410500; 1.410500; 20JUN1998; 1.410500; 1.410500; 19JUN1998; 1.410500; 1.410500; 18JUN1998; 1.404000; 1.404000; 17JUN1998; 1.407500; 1.407500; 16JUN1998; 1.401500; 1.401500; 15JUN1998; 1.389000; 1.389000; 14JUN1998; 1.395500; 1.395500; 13JUN1998; 1.395500; 1.395500; 12JUN1998; 1.395500; 1.395500; 11JUN1998; 1.395100; 1.395100; 10JUN1998; 1.402100; 1.402100; 09JUN1998; 1.416000; 1.416000; 08JUN1998; 1.417300; 1.417300; 07JUN1998; 1.421000; 1.421000; 06JUN1998; 1.421000; 1.421000; 05JUN1998; 1.421000; 1.421000; 04JUN1998; 1.428700; 1.428700; 03JUN1998; 1.424000; 1.424000; 02JUN1998; 1.416700; 1.416700; 01JUN1998; 1.417000; 1.417000; 31MAY1998; 1.413500; 1.413500; 30MAY1998; 1.413500; 1.413500; 29MAY1998; 1.413500; 1.413500; 28MAY1998; 1.414500; 1.414500; 27MAY1998; 1.412500; 1.412500; 26MAY1998; 1.423100; 1.423100; 25MAY1998; 1.429000; 1.429000; 24MAY1998; 1.429000; 1.429000; 23MAY1998; 1.429000; 1.429000; 22MAY1998; 1.429000; 1.429000; 21MAY1998; 1.396495; 1.396495; 20MAY1998; 1.421000; 1.421000; 19MAY1998; 1.409100; 1.409100; 18MAY1998; 1.408500; 1.408500; 17MAY1998; 1.413000; 1.413000; 16MAY1998; 1.413000; 1.413000; 15MAY1998; 1.413000; 1.413000; 14MAY1998; 1.412200; 1.412200; 13MAY1998; 1.414800; 1.414800; 12MAY1998; 1.420000; 1.420000; 11MAY1998; 1.413000; 1.413000; 10MAY1998; 1.387385; 1.387385; 09MAY1998; 1.387385; 1.387385; 08MAY1998; 1.387385; 1.387385; 07MAY1998; 1.385738; 1.385738; 06MAY1998; 1.383965; 1.383965; 05MAY1998; 1.382393; 1.382393; 04MAY1998; 1.412000; 1.412000; 03MAY1998; 1.379498; 1.379498; 02MAY1998; 1.379498; 1.379498; 01MAY1998; 1.379498; 1.379498; 30APR1998; 1.404000; 1.404000; 29APR1998; 1.406500; 1.406500; 28APR1998; 1.407000; 1.407000; 27APR1998; 1.375420; 1.375420; 26APR1998; 1.374345; 1.374345; 25APR1998; 1.374345; 1.374345; 24APR1998; 1.374345; 1.374345; 23APR1998; 1.398900; 1.398900; 22APR1998; 1.372618; 1.372618; 21APR1998; 1.371898; 1.371898; 20APR1998; 1.399800; 1.399800; 19APR1998; 1.393300; 1.393300; 18APR1998; 1.393300; 1.393300; 17APR1998; 1.393300; 1.393300; 16APR1998; 1.393400; 1.393400; 15APR1998; 1.369073; 1.369073; 14APR1998; 1.397200; 1.397200; 13APR1998; 1.380800; 1.380800; 12APR1998; 1.380900; 1.380900; 11APR1998; 1.380900; 1.380900; 10APR1998; 1.380900; 1.380900; 09APR1998; 1.382700; 1.382700; 08APR1998; 1.382400; 1.382400; 07APR1998; 1.367000; 1.367000; 06APR1998; 1.366700; 1.366700; 05APR1998; 1.358500; 1.358500; 04APR1998; 1.358500; 1.358500; 03APR1998; 1.358500; 1.358500; 02APR1998; 1.357500; 1.357500; 01APR1998; 1.356000; 1.356000; 31MAR1998; 1.358000; 1.358000; 30MAR1998; 1.360000; 1.360000; 29MAR1998; 1.374500; 1.374500; 28MAR1998; 1.374500; 1.374500; 27MAR1998; 1.374500; 1.374500; 26MAR1998; 1.377000; 1.377000; 25MAR1998; 1.376500; 1.376500; 24MAR1998; 1.373700; 1.373700; 23MAR1998; 1.374500; 1.374500; 22MAR1998; 1.369000; 1.369000; 21MAR1998; 1.369000; 1.369000; 20MAR1998; 1.369000; 1.369000; 19MAR1998; 1.372000; 1.372000; 18MAR1998; 1.371000; 1.371000; 17MAR1998; 1.378500; 1.378500; 16MAR1998; 1.377000; 1.377000; 15MAR1998; 1.375500; 1.375500; 14MAR1998; 1.375500; 1.375500; 13MAR1998; 1.375500; 1.375500; 12MAR1998; 1.357600; 1.357600; 11MAR1998; 1.353000; 1.353000; 10MAR1998; 1.354600; 1.354600; 09MAR1998; 1.360000; 1.360000; 08MAR1998; 1.351500; 1.351500; 07MAR1998; 1.351500; 1.351500; 06MAR1998; 1.351500; 1.351500; 05MAR1998; 1.360500; 1.360500; 04MAR1998; 1.365900; 1.365900; 03MAR1998; 1.371500; 1.371500; 02MAR1998; 1.367500; 1.367500; 01MAR1998; 1.364000; 1.364000; 28FEB1998; 1.364000; 1.364000; 27FEB1998; 1.364000; 1.364000; 26FEB1998; 1.364400; 1.364400; 25FEB1998; 1.369500; 1.369500; 24FEB1998; 1.381500; 1.381500; 23FEB1998; 1.383500; 1.383500; 22FEB1998; 1.365000; 1.365000; 21FEB1998; 1.365000; 1.365000; 20FEB1998; 1.365000; 1.365000; 19FEB1998; 1.362500; 1.362500; 18FEB1998; 1.395893; 1.395893; 17FEB1998; 1.398430; 1.398430; 16FEB1998; 1.373000; 1.373000; 15FEB1998; 1.373000; 1.373000; 14FEB1998; 1.373000; 1.373000; 13FEB1998; 1.373000; 1.373000; 12FEB1998; 1.381500; 1.381500; 11FEB1998; 1.380000; 1.380000; 10FEB1998; 1.382500; 1.382500; 09FEB1998; 1.381500; 1.381500; 08FEB1998; 1.392500; 1.392500; 07FEB1998; 1.392500; 1.392500; 06FEB1998; 1.392500; 1.392500; 05FEB1998; 1.403000; 1.403000; 04FEB1998; 1.396600; 1.396600; 03FEB1998; 1.384000; 1.384000; 02FEB1998; 1.416803; 1.416803; 01FEB1998; 1.419428; 1.419428; 31JAN1998; 1.419428; 1.419428; 30JAN1998; 1.419428; 1.419428; 29JAN1998; 1.421610; 1.421610; 28JAN1998; 1.424048; 1.424048; 27JAN1998; 1.399000; 1.399000; 26JAN1998; 1.403600; 1.403600; 25JAN1998; 1.410500; 1.410500; 24JAN1998; 1.410500; 1.410500; 23JAN1998; 1.410500; 1.410500; 22JAN1998; 1.432890; 1.432890; 21JAN1998; 1.436030; 1.436030; 20JAN1998; 1.439423; 1.439423; 19JAN1998; 1.442648; 1.442648; 18JAN1998; 1.442648; 1.442648; 17JAN1998; 1.442648; 1.442648; 16JAN1998; 1.442648; 1.442648; 15JAN1998; 1.445973; 1.445973; 14JAN1998; 1.449323; 1.449323; 13JAN1998; 1.452793; 1.452793; 12JAN1998; 1.456310; 1.456310; 11JAN1998; 1.460048; 1.460048; 10JAN1998; 1.460048; 1.460048; 09JAN1998; 1.460048; 1.460048; 08JAN1998; 1.463885; 1.463885; 07JAN1998; 1.467345; 1.467345; 06JAN1998; 1.470600; 1.470600; 05JAN1998; 1.473770; 1.473770; 04JAN1998; 1.475678; 1.475678; 03JAN1998; 1.475678; 1.475678; 02JAN1998; 1.475678; 1.475678; 01JAN1998; 1.477758; 1.477758; 31DEC1997; 1.477758; 1.477758; 30DEC1997; 1.479508; 1.479508; 29DEC1997; 1.480778; 1.480778; 28DEC1997; 1.482183; 1.482183; 27DEC1997; 1.482183; 1.482183; 26DEC1997; 1.482183; 1.482183; 25DEC1997; 1.483058; 1.483058; 24DEC1997; 1.483058; 1.483058; 23DEC1997; 1.483533; 1.483533; 22DEC1997; 1.484008; 1.484008; 21DEC1997; 1.459000; 1.459000; 20DEC1997; 1.459000; 1.459000; 19DEC1997; 1.459000; 1.459000; 18DEC1997; 1.451700; 1.451700; 17DEC1997; 1.459000; 1.459000; 16DEC1997; 1.484888; 1.484888; 15DEC1997; 1.485313; 1.485313; 14DEC1997; 1.465500; 1.465500; 13DEC1997; 1.465500; 1.465500; 12DEC1997; 1.465500; 1.465500; 11DEC1997; 1.465000; 1.465000; 10DEC1997; 1.485813; 1.485813; 09DEC1997; 1.454000; 1.454000; 08DEC1997; 1.455000; 1.455000; 07DEC1997; 1.460100; 1.460100; 06DEC1997; 1.460100; 1.460100; 05DEC1997; 1.460100; 1.460100; 04DEC1997; 1.466400; 1.466400; 03DEC1997; 1.471500; 1.471500; 02DEC1997; 1.472000; 1.472000; 01DEC1997; 1.465800; 1.465800; 30NOV1997; 1.485000; 1.485000; 29NOV1997; 1.485000; 1.485000; 28NOV1997; 1.485000; 1.485000; 27NOV1997; 1.476700; 1.476700; 26NOV1997; 1.476700; 1.476700; 25NOV1997; 1.491000; 1.491000; 24NOV1997; 1.499000; 1.499000; 23NOV1997; 1.492500; 1.492500; 22NOV1997; 1.492500; 1.492500; 21NOV1997; 1.492500; 1.492500; 20NOV1997; 1.500100; 1.500100; 19NOV1997; 1.501200; 1.501200; 18NOV1997; 1.508000; 1.508000; 17NOV1997; 1.504000; 1.504000; 16NOV1997; 1.504500; 1.504500; 15NOV1997; 1.504500; 1.504500; 14NOV1997; 1.504500; 1.504500; 13NOV1997; 1.477660; 1.477660; 12NOV1997; 1.477675; 1.477675; 11NOV1997; 1.477338; 1.477338; 10NOV1997; 1.477338; 1.477338; 09NOV1997; 1.476955; 1.476955; 08NOV1997; 1.476955; 1.476955; 07NOV1997; 1.476955; 1.476955; 06NOV1997; 1.507400; 1.507400; 05NOV1997; 1.508200; 1.508200; 04NOV1997; 1.475390; 1.475390; 03NOV1997; 1.493800; 1.493800; 02NOV1997; 1.505200; 1.505200; 01NOV1997; 1.505200; 1.505200; 31OCT1997; 1.505200; 1.505200; 30OCT1997; 1.497000; 1.497000; 29OCT1997; 1.492800; 1.492800; 28OCT1997; 1.501000; 1.501000; 27OCT1997; 1.482000; 1.482000; 26OCT1997; 1.464000; 1.464000; 25OCT1997; 1.464000; 1.464000; 24OCT1997; 1.464000; 1.464000; 23OCT1997; 1.468000; 1.468000; 22OCT1997; 1.465000; 1.465000; 21OCT1997; 1.461000; 1.461000; 20OCT1997; 1.471400; 1.471400; 19OCT1997; 1.455000; 1.455000; 18OCT1997; 1.455000; 1.455000; 17OCT1997; 1.455000; 1.455000; 16OCT1997; 1.468000; 1.468000; 15OCT1997; 1.474000; 1.474000; 14OCT1997; 1.467000; 1.467000; 13OCT1997; 1.461500; 1.461500; 12OCT1997; 1.461500; 1.461500; 11OCT1997; 1.461500; 1.461500; 10OCT1997; 1.461500; 1.461500; 09OCT1997; 1.461000; 1.461000; 08OCT1997; 1.455200; 1.455200; 07OCT1997; 1.460500; 1.460500; 06OCT1997; 1.455000; 1.455000; 05OCT1997; 1.454500; 1.454500; 04OCT1997; 1.454500; 1.454500; 03OCT1997; 1.454500; 1.454500; 02OCT1997; 1.452500; 1.452500; 01OCT1997; 1.450500; 1.450500; 30SEP1997; 1.452500; 1.452500; 29SEP1997; 1.462000; 1.462000; 28SEP1997; 1.461500; 1.461500; 27SEP1997; 1.461500; 1.461500; 26SEP1997; 1.461500; 1.461500; 25SEP1997; 1.469000; 1.469000; 24SEP1997; 1.472500; 1.472500; 23SEP1997; 1.460000; 1.460000; 22SEP1997; 1.461000; 1.461000; 21SEP1997; 1.486500; 1.486500; 20SEP1997; 1.486500; 1.486500; 19SEP1997; 1.486500; 1.486500; 18SEP1997; 1.493000; 1.493000; 17SEP1997; 1.495500; 1.495500; 16SEP1997; 1.492000; 1.492000; 15SEP1997; 1.465268; 1.465268; 14SEP1997; 1.465218; 1.465218; 13SEP1997; 1.465218; 1.465218; 12SEP1997; 1.465218; 1.465218; 11SEP1997; 1.465163; 1.465163; 10SEP1997; 1.494500; 1.494500; 09SEP1997; 1.490500; 1.490500; 08SEP1997; 1.487000; 1.487000; 07SEP1997; 1.491700; 1.491700; 06SEP1997; 1.491700; 1.491700; 05SEP1997; 1.491700; 1.491700; 04SEP1997; 1.469000; 1.469000; 03SEP1997; 1.465700; 1.465700; 02SEP1997; 1.465800; 1.465800; 01SEP1997; 1.487000; 1.487000; 31AUG1997; 1.487000; 1.487000; 30AUG1997; 1.487000; 1.487000; 29AUG1997; 1.487000; 1.487000; 28AUG1997; 1.486000; 1.486000; 27AUG1997; 1.474200; 1.474200; 26AUG1997; 1.481500; 1.481500; 25AUG1997; 1.466500; 1.466500; 24AUG1997; 1.473000; 1.473000; 23AUG1997; 1.473000; 1.473000; 22AUG1997; 1.473000; 1.473000; 21AUG1997; 1.449400; 1.449400; 20AUG1997; 1.480160; 1.480160; 19AUG1997; 1.454500; 1.454500; 18AUG1997; 1.466000; 1.466000; 17AUG1997; 1.460500; 1.460500; 16AUG1997; 1.460500; 1.460500; 15AUG1997; 1.460500; 1.460500; 14AUG1997; 1.485420; 1.485420; 13AUG1997; 1.487040; 1.487040; 12AUG1997; 1.489105; 1.489105; 11AUG1997; 1.491048; 1.491048; 10AUG1997; 1.492948; 1.492948; 09AUG1997; 1.492948; 1.492948; 08AUG1997; 1.492948; 1.492948; 07AUG1997; 1.495040; 1.495040; 06AUG1997; 1.497030; 1.497030; 05AUG1997; 1.498943; 1.498943; 04AUG1997; 1.500043; 1.500043; 03AUG1997; 1.500893; 1.500893; 02AUG1997; 1.500893; 1.500893; 01AUG1997; 1.500893; 1.500893; 31JUL1997; 1.501730; 1.501730; 30JUL1997; 1.502368; 1.502368; 29JUL1997; 1.503293; 1.503293; 28JUL1997; 1.504853; 1.504853; 27JUL1997; 1.505750; 1.505750; 26JUL1997; 1.505750; 1.505750; 25JUL1997; 1.505750; 1.505750; 24JUL1997; 1.506738; 1.506738; 23JUL1997; 1.478000; 1.478000; 22JUL1997; 1.478000; 1.478000; 21JUL1997; 1.495100; 1.495100; 20JUL1997; 1.501500; 1.501500; 19JUL1997; 1.501500; 1.501500; 18JUL1997; 1.501500; 1.501500; 17JUL1997; 1.506000; 1.506000; 16JUL1997; 1.500000; 1.500000; 15JUL1997; 1.497500; 1.497500; 14JUL1997; 1.507000; 1.507000; 13JUL1997; 1.515500; 1.515500; 12JUL1997; 1.515500; 1.515500; 11JUL1997; 1.515500; 1.515500; 10JUL1997; 1.527500; 1.527500; 09JUL1997; 1.516000; 1.516000; 08JUL1997; 1.520000; 1.520000; 07JUL1997; 1.520000; 1.520000; 06JUL1997; 1.533000; 1.533000; 05JUL1997; 1.533000; 1.533000; 04JUL1997; 1.533000; 1.533000; 03JUL1997; 1.533000; 1.533000; 02JUL1997; 1.506700; 1.506700; 01JUL1997; 1.516000; 1.516000; 30JUN1997; 1.513000; 1.513000; 29JUN1997; 1.508500; 1.508500; 28JUN1997; 1.508500; 1.508500; 27JUN1997; 1.508500; 1.508500; 26JUN1997; 1.510000; 1.510000; 25JUN1997; 1.516500; 1.516500; 24JUN1997; 1.514000; 1.514000; 23JUN1997; 1.515000; 1.515000; 22JUN1997; 1.505400; 1.505400; 21JUN1997; 1.505400; 1.505400; 20JUN1997; 1.505400; 1.505400; 19JUN1997; 1.512000; 1.512000; 18JUN1997; 1.505700; 1.505700; 17JUN1997; 1.507800; 1.507800; 16JUN1997; 1.512600; 1.512600; 15JUN1997; 1.512700; 1.512700; 14JUN1997; 1.512700; 1.512700; 13JUN1997; 1.512700; 1.512700; 12JUN1997; 1.517000; 1.517000; 11JUN1997; 1.514500; 1.514500; 10JUN1997; 1.513600; 1.513600; 09JUN1997; 1.511000; 1.511000; 08JUN1997; 1.520680; 1.520680; 07JUN1997; 1.520680; 1.520680; 06JUN1997; 1.520680; 1.520680; 05JUN1997; 1.522275; 1.522275; 04JUN1997; 1.523850; 1.523850; 03JUN1997; 1.525555; 1.525555; 02JUN1997; 1.498500; 1.498500; 01JUN1997; 1.509000; 1.509000; 31MAY1997; 1.509000; 1.509000; 30MAY1997; 1.509000; 1.509000; 29MAY1997; 1.506700; 1.506700; 28MAY1997; 1.510500; 1.510500; 27MAY1997; 1.513000; 1.513000; 26MAY1997; 1.513000; 1.513000; 25MAY1997; 1.513000; 1.513000; 24MAY1997; 1.513000; 1.513000; 23MAY1997; 1.513000; 1.513000; 22MAY1997; 1.510000; 1.510000; 21MAY1997; 1.507000; 1.507000; 20MAY1997; 1.531200; 1.531200; 19MAY1997; 1.523000; 1.523000; 18MAY1997; 1.526700; 1.526700; 17MAY1997; 1.526700; 1.526700; 16MAY1997; 1.526700; 1.526700; 15MAY1997; 1.529400; 1.529400; 14MAY1997; 1.521500; 1.521500; 13MAY1997; 1.516000; 1.516000; 12MAY1997; 1.547365; 1.547365; 11MAY1997; 1.520500; 1.520500; 10MAY1997; 1.520500; 1.520500; 09MAY1997; 1.520500; 1.520500; 08MAY1997; 1.549743; 1.549743; 07MAY1997; 1.550905; 1.550905; 06MAY1997; 1.552418; 1.552418; 05MAY1997; 1.554193; 1.554193; 04MAY1997; 1.555620; 1.555620; 03MAY1997; 1.555620; 1.555620; 02MAY1997; 1.555620; 1.555620; 01MAY1997; 1.557370; 1.557370; 30APR1997; 1.558908; 1.558908; 29APR1997; 1.538000; 1.538000; 28APR1997; 1.541000; 1.541000; 27APR1997; 1.546500; 1.546500; 26APR1997; 1.546500; 1.546500; 25APR1997; 1.546500; 1.546500; 24APR1997; 1.551500; 1.551500; 23APR1997; 1.547000; 1.547000; 22APR1997; 1.554500; 1.554500; 21APR1997; 1.556000; 1.556000; 20APR1997; 1.550500; 1.550500; 19APR1997; 1.550500; 1.550500; 18APR1997; 1.550500; 1.550500; 17APR1997; 1.543500; 1.543500; 16APR1997; 1.540500; 1.540500; 15APR1997; 1.539500; 1.539500; 14APR1997; 1.541500; 1.541500; 13APR1997; 1.545500; 1.545500; 12APR1997; 1.545500; 1.545500; 11APR1997; 1.545500; 1.545500; 10APR1997; 1.549000; 1.549000; 09APR1997; 1.545000; 1.545000; 08APR1997; 1.550000; 1.550000; 07APR1997; 1.552200; 1.552200; 06APR1997; 1.573500; 1.573500; 05APR1997; 1.573500; 1.573500; 04APR1997; 1.573500; 1.573500; 03APR1997; 1.581200; 1.581200; 02APR1997; 1.580500; 1.580500; 01APR1997; 1.584500; 1.584500; 31MAR1997; 1.584000; 1.584000; 30MAR1997; 1.578000; 1.578000; 29MAR1997; 1.578000; 1.578000; 28MAR1997; 1.578000; 1.578000; 27MAR1997; 1.573000; 1.573000; 26MAR1997; 1.573000; 1.573000; 25MAR1997; 1.572300; 1.572300; 24MAR1997; 1.575500; 1.575500; 23MAR1997; 1.570600; 1.570600; 22MAR1997; 1.570600; 1.570600; 21MAR1997; 1.570600; 1.570600; 20MAR1997; 1.565300; 1.565300; 19MAR1997; 1.568300; 1.568300; 18MAR1997; 1.565700; 1.565700; 17MAR1997; 1.552500; 1.552500; 16MAR1997; 1.564600; 1.564600; 15MAR1997; 1.564600; 1.564600; 14MAR1997; 1.564600; 1.564600; 13MAR1997; 1.557500; 1.557500; 12MAR1997; 1.591823; 1.591823; 11MAR1997; 1.561500; 1.561500; 10MAR1997; 1.596760; 1.596760; 09MAR1997; 1.599458; 1.599458; 08MAR1997; 1.599458; 1.599458; 07MAR1997; 1.599458; 1.599458; 06MAR1997; 1.602183; 1.602183; 05MAR1997; 1.604720; 1.604720; 04MAR1997; 1.607270; 1.607270; 03MAR1997; 1.609708; 1.609708; 02MAR1997; 1.580000; 1.580000; 01MAR1997; 1.580000; 1.580000; 28FEB1997; 1.580000; 1.580000; 27FEB1997; 1.579600; 1.579600; 26FEB1997; 1.583500; 1.583500; 25FEB1997; 1.587500; 1.587500; 24FEB1997; 1.587500; 1.587500; 23FEB1997; 1.622630; 1.622630; 22FEB1997; 1.622630; 1.622630; 21FEB1997; 1.622630; 1.622630; 20FEB1997; 1.624830; 1.624830; 19FEB1997; 1.626890; 1.626890; 18FEB1997; 1.629328; 1.629328; 17FEB1997; 1.631390; 1.631390; 16FEB1997; 1.631390; 1.631390; 15FEB1997; 1.631390; 1.631390; 14FEB1997; 1.631390; 1.631390; 13FEB1997; 1.633408; 1.633408; 12FEB1997; 1.635395; 1.635395; 11FEB1997; 1.636995; 1.636995; 10FEB1997; 1.603500; 1.603500; 09FEB1997; 1.640108; 1.640108; 08FEB1997; 1.640108; 1.640108; 07FEB1997; 1.640108; 1.640108; 06FEB1997; 1.641295; 1.641295; 05FEB1997; 1.608200; 1.608200; 04FEB1997; 1.643178; 1.643178; 03FEB1997; 1.644453; 1.644453; 02FEB1997; 1.645653; 1.645653; 01FEB1997; 1.645653; 1.645653; 31JAN1997; 1.645653; 1.645653; 30JAN1997; 1.647853; 1.647853; 29JAN1997; 1.649940; 1.649940; 28JAN1997; 1.652065; 1.652065; 27JAN1997; 1.653940; 1.653940; 26JAN1997; 1.655628; 1.655628; 25JAN1997; 1.655628; 1.655628; 24JAN1997; 1.655628; 1.655628; 23JAN1997; 1.657623; 1.657623; 22JAN1997; 1.659560; 1.659560; 21JAN1997; 1.661048; 1.661048; 20JAN1997; 1.633000; 1.633000; 19JAN1997; 1.633000; 1.633000; 18JAN1997; 1.633000; 1.633000; 17JAN1997; 1.633000; 1.633000; 16JAN1997; 1.639700; 1.639700; 15JAN1997; 1.642500; 1.642500; 14JAN1997; 1.639500; 1.639500; 13JAN1997; 1.642500; 1.642500; 12JAN1997; 1.652500; 1.652500; 11JAN1997; 1.652500; 1.652500; 10JAN1997; 1.652500; 1.652500; 09JAN1997; 1.662500; 1.662500; 08JAN1997; 1.660000; 1.660000; 07JAN1997; 1.668000; 1.668000; 06JAN1997; 1.662500; 1.662500; 05JAN1997; 1.667500; 1.667500; 04JAN1997; 1.667500; 1.667500; 03JAN1997; 1.667500; 1.667500; 02JAN1997; 1.667500; 1.667500; 01JAN1997; 1.692000; 1.692000; 31DEC1996; 1.692000; 1.692000; 30DEC1996; 1.673000; 1.673000; 29DEC1996; 1.673000; 1.673000; 28DEC1996; 1.673000; 1.673000; 27DEC1996; 1.673000; 1.673000; 26DEC1996; 1.655000; 1.655000; 25DEC1996; 1.656500; 1.656500; 24DEC1996; 1.656500; 1.656500; 23DEC1996; 1.658000; 1.658000; 22DEC1996; 1.658000; 1.658000; 21DEC1996; 1.658000; 1.658000; 20DEC1996; 1.658000; 1.658000; 19DEC1996; 1.652200; 1.652200; 18DEC1996; 1.662500; 1.662500; 17DEC1996; 1.665500; 1.665500; 16DEC1996; 1.661000; 1.661000; 15DEC1996; 1.662500; 1.662500; 14DEC1996; 1.662500; 1.662500; 13DEC1996; 1.662500; 1.662500; 12DEC1996; 1.661500; 1.661500; 11DEC1996; 1.662000; 1.662000; 10DEC1996; 1.654500; 1.654500; 09DEC1996; 1.651500; 1.651500; 08DEC1996; 1.649500; 1.649500; 07DEC1996; 1.649500; 1.649500; 06DEC1996; 1.649500; 1.649500; 05DEC1996; 1.632000; 1.632000; 04DEC1996; 1.644500; 1.644500; 03DEC1996; 1.638500; 1.638500; 02DEC1996; 1.635205; 1.635205; 01DEC1996; 1.633155; 1.633155; 30NOV1996; 1.633155; 1.633155; 29NOV1996; 1.633155; 1.633155; 28NOV1996; 1.631293; 1.631293; 27NOV1996; 1.631293; 1.631293; 26NOV1996; 1.629435; 1.629435; 25NOV1996; 1.627715; 1.627715; 24NOV1996; 1.625815; 1.625815; 23NOV1996; 1.625815; 1.625815; 22NOV1996; 1.625815; 1.625815; 21NOV1996; 1.623600; 1.623600; 20NOV1996; 1.621600; 1.621600; 19NOV1996; 1.619717; 1.619717; 18NOV1996; 1.617923; 1.617923; 17NOV1996; 1.616560; 1.616560; 16NOV1996; 1.616560; 1.616560; 15NOV1996; 1.616560; 1.616560; 14NOV1996; 1.615100; 1.615100; 13NOV1996; 1.613913; 1.613913; 12NOV1996; 1.612805; 1.612805; 11NOV1996; 1.611680; 1.611680; 10NOV1996; 1.611680; 1.611680; 09NOV1996; 1.611680; 1.611680; 08NOV1996; 1.611680; 1.611680; 07NOV1996; 1.610675; 1.610675; 06NOV1996; 1.643000; 1.643000; 05NOV1996; 1.609130; 1.609130; 04NOV1996; 1.608480; 1.608480; 03NOV1996; 1.636500; 1.636500; 02NOV1996; 1.636500; 1.636500; 01NOV1996; 1.636500; 1.636500; 31OCT1996; 1.626500; 1.626500; 30OCT1996; 1.635500; 1.635500; 29OCT1996; 1.623500; 1.623500; 28OCT1996; 1.625700; 1.625700; 27OCT1996; 1.618500; 1.618500; 26OCT1996; 1.618500; 1.618500; 25OCT1996; 1.618500; 1.618500; 24OCT1996; 1.607500; 1.607500; 23OCT1996; 1.612000; 1.612000; 22OCT1996; 1.607000; 1.607000; 21OCT1996; 1.601000; 1.601000; 20OCT1996; 1.600500; 1.600500; 19OCT1996; 1.600500; 1.600500; 18OCT1996; 1.600500; 1.600500; 17OCT1996; 1.597500; 1.597500; 16OCT1996; 1.599800; 1.599800; 15OCT1996; 1.603500; 1.603500; 14OCT1996; 1.608300; 1.608300; 13OCT1996; 1.608300; 1.608300; 12OCT1996; 1.608300; 1.608300; 11OCT1996; 1.608300; 1.608300; 10OCT1996; 1.606000; 1.606000; 09OCT1996; 1.602500; 1.602500; 08OCT1996; 1.604000; 1.604000; 07OCT1996; 1.606000; 1.606000; 06OCT1996; 1.598500; 1.598500; 05OCT1996; 1.598500; 1.598500; 04OCT1996; 1.598500; 1.598500; 03OCT1996; 1.599000; 1.599000; 02OCT1996; 1.600000; 1.600000; 01OCT1996; 1.600000; 1.600000; 30SEP1996; 1.603000; 1.603000; 29SEP1996; 1.601200; 1.601200; 28SEP1996; 1.601200; 1.601200; 27SEP1996; 1.601200; 1.601200; 26SEP1996; 1.601200; 1.601200; 25SEP1996; 1.606000; 1.606000; 24SEP1996; 1.601900; 1.601900; 23SEP1996; 1.602000; 1.602000; 22SEP1996; 1.602500; 1.602500; 21SEP1996; 1.602500; 1.602500; 20SEP1996; 1.602500; 1.602500; 19SEP1996; 1.603700; 1.603700; 18SEP1996; 1.611000; 1.611000; 17SEP1996; 1.606500; 1.606500; 16SEP1996; 1.610500; 1.610500; 15SEP1996; 1.607200; 1.607200; 14SEP1996; 1.607200; 1.607200; 13SEP1996; 1.607200; 1.607200; 12SEP1996; 1.607000; 1.607000; 11SEP1996; 1.610000; 1.610000; 10SEP1996; 1.611500; 1.611500; 09SEP1996; 1.615200; 1.615200; 08SEP1996; 1.619500; 1.619500; 07SEP1996; 1.619500; 1.619500; 06SEP1996; 1.619500; 1.619500; 05SEP1996; 1.624800; 1.624800; 04SEP1996; 1.623500; 1.623500; 03SEP1996; 1.623000; 1.623000; 02SEP1996; 1.620500; 1.620500; 01SEP1996; 1.620500; 1.620500; 31AUG1996; 1.620500; 1.620500; 30AUG1996; 1.620500; 1.620500; 29AUG1996; 1.618500; 1.618500; 28AUG1996; 1.621000; 1.621000; 27AUG1996; 1.616500; 1.616500; 26AUG1996; 1.617700; 1.617700; 25AUG1996; 1.611000; 1.611000; 24AUG1996; 1.611000; 1.611000; 23AUG1996; 1.611000; 1.611000; 22AUG1996; 1.608600; 1.608600; 21AUG1996; 1.611000; 1.611000; 20AUG1996; 1.606500; 1.606500; 19AUG1996; 1.604000; 1.604000; 18AUG1996; 1.607000; 1.607000; 17AUG1996; 1.607000; 1.607000; 16AUG1996; 1.607000; 1.607000; 15AUG1996; 1.605600; 1.605600; 14AUG1996; 1.606800; 1.606800; 13AUG1996; 1.610500; 1.610500; 12AUG1996; 1.611000; 1.611000; 11AUG1996; 1.610000; 1.610000; 10AUG1996; 1.610000; 1.610000; 09AUG1996; 1.610000; 1.610000; 08AUG1996; 1.608000; 1.608000; 07AUG1996; 1.604000; 1.604000; 06AUG1996; 1.604000; 1.604000; 05AUG1996; 1.609400; 1.609400; 04AUG1996; 1.607000; 1.607000; 03AUG1996; 1.607000; 1.607000; 02AUG1996; 1.607000; 1.607000; 01AUG1996; 1.618300; 1.618300; 31JUL1996; 1.617500; 1.617500; 30JUL1996; 1.615800; 1.615800; 29JUL1996; 1.616500; 1.616500; 28JUL1996; 1.617300; 1.617300; 27JUL1996; 1.617300; 1.617300; 26JUL1996; 1.617300; 1.617300; 25JUL1996; 1.618000; 1.618000; 24JUL1996; 1.612300; 1.612300; 23JUL1996; 1.612500; 1.612500; 22JUL1996; 1.612500; 1.612500; 21JUL1996; 1.605000; 1.605000; 20JUL1996; 1.605000; 1.605000; 19JUL1996; 1.605000; 1.605000; 18JUL1996; 1.600000; 1.600000; 17JUL1996; 1.596000; 1.596000; 16JUL1996; 1.603500; 1.603500; 15JUL1996; 1.592000; 1.592000; 14JUL1996; 1.593000; 1.593000; 13JUL1996; 1.593000; 1.593000; 12JUL1996; 1.593000; 1.593000; 11JUL1996; 1.596000; 1.596000; 10JUL1996; 1.590300; 1.590300; 09JUL1996; 1.590000; 1.590000; 08JUL1996; 1.592500; 1.592500; 07JUL1996; 1.593600; 1.593600; 06JUL1996; 1.593600; 1.593600; 05JUL1996; 1.593600; 1.593600; 04JUL1996; 1.596500; 1.596500; 03JUL1996; 1.596500; 1.596500; 02JUL1996; 1.598000; 1.598000; 01JUL1996; 1.599000; 1.599000; 30JUN1996; 1.596000; 1.596000; 29JUN1996; 1.596000; 1.596000; 28JUN1996; 1.596000; 1.596000; 27JUN1996; 1.597000; 1.597000; 26JUN1996; 1.582000; 1.582000; 25JUN1996; 1.580500; 1.580500; 24JUN1996; 1.581900; 1.581900; 23JUN1996; 1.581000; 1.581000; 22JUN1996; 1.581000; 1.581000; 21JUN1996; 1.581000; 1.581000; 20JUN1996; 1.586000; 1.586000; 19JUN1996; 1.588000; 1.588000; 18JUN1996; 1.587000; 1.587000; 17JUN1996; 1.589700; 1.589700; 16JUN1996; 1.580500; 1.580500; 15JUN1996; 1.580500; 1.580500; 14JUN1996; 1.580500; 1.580500; 13JUN1996; 1.575500; 1.575500; 12JUN1996; 1.575700; 1.575700; 11JUN1996; 1.575800; 1.575800; 10JUN1996; 1.572500; 1.572500; 09JUN1996; 1.579000; 1.579000; 08JUN1996; 1.579000; 1.579000; 07JUN1996; 1.579000; 1.579000; 06JUN1996; 1.579000; 1.579000; 05JUN1996; 1.584000; 1.584000; 04JUN1996; 1.585000; 1.585000; 03JUN1996; 1.586500; 1.586500; 02JUN1996; 1.587500; 1.587500; 01JUN1996; 1.587500; 1.587500; 31MAY1996; 1.587500; 1.587500; 30MAY1996; 1.575000; 1.575000; 29MAY1996; 1.563500; 1.563500; 28MAY1996; 1.558000; 1.558000; 27MAY1996; 1.559000; 1.559000; 26MAY1996; 1.559000; 1.559000; 25MAY1996; 1.559000; 1.559000; 24MAY1996; 1.559000; 1.559000; 23MAY1996; 1.561500; 1.561500; 22MAY1996; 1.558000; 1.558000; 21MAY1996; 1.557100; 1.557100; 20MAY1996; 1.560500; 1.560500; 19MAY1996; 1.562500; 1.562500; 18MAY1996; 1.562500; 1.562500; 17MAY1996; 1.562500; 1.562500; 16MAY1996; 1.559500; 1.559500; 15MAY1996; 1.561000; 1.561000; 14MAY1996; 1.559500; 1.559500; 13MAY1996; 1.560700; 1.560700; 12MAY1996; 1.568000; 1.568000; 11MAY1996; 1.568000; 1.568000; 10MAY1996; 1.568000; 1.568000; 09MAY1996; 1.571000; 1.571000; 08MAY1996; 1.572000; 1.572000; 07MAY1996; 1.566000; 1.566000; 06MAY1996; 1.560500; 1.560500; 05MAY1996; 1.556500; 1.556500; 04MAY1996; 1.556500; 1.556500; 03MAY1996; 1.556500; 1.556500; 02MAY1996; 1.556000; 1.556000; 01MAY1996; 1.551500; 1.551500; 30APR1996; 1.555500; 1.555500; 29APR1996; 1.560500; 1.560500; 28APR1996; 1.560200; 1.560200; 27APR1996; 1.560200; 1.560200; 26APR1996; 1.560200; 1.560200; 25APR1996; 1.559000; 1.559000; 24APR1996; 1.561300; 1.561300; 23APR1996; 1.566000; 1.566000; 22APR1996; 1.560600; 1.560600; 21APR1996; 1.567000; 1.567000; 20APR1996; 1.567000; 1.567000; 19APR1996; 1.567000; 1.567000; 18APR1996; 1.563000; 1.563000; 17APR1996; 1.563000; 1.563000; 16APR1996; 1.556500; 1.556500; 15APR1996; 1.556500; 1.556500; 14APR1996; 1.561000; 1.561000; 13APR1996; 1.561000; 1.561000; 12APR1996; 1.561000; 1.561000; 11APR1996; 1.562000; 1.562000; 10APR1996; 1.561000; 1.561000; 09APR1996; 1.573000; 1.573000; 08APR1996; 1.579000; 1.579000; 07APR1996; 1.576200; 1.576200; 06APR1996; 1.576200; 1.576200; 05APR1996; 1.576200; 1.576200; 04APR1996; 1.576000; 1.576000; 03APR1996; 1.572500; 1.572500; 02APR1996; 1.571300; 1.571300; 01APR1996; 1.570000; 1.570000; 31MAR1996; 1.572000; 1.572000; 30MAR1996; 1.572000; 1.572000; 29MAR1996; 1.572000; 1.572000; 28MAR1996; 1.569500; 1.569500; 27MAR1996; 1.564000; 1.564000; 26MAR1996; 1.578000; 1.578000; 25MAR1996; 1.570000; 1.570000; 24MAR1996; 1.578000; 1.578000; 23MAR1996; 1.578000; 1.578000; 22MAR1996; 1.578000; 1.578000; 21MAR1996; 1.577100; 1.577100; 20MAR1996; 1.580500; 1.580500; 19MAR1996; 1.579000; 1.579000; 18MAR1996; 1.578500; 1.578500; 17MAR1996; 1.572000; 1.572000; 16MAR1996; 1.572000; 1.572000; 15MAR1996; 1.572000; 1.572000; 14MAR1996; 1.570000; 1.570000; 13MAR1996; 1.570500; 1.570500; 12MAR1996; 1.566800; 1.566800; 11MAR1996; 1.566000; 1.566000; 10MAR1996; 1.564500; 1.564500; 09MAR1996; 1.564500; 1.564500; 08MAR1996; 1.564500; 1.564500; 07MAR1996; 1.571700; 1.571700; 06MAR1996; 1.571000; 1.571000; 05MAR1996; 1.572500; 1.572500; 04MAR1996; 1.572000; 1.572000; 03MAR1996; 1.571200; 1.571200; 02MAR1996; 1.571200; 1.571200; 01MAR1996; 1.571200; 1.571200; 29FEB1996; 1.575000; 1.575000; 28FEB1996; 1.577500; 1.577500; 27FEB1996; 1.586000; 1.586000; 26FEB1996; 1.588500; 1.588500; 25FEB1996; 1.590000; 1.590000; 24FEB1996; 1.590000; 1.590000; 23FEB1996; 1.590000; 1.590000; 22FEB1996; 1.586500; 1.586500; 21FEB1996; 1.584700; 1.584700; 20FEB1996; 1.589500; 1.589500; 19FEB1996; 1.593000; 1.593000; 18FEB1996; 1.593000; 1.593000; 17FEB1996; 1.593000; 1.593000; 16FEB1996; 1.593000; 1.593000; 15FEB1996; 1.582500; 1.582500; 14FEB1996; 1.580500; 1.580500; 13FEB1996; 1.575000; 1.575000; 12FEB1996; 1.573000; 1.573000; 11FEB1996; 1.575500; 1.575500; 10FEB1996; 1.575500; 1.575500; 09FEB1996; 1.575500; 1.575500; 08FEB1996; 1.580000; 1.580000; 07FEB1996; 1.582000; 1.582000; 06FEB1996; 1.587500; 1.587500; 05FEB1996; 1.583000; 1.583000; 04FEB1996; 1.568000; 1.568000; 03FEB1996; 1.568000; 1.568000; 02FEB1996; 1.568000; 1.568000; 01FEB1996; 1.562500; 1.562500; 31JAN1996; 1.565000; 1.565000; 30JAN1996; 1.559000; 1.559000; 29JAN1996; 1.561500; 1.561500; 28JAN1996; 1.558500; 1.558500; 27JAN1996; 1.558500; 1.558500; 26JAN1996; 1.558500; 1.558500; 25JAN1996; 1.564000; 1.564000; 24JAN1996; 1.564300; 1.564300; 23JAN1996; 1.569500; 1.569500; 22JAN1996; 1.570000; 1.570000; 21JAN1996; 1.565500; 1.565500; 20JAN1996; 1.565500; 1.565500; 19JAN1996; 1.565500; 1.565500; 18JAN1996; 1.578500; 1.578500; 17JAN1996; 1.581000; 1.581000; 16JAN1996; 1.591000; 1.591000; 15JAN1996; 1.601500; 1.601500; 14JAN1996; 1.601500; 1.601500; 13JAN1996; 1.601500; 1.601500; 12JAN1996; 1.601500; 1.601500; 11JAN1996; 1.597500; 1.597500; 10JAN1996; 1.595500; 1.595500; 09JAN1996; 1.595000; 1.595000; 08JAN1996; 1.599000; 1.599000; 07JAN1996; 1.601000; 1.601000; 06JAN1996; 1.601000; 1.601000; 05JAN1996; 1.601000; 1.601000; 04JAN1996; 1.593000; 1.593000; 03JAN1996; 1.601000; 1.601000; 02JAN1996; 1.605500; 1.605500; 01JAN1996; 1.600000; 1.600000; 31DEC1995; 1.600000; 1.600000; 30DEC1995; 1.600000; 1.600000; 29DEC1995; 1.600000; 1.600000; 28DEC1995; 1.598000; 1.598000; 27DEC1995; 1.611000; 1.611000; 26DEC1995; 1.605500; 1.605500; 25DEC1995; 1.592000; 1.592000; 24DEC1995; 1.592000; 1.592000; 23DEC1995; 1.592000; 1.592000; 22DEC1995; 1.592000; 1.592000; 21DEC1995; 1.591500; 1.591500; 20DEC1995; 1.586500; 1.586500; 19DEC1995; 1.593500; 1.593500; 18DEC1995; 1.594000; 1.594000; 17DEC1995; 1.588500; 1.588500; 16DEC1995; 1.588500; 1.588500; 15DEC1995; 1.588500; 1.588500; 14DEC1995; 1.590000; 1.590000; 13DEC1995; 1.582500; 1.582500; 12DEC1995; 1.579000; 1.579000; 11DEC1995; 1.586000; 1.586000; 10DEC1995; 1.584300; 1.584300; 09DEC1995; 1.584300; 1.584300; 08DEC1995; 1.584300; 1.584300; 07DEC1995; 1.587000; 1.587000; 06DEC1995; 1.593500; 1.593500; 05DEC1995; 1.595000; 1.595000; 04DEC1995; 1.589000; 1.589000; 03DEC1995; 1.590000; 1.590000; 02DEC1995; 1.590000; 1.590000; 01DEC1995; 1.590000; 1.590000; 30NOV1995; 1.583500; 1.583500; 29NOV1995; 1.589000; 1.589000; 28NOV1995; 1.597000; 1.597000; 27NOV1995; 1.599000; 1.599000; 26NOV1995; 1.610900; 1.610900; 25NOV1995; 1.610900; 1.610900; 24NOV1995; 1.610900; 1.610900; 23NOV1995; 1.608000; 1.608000; 22NOV1995; 1.608000; 1.608000; 21NOV1995; 1.603500; 1.603500; 20NOV1995; 1.600500; 1.600500; 19NOV1995; 1.602500; 1.602500; 18NOV1995; 1.602500; 1.602500; 17NOV1995; 1.602500; 1.602500; 16NOV1995; 1.602000; 1.602000; 15NOV1995; 1.603000; 1.603000; 14NOV1995; 1.602000; 1.602000; 13NOV1995; 1.597000; 1.597000; 12NOV1995; 1.613000; 1.613000; 11NOV1995; 1.613000; 1.613000; 10NOV1995; 1.613000; 1.613000; 09NOV1995; 1.615000; 1.615000; 08NOV1995; 1.615500; 1.615500; 07NOV1995; 1.615000; 1.615000; 06NOV1995; 1.614000; 1.614000; 05NOV1995; 1.615000; 1.615000; 04NOV1995; 1.615000; 1.615000; 03NOV1995; 1.615000; 1.615000; 02NOV1995; 1.615000; 1.615000; 01NOV1995; 1.613500; 1.613500; 31OCT1995; 1.617000; 1.617000; 30OCT1995; 1.619000; 1.619000; 29OCT1995; 1.619000; 1.619000; 28OCT1995; 1.619000; 1.619000; 27OCT1995; 1.619000; 1.619000; 26OCT1995; 1.617000; 1.617000; 25OCT1995; 1.621500; 1.621500; 24OCT1995; 1.622500; 1.622500; 23OCT1995; 1.620000; 1.620000; 22OCT1995; 1.611500; 1.611500; 21OCT1995; 1.611500; 1.611500; 20OCT1995; 1.611500; 1.611500; 19OCT1995; 1.605500; 1.605500; 18OCT1995; 1.603500; 1.603500; 17OCT1995; 1.607500; 1.607500; 16OCT1995; 1.610000; 1.610000; 15OCT1995; 1.607000; 1.607000; 14OCT1995; 1.607000; 1.607000; 13OCT1995; 1.607000; 1.607000; 12OCT1995; 1.608500; 1.608500; 11OCT1995; 1.608000; 1.608000; 10OCT1995; 1.611000; 1.611000; 09OCT1995; 1.610000; 1.610000; 08OCT1995; 1.610000; 1.610000; 07OCT1995; 1.610000; 1.610000; 06OCT1995; 1.610000; 1.610000; 05OCT1995; 1.613000; 1.613000; 04OCT1995; 1.614000; 1.614000; 03OCT1995; 1.611000; 1.611000; 02OCT1995; 1.621000; 1.621000; 01OCT1995; 1.612000; 1.612000; 30SEP1995; 1.612000; 1.612000; 29SEP1995; 1.612000; 1.612000; 28SEP1995; 1.615000; 1.615000; 27SEP1995; 1.607000; 1.607000; 26SEP1995; 1.603000; 1.603000; 25SEP1995; 1.603500; 1.603500; 24SEP1995; 1.616000; 1.616000; 23SEP1995; 1.616000; 1.616000; 22SEP1995; 1.616000; 1.616000; 21SEP1995; 1.606000; 1.606000; 20SEP1995; 1.585500; 1.585500; 19SEP1995; 1.578000; 1.578000; 18SEP1995; 1.578000; 1.578000; 17SEP1995; 1.582000; 1.582000; 16SEP1995; 1.582000; 1.582000; 15SEP1995; 1.582000; 1.582000; 14SEP1995; 1.580000; 1.580000; 13SEP1995; 1.575000; 1.575000; 12SEP1995; 1.583500; 1.583500; 11SEP1995; 1.578000; 1.578000; 10SEP1995; 1.613250; 1.613250; 09SEP1995; 1.613250; 1.613250; 08SEP1995; 1.613250; 1.613250; 07SEP1995; 1.614625; 1.614625; 06SEP1995; 1.615963; 1.615963; 05SEP1995; 1.589000; 1.589000; 04SEP1995; 1.587500; 1.587500; 03SEP1995; 1.587500; 1.587500; 02SEP1995; 1.587500; 1.587500; 01SEP1995; 1.587500; 1.587500; 31AUG1995; 1.586500; 1.586500; 30AUG1995; 1.621038; 1.621038; 29AUG1995; 1.622588; 1.622588; 28AUG1995; 1.588000; 1.588000; 27AUG1995; 1.625350; 1.625350; 26AUG1995; 1.625350; 1.625350; 25AUG1995; 1.625350; 1.625350; 24AUG1995; 1.626520; 1.626520; 23AUG1995; 1.627933; 1.627933; 22AUG1995; 1.629358; 1.629358; 21AUG1995; 1.630945; 1.630945; 20AUG1995; 1.632145; 1.632145; 19AUG1995; 1.632145; 1.632145; 18AUG1995; 1.632145; 1.632145; 17AUG1995; 1.633795; 1.633795; 16AUG1995; 1.635095; 1.635095; 15AUG1995; 1.636470; 1.636470; 14AUG1995; 1.610000; 1.610000; 13AUG1995; 1.614500; 1.614500; 12AUG1995; 1.614500; 1.614500; 11AUG1995; 1.614500; 1.614500; 10AUG1995; 1.627500; 1.627500; 09AUG1995; 1.637000; 1.637000; 08AUG1995; 1.638500; 1.638500; 07AUG1995; 1.642000; 1.642000; 06AUG1995; 1.646000; 1.646000; 05AUG1995; 1.646000; 1.646000; 04AUG1995; 1.646000; 1.646000; 03AUG1995; 1.645000; 1.645000; 02AUG1995; 1.639000; 1.639000; 01AUG1995; 1.643500; 1.643500; 31JUL1995; 1.643000; 1.643000; 30JUL1995; 1.648000; 1.648000; 29JUL1995; 1.648000; 1.648000; 28JUL1995; 1.648000; 1.648000; 27JUL1995; 1.644500; 1.644500; 26JUL1995; 1.643000; 1.643000; 25JUL1995; 1.635500; 1.635500; 24JUL1995; 1.645500; 1.645500; 23JUL1995; 1.641000; 1.641000; 22JUL1995; 1.641000; 1.641000; 21JUL1995; 1.641000; 1.641000; 20JUL1995; 1.642000; 1.642000; 19JUL1995; 1.640000; 1.640000; 18JUL1995; 1.639500; 1.639500; 17JUL1995; 1.635500; 1.635500; 16JUL1995; 1.639000; 1.639000; 15JUL1995; 1.639000; 1.639000; 14JUL1995; 1.639000; 1.639000; 13JUL1995; 1.644000; 1.644000; 12JUL1995; 1.633000; 1.633000; 11JUL1995; 1.631500; 1.631500; 10JUL1995; 1.629500; 1.629500; 09JUL1995; 1.632000; 1.632000; 08JUL1995; 1.632000; 1.632000; 07JUL1995; 1.632000; 1.632000; 06JUL1995; 1.640500; 1.640500; 05JUL1995; 1.641500; 1.641500; 04JUL1995; 1.643000; 1.643000; 03JUL1995; 1.643000; 1.643000; 02JUL1995; 1.638000; 1.638000; 01JUL1995; 1.638000; 1.638000; 30JUN1995; 1.638000; 1.638000; 29JUN1995; 1.637500; 1.637500; 28JUN1995; 1.622800; 1.622800; 27JUN1995; 1.629000; 1.629000; 26JUN1995; 1.627000; 1.627000; 25JUN1995; 1.640000; 1.640000; 24JUN1995; 1.640000; 1.640000; 23JUN1995; 1.640000; 1.640000; 22JUN1995; 1.626000; 1.626000; 21JUN1995; 1.635000; 1.635000; 20JUN1995; 1.634000; 1.634000; 19JUN1995; 1.635000; 1.635000; 18JUN1995; 1.635000; 1.635000; 17JUN1995; 1.635000; 1.635000; 16JUN1995; 1.635000; 1.635000; 15JUN1995; 1.624000; 1.624000; 14JUN1995; 1.634000; 1.634000; 13JUN1995; 1.627500; 1.627500; 12JUN1995; 1.630000; 1.630000; 11JUN1995; 1.629000; 1.629000; 10JUN1995; 1.629000; 1.629000; 09JUN1995; 1.629000; 1.629000; 08JUN1995; 1.621000; 1.621000; 07JUN1995; 1.624000; 1.624000; 06JUN1995; 1.620000; 1.620000; 05JUN1995; 1.625000; 1.625000; 04JUN1995; 1.617000; 1.617000; 03JUN1995; 1.617000; 1.617000; 02JUN1995; 1.617000; 1.617000; 01JUN1995; 1.620500; 1.620500; 31MAY1995; 1.620000; 1.620000; 30MAY1995; 1.643000; 1.643000; 29MAY1995; 1.640800; 1.640800; 28MAY1995; 1.640800; 1.640800; 27MAY1995; 1.640800; 1.640800; 26MAY1995; 1.640800; 1.640800; 25MAY1995; 1.632500; 1.632500; 24MAY1995; 1.602000; 1.602000; 23MAY1995; 1.597000; 1.597000; 22MAY1995; 1.604000; 1.604000; 21MAY1995; 1.603000; 1.603000; 20MAY1995; 1.603000; 1.603000; 19MAY1995; 1.603000; 1.603000; 18MAY1995; 1.591000; 1.591000; 17MAY1995; 1.597000; 1.597000; 16MAY1995; 1.601000; 1.601000; 15MAY1995; 1.605500; 1.605500; 14MAY1995; 1.605000; 1.605000; 13MAY1995; 1.605000; 1.605000; 12MAY1995; 1.605000; 1.605000; 11MAY1995; 1.609000; 1.609000; 10MAY1995; 1.622500; 1.622500; 09MAY1995; 1.629000; 1.629000; 08MAY1995; 1.643000; 1.643000; 07MAY1995; 1.630000; 1.630000; 06MAY1995; 1.630000; 1.630000; 05MAY1995; 1.630000; 1.630000; 04MAY1995; 1.644000; 1.644000; 03MAY1995; 1.640000; 1.640000; 02MAY1995; 1.637500; 1.637500; 01MAY1995; 1.638000; 1.638000; 30APR1995; 1.631000; 1.631000; 29APR1995; 1.631000; 1.631000; 28APR1995; 1.631000; 1.631000; 27APR1995; 1.633500; 1.633500; 26APR1995; 1.634500; 1.634500; 25APR1995; 1.641000; 1.641000; 24APR1995; 1.634000; 1.634000; 23APR1995; 1.634500; 1.634500; 22APR1995; 1.634500; 1.634500; 21APR1995; 1.634500; 1.634500; 20APR1995; 1.630500; 1.630500; 19APR1995; 1.602965; 1.602965; 18APR1995; 1.601048; 1.601048; 17APR1995; 1.598910; 1.598910; 16APR1995; 1.630000; 1.630000; 15APR1995; 1.630000; 1.630000; 14APR1995; 1.630000; 1.630000; 13APR1995; 1.595170; 1.595170; 12APR1995; 1.614300; 1.614300; 11APR1995; 1.615000; 1.615000; 10APR1995; 1.605000; 1.605000; 09APR1995; 1.613000; 1.613000; 08APR1995; 1.613000; 1.613000; 07APR1995; 1.613000; 1.613000; 06APR1995; 1.615800; 1.615800; 05APR1995; 1.610000; 1.610000; 04APR1995; 1.604000; 1.604000; 03APR1995; 1.615000; 1.615000; 02APR1995; 1.581035; 1.581035; 01APR1995; 1.581035; 1.581035; 31MAR1995; 1.581035; 1.581035; 30MAR1995; 1.599500; 1.599500; 29MAR1995; 1.611000; 1.611000; 28MAR1995; 1.577830; 1.577830; 27MAR1995; 1.602000; 1.602000; 26MAR1995; 1.588000; 1.588000; 25MAR1995; 1.588000; 1.588000; 24MAR1995; 1.588000; 1.588000; 23MAR1995; 1.595000; 1.595000; 22MAR1995; 1.585500; 1.585500; 21MAR1995; 1.585000; 1.585000; 20MAR1995; 1.581000; 1.581000; 19MAR1995; 1.582000; 1.582000; 18MAR1995; 1.582000; 1.582000; 17MAR1995; 1.582000; 1.582000; 16MAR1995; 1.583000; 1.583000; 15MAR1995; 1.595500; 1.595500; 14MAR1995; 1.576500; 1.576500; 13MAR1995; 1.589000; 1.589000; 12MAR1995; 1.579500; 1.579500; 11MAR1995; 1.579500; 1.579500; 10MAR1995; 1.579500; 1.579500; 09MAR1995; 1.568805; 1.568805; 08MAR1995; 1.567130; 1.567130; 07MAR1995; 1.564530; 1.564530; 06MAR1995; 1.562405; 1.562405; 05MAR1995; 1.560705; 1.560705; 04MAR1995; 1.560705; 1.560705; 03MAR1995; 1.560705; 1.560705; 02MAR1995; 1.581000; 1.581000; 01MAR1995; 1.578500; 1.578500; 28FEB1995; 1.578000; 1.578000; 27FEB1995; 1.582500; 1.582500; 26FEB1995; 1.583000; 1.583000; 25FEB1995; 1.583000; 1.583000; 24FEB1995; 1.583000; 1.583000; 23FEB1995; 1.585000; 1.585000; 22FEB1995; 1.582000; 1.582000; 21FEB1995; 1.577500; 1.577500; 20FEB1995; 1.565000; 1.565000; 19FEB1995; 1.565000; 1.565000; 18FEB1995; 1.565000; 1.565000; 17FEB1995; 1.565000; 1.565000; 16FEB1995; 1.567000; 1.567000; 15FEB1995; 1.550700; 1.550700; 14FEB1995; 1.550500; 1.550500; 13FEB1995; 1.552500; 1.552500; 12FEB1995; 1.551200; 1.551200; 11FEB1995; 1.551200; 1.551200; 10FEB1995; 1.551200; 1.551200; 09FEB1995; 1.551000; 1.551000; 08FEB1995; 1.541500; 1.541500; 07FEB1995; 1.542000; 1.542000; 06FEB1995; 1.547000; 1.547000; 05FEB1995; 1.547000; 1.547000; 04FEB1995; 1.547000; 1.547000; 03FEB1995; 1.547000; 1.547000; 02FEB1995; 1.564000; 1.564000; 01FEB1995; 1.561000; 1.561000; 31JAN1995; 1.561500; 1.561500; 30JAN1995; 1.574300; 1.574300; 29JAN1995; 1.569000; 1.569000; 28JAN1995; 1.569000; 1.569000; 27JAN1995; 1.569000; 1.569000; 26JAN1995; 1.575000; 1.575000; 25JAN1995; 1.573500; 1.573500; 24JAN1995; 1.540335; 1.540335; 23JAN1995; 1.539622; 1.539622; 22JAN1995; 1.568000; 1.568000; 21JAN1995; 1.568000; 1.568000; 20JAN1995; 1.568000; 1.568000; 19JAN1995; 1.561500; 1.561500; 18JAN1995; 1.555000; 1.555000; 17JAN1995; 1.549500; 1.549500; 16JAN1995; 1.548000; 1.548000; 15JAN1995; 1.548000; 1.548000; 14JAN1995; 1.548000; 1.548000; 13JAN1995; 1.548000; 1.548000; 12JAN1995; 1.552000; 1.552000; 11JAN1995; 1.541500; 1.541500; 10JAN1995; 1.543000; 1.543000; 09JAN1995; 1.544000; 1.544000; 08JAN1995; 1.532000; 1.532000; 07JAN1995; 1.532000; 1.532000; 06JAN1995; 1.532000; 1.532000; 05JAN1995; 1.544500; 1.544500; 04JAN1995; 1.542000; 1.542000; 03JAN1995; 1.544000; 1.544000; 02JAN1995; 1.544000; 1.544000; 01JAN1995; 1.544000; 1.544000; 31DEC1994; 1.544000; 1.544000; 30DEC1994; 1.544000; 1.544000; 29DEC1994; 1.544500; 1.544500; 28DEC1994; 1.526000; 1.526000; 27DEC1994; 1.526000; 1.526000; 26DEC1994; 1.523000; 1.523000; 25DEC1994; 1.523000; 1.523000; 24DEC1994; 1.523000; 1.523000; 23DEC1994; 1.523000; 1.523000; 22DEC1994; 1.558683; 1.558683; 21DEC1994; 1.536000; 1.536000; 20DEC1994; 1.541500; 1.541500; 19DEC1994; 1.538000; 1.538000; 18DEC1994; 1.536000; 1.536000; 17DEC1994; 1.536000; 1.536000; 16DEC1994; 1.536000; 1.536000; 15DEC1994; 1.537000; 1.537000; 14DEC1994; 1.536000; 1.536000; 13DEC1994; 1.537000; 1.537000; 12DEC1994; 1.538000; 1.538000; 11DEC1994; 1.570133; 1.570133; 10DEC1994; 1.570133; 1.570133; 09DEC1994; 1.570133; 1.570133; 08DEC1994; 1.570845; 1.570845; 07DEC1994; 1.571873; 1.571873; 06DEC1994; 1.572823; 1.572823; 05DEC1994; 1.573798; 1.573798; 04DEC1994; 1.574573; 1.574573; 03DEC1994; 1.574573; 1.574573; 02DEC1994; 1.574573; 1.574573; 01DEC1994; 1.575135; 1.575135; 30NOV1994; 1.575710; 1.575710; 29NOV1994; 1.576323; 1.576323; 28NOV1994; 1.576785; 1.576785; 27NOV1994; 1.577248; 1.577248; 26NOV1994; 1.577248; 1.577248; 25NOV1994; 1.577248; 1.577248; 24NOV1994; 1.553000; 1.553000; 23NOV1994; 1.553000; 1.553000; 22NOV1994; 1.549000; 1.549000; 21NOV1994; 1.547000; 1.547000; 20NOV1994; 1.543000; 1.543000; 19NOV1994; 1.543000; 1.543000; 18NOV1994; 1.543000; 1.543000; 17NOV1994; 1.550000; 1.550000; 16NOV1994; 1.543500; 1.543500; 15NOV1994; 1.553000; 1.553000; 14NOV1994; 1.560400; 1.560400; 13NOV1994; 1.568000; 1.568000; 12NOV1994; 1.568000; 1.568000; 11NOV1994; 1.568000; 1.568000; 10NOV1994; 1.568000; 1.568000; 09NOV1994; 1.578000; 1.578000; 08NOV1994; 1.594000; 1.594000; 07NOV1994; 1.590500; 1.590500; 06NOV1994; 1.584000; 1.584000; 05NOV1994; 1.584000; 1.584000; 04NOV1994; 1.584000; 1.584000; 03NOV1994; 1.589000; 1.589000; 02NOV1994; 1.568775; 1.568775; 01NOV1994; 1.566850; 1.566850; 31OCT1994; 1.564713; 1.564713; 30OCT1994; 1.562513; 1.562513; 29OCT1994; 1.562513; 1.562513; 28OCT1994; 1.562513; 1.562513; 27OCT1994; 1.559925; 1.559925; 26OCT1994; 1.557488; 1.557488; 25OCT1994; 1.554988; 1.554988; 24OCT1994; 1.553150; 1.553150; 23OCT1994; 1.551487; 1.551487; 22OCT1994; 1.551487; 1.551487; 21OCT1994; 1.551487; 1.551487; 20OCT1994; 1.549750; 1.549750; 19OCT1994; 1.548125; 1.548125; 18OCT1994; 1.546475; 1.546475; 17OCT1994; 1.544750; 1.544750; 16OCT1994; 1.572000; 1.572000; 15OCT1994; 1.572000; 1.572000; 14OCT1994; 1.572000; 1.572000; 13OCT1994; 1.564000; 1.564000; 12OCT1994; 1.563500; 1.563500; 11OCT1994; 1.560000; 1.560000; 10OCT1994; 1.570500; 1.570500; 09OCT1994; 1.570500; 1.570500; 08OCT1994; 1.570500; 1.570500; 07OCT1994; 1.570500; 1.570500; 06OCT1994; 1.568000; 1.568000; 05OCT1994; 1.570000; 1.570000; 04OCT1994; 1.561000; 1.561000; 03OCT1994; 1.560000; 1.560000; 02OCT1994; 1.560000; 1.560000; 01OCT1994; 1.560000; 1.560000; 30SEP1994; 1.560000; 1.560000; 29SEP1994; 1.562500; 1.562500; 28SEP1994; 1.557000; 1.557000; 27SEP1994; 1.557000; 1.557000; 26SEP1994; 1.555000; 1.555000; 25SEP1994; 1.560000; 1.560000; 24SEP1994; 1.560000; 1.560000; 23SEP1994; 1.560000; 1.560000; 22SEP1994; 1.557000; 1.557000; 21SEP1994; 1.557500; 1.557500; 20SEP1994; 1.550500; 1.550500; 19SEP1994; 1.545000; 1.545000; 18SEP1994; 1.523688; 1.523688; 17SEP1994; 1.523688; 1.523688; 16SEP1994; 1.523688; 1.523688; 15SEP1994; 1.542500; 1.542500; 14SEP1994; 1.548000; 1.548000; 13SEP1994; 1.539500; 1.539500; 12SEP1994; 1.543000; 1.543000; 11SEP1994; 1.527000; 1.527000; 10SEP1994; 1.527000; 1.527000; 09SEP1994; 1.527000; 1.527000; 08SEP1994; 1.532000; 1.532000; 07SEP1994; 1.526000; 1.526000; 06SEP1994; 1.529500; 1.529500; 05SEP1994; 1.535000; 1.535000; 04SEP1994; 1.535000; 1.535000; 03SEP1994; 1.535000; 1.535000; 02SEP1994; 1.535000; 1.535000; 01SEP1994; 1.523000; 1.523000; 31AUG1994; 1.514000; 1.514000; 30AUG1994; 1.510000; 1.510000; 29AUG1994; 1.514000; 1.514000; 28AUG1994; 1.515000; 1.515000; 27AUG1994; 1.515000; 1.515000; 26AUG1994; 1.515000; 1.515000; 25AUG1994; 1.530000; 1.530000; 24AUG1994; 1.534000; 1.534000; 23AUG1994; 1.529500; 1.529500; 22AUG1994; 1.534000; 1.534000; 21AUG1994; 1.527000; 1.527000; 20AUG1994; 1.527000; 1.527000; 19AUG1994; 1.527000; 1.527000; 18AUG1994; 1.524500; 1.524500; 17AUG1994; 1.520000; 1.520000; 16AUG1994; 1.523000; 1.523000; 15AUG1994; 1.522000; 1.522000; 14AUG1994; 1.519000; 1.519000; 13AUG1994; 1.519000; 1.519000; 12AUG1994; 1.519000; 1.519000; 11AUG1994; 1.519500; 1.519500; 10AUG1994; 1.521000; 1.521000; 09AUG1994; 1.522500; 1.522500; 08AUG1994; 1.527000; 1.527000; 07AUG1994; 1.527000; 1.527000; 06AUG1994; 1.527000; 1.527000; 05AUG1994; 1.527000; 1.527000; 04AUG1994; 1.519500; 1.519500; 03AUG1994; 1.517000; 1.517000; 02AUG1994; 1.516500; 1.516500; 01AUG1994; 1.525000; 1.525000; 31JUL1994; 1.520000; 1.520000; 30JUL1994; 1.520000; 1.520000; 29JUL1994; 1.520000; 1.520000; 28JUL1994; 1.512500; 1.512500; 27JUL1994; 1.513000; 1.513000; 26JUL1994; 1.508000; 1.508000; 25JUL1994; 1.510000; 1.510000; 24JUL1994; 1.509000; 1.509000; 23JUL1994; 1.509000; 1.509000; 22JUL1994; 1.509000; 1.509000; 21JUL1994; 1.518500; 1.518500; 20JUL1994; 1.532300; 1.532300; 19JUL1994; 1.527000; 1.527000; 18JUL1994; 1.503015; 1.503015; 17JUL1994; 1.501578; 1.501578; 16JUL1994; 1.501578; 1.501578; 15JUL1994; 1.501578; 1.501578; 14JUL1994; 1.499927; 1.499927; 13JUL1994; 1.497802; 1.497802; 12JUL1994; 1.495415; 1.495415; 11JUL1994; 1.493177; 1.493177; 10JUL1994; 1.491352; 1.491352; 09JUL1994; 1.491352; 1.491352; 08JUL1994; 1.491352; 1.491352; 07JUL1994; 1.489515; 1.489515; 06JUL1994; 1.487778; 1.487778; 05JUL1994; 1.486065; 1.486065; 04JUL1994; 1.484403; 1.484403; 03JUL1994; 1.484403; 1.484403; 02JUL1994; 1.484403; 1.484403; 01JUL1994; 1.484403; 1.484403; 30JUN1994; 1.482675; 1.482675; 29JUN1994; 1.481538; 1.481538; 28JUN1994; 1.480378; 1.480378; 27JUN1994; 1.478890; 1.478890; 26JUN1994; 1.477395; 1.477395; 25JUN1994; 1.477395; 1.477395; 24JUN1994; 1.477395; 1.477395; 23JUN1994; 1.476095; 1.476095; 22JUN1994; 1.505000; 1.505000; 21JUN1994; 1.473245; 1.473245; 20JUN1994; 1.471595; 1.471595; 19JUN1994; 1.499500; 1.499500; 18JUN1994; 1.499500; 1.499500; 17JUN1994; 1.499500; 1.499500; 16JUN1994; 1.488500; 1.488500; 15JUN1994; 1.488500; 1.488500; 14JUN1994; 1.482000; 1.482000; 13JUN1994; 1.481000; 1.481000; 12JUN1994; 1.471500; 1.471500; 11JUN1994; 1.471500; 1.471500; 10JUN1994; 1.471500; 1.471500; 09JUN1994; 1.469000; 1.469000; 08JUN1994; 1.469000; 1.469000; 07JUN1994; 1.474000; 1.474000; 06JUN1994; 1.475000; 1.475000; 05JUN1994; 1.470000; 1.470000; 04JUN1994; 1.470000; 1.470000; 03JUN1994; 1.470000; 1.470000; 02JUN1994; 1.474000; 1.474000; 01JUN1994; 1.477500; 1.477500; 31MAY1994; 1.477000; 1.477000; 30MAY1994; 1.480000; 1.480000; 29MAY1994; 1.480000; 1.480000; 28MAY1994; 1.480000; 1.480000; 27MAY1994; 1.480000; 1.480000; 26MAY1994; 1.450273; 1.450273; 25MAY1994; 1.448998; 1.448998; 24MAY1994; 1.474000; 1.474000; 23MAY1994; 1.446935; 1.446935; 22MAY1994; 1.445885; 1.445885; 21MAY1994; 1.445885; 1.445885; 20MAY1994; 1.445885; 1.445885; 19MAY1994; 1.444835; 1.444835; 18MAY1994; 1.443735; 1.443735; 17MAY1994; 1.475000; 1.475000; 16MAY1994; 1.466000; 1.466000; 15MAY1994; 1.461500; 1.461500; 14MAY1994; 1.461500; 1.461500; 13MAY1994; 1.461500; 1.461500; 12MAY1994; 1.462500; 1.462500; 11MAY1994; 1.459000; 1.459000; 10MAY1994; 1.450000; 1.450000; 09MAY1994; 1.463500; 1.463500; 08MAY1994; 1.453000; 1.453000; 07MAY1994; 1.453000; 1.453000; 06MAY1994; 1.453000; 1.453000; 05MAY1994; 1.453500; 1.453500; 04MAY1994; 1.457200; 1.457200; 03MAY1994; 1.435980; 1.435980; 02MAY1994; 1.434590; 1.434590; 01MAY1994; 1.433452; 1.433452; 30APR1994; 1.433452; 1.433452; 29APR1994; 1.433452; 1.433452; 28APR1994; 1.464500; 1.464500; 27APR1994; 1.461000; 1.461000; 26APR1994; 1.455000; 1.455000; 25APR1994; 1.452000; 1.452000; 24APR1994; 1.444000; 1.444000; 23APR1994; 1.444000; 1.444000; 22APR1994; 1.444000; 1.444000; 21APR1994; 1.448500; 1.448500; 20APR1994; 1.439500; 1.439500; 19APR1994; 1.439000; 1.439000; 18APR1994; 1.429100; 1.429100; 17APR1994; 1.430000; 1.430000; 16APR1994; 1.430000; 1.430000; 15APR1994; 1.430000; 1.430000; 14APR1994; 1.435000; 1.435000; 13APR1994; 1.427000; 1.427000; 12APR1994; 1.425000; 1.425000; 11APR1994; 1.420000; 1.420000; 10APR1994; 1.422500; 1.422500; 09APR1994; 1.422500; 1.422500; 08APR1994; 1.422500; 1.422500; 07APR1994; 1.412500; 1.412500; 06APR1994; 1.412000; 1.412000; 05APR1994; 1.407500; 1.407500; 04APR1994; 1.410000; 1.410000; 03APR1994; 1.412000; 1.412000; 02APR1994; 1.412000; 1.412000; 01APR1994; 1.412000; 1.412000; 31MAR1994; 1.438000; 1.438000; 30MAR1994; 1.432000; 1.432000; 29MAR1994; 1.435000; 1.435000; 28MAR1994; 1.443500; 1.443500; 27MAR1994; 1.445000; 1.445000; 26MAR1994; 1.445000; 1.445000; 25MAR1994; 1.445000; 1.445000; 24MAR1994; 1.439000; 1.439000; 23MAR1994; 1.436000; 1.436000; 22MAR1994; 1.432500; 1.432500; 21MAR1994; 1.426500; 1.426500; 20MAR1994; 1.432500; 1.432500; 19MAR1994; 1.432500; 1.432500; 18MAR1994; 1.432500; 1.432500; 17MAR1994; 1.434000; 1.434000; 16MAR1994; 1.434000; 1.434000; 15MAR1994; 1.433500; 1.433500; 14MAR1994; 1.433000; 1.433000; 13MAR1994; 1.440000; 1.440000; 12MAR1994; 1.440000; 1.440000; 11MAR1994; 1.440000; 1.440000; 10MAR1994; 1.439000; 1.439000; 09MAR1994; 1.429500; 1.429500; 08MAR1994; 1.434000; 1.434000; 07MAR1994; 1.428000; 1.428000; 06MAR1994; 1.427000; 1.427000; 05MAR1994; 1.427000; 1.427000; 04MAR1994; 1.427000; 1.427000; 03MAR1994; 1.432000; 1.432000; 02MAR1994; 1.434000; 1.434000; 01MAR1994; 1.423500; 1.423500; 28FEB1994; 1.431000; 1.431000; 27FEB1994; 1.428500; 1.428500; 26FEB1994; 1.428500; 1.428500; 25FEB1994; 1.428500; 1.428500; 24FEB1994; 1.421000; 1.421000; 23FEB1994; 1.416000; 1.416000; 22FEB1994; 1.418000; 1.418000; 21FEB1994; 1.423000; 1.423000; 20FEB1994; 1.423000; 1.423000; 19FEB1994; 1.423000; 1.423000; 18FEB1994; 1.423000; 1.423000; 17FEB1994; 1.413000; 1.413000; 16FEB1994; 1.416000; 1.416000; 15FEB1994; 1.411500; 1.411500; 14FEB1994; 1.406200; 1.406200; 13FEB1994; 1.402000; 1.402000; 12FEB1994; 1.402000; 1.402000; 11FEB1994; 1.402000; 1.402000; 10FEB1994; 1.407400; 1.407400; 09FEB1994; 1.404000; 1.404000; 08FEB1994; 1.410000; 1.410000; 07FEB1994; 1.416000; 1.416000; 06FEB1994; 1.425000; 1.425000; 05FEB1994; 1.425000; 1.425000; 04FEB1994; 1.425000; 1.425000; 03FEB1994; 1.435200; 1.435200; 02FEB1994; 1.434200; 1.434200; 01FEB1994; 1.445200; 1.445200; 31JAN1994; 1.440000; 1.440000; 30JAN1994; 1.442000; 1.442000; 29JAN1994; 1.442000; 1.442000; 28JAN1994; 1.442000; 1.442000; 27JAN1994; 1.434000; 1.434000; 26JAN1994; 1.433000; 1.433000; 25JAN1994; 1.432000; 1.432000; 24JAN1994; 1.428000; 1.428000; 23JAN1994; 1.431000; 1.431000; 22JAN1994; 1.431000; 1.431000; 21JAN1994; 1.431000; 1.431000; 20JAN1994; 1.437000; 1.437000; 19JAN1994; 1.428500; 1.428500; 18JAN1994; 1.432000; 1.432000; 17JAN1994; 1.426000; 1.426000; 16JAN1994; 1.426000; 1.426000; 15JAN1994; 1.426000; 1.426000; 14JAN1994; 1.426000; 1.426000; 13JAN1994; 1.431000; 1.431000; 12JAN1994; 1.439500; 1.439500; 11JAN1994; 1.430500; 1.430500; 10JAN1994; 1.439000; 1.439000; 09JAN1994; 1.430000; 1.430000; 08JAN1994; 1.430000; 1.430000; 07JAN1994; 1.430000; 1.430000; 06JAN1994; 1.423000; 1.423000; 05JAN1994; 1.427000; 1.427000; 04JAN1994; 1.417500; 1.417500; 03JAN1994; 1.405000; 1.405000; 02JAN1994; 1.409000; 1.409000; 01JAN1994; 1.409000; 1.409000; 31DEC1993; 1.409000; 1.409000; 30DEC1993; 1.409500; 1.409500; 29DEC1993; 1.424500; 1.424500; 28DEC1993; 1.432000; 1.432000; 27DEC1993; 1.428000; 1.428000; 26DEC1993; 1.434000; 1.434000; 25DEC1993; 1.434000; 1.434000; 24DEC1993; 1.434000; 1.434000; 23DEC1993; 1.431000; 1.431000; 22DEC1993; 1.424500; 1.424500; 21DEC1993; 1.421500; 1.421500; 20DEC1993; 1.414000; 1.414000; 19DEC1993; 1.420000; 1.420000; 18DEC1993; 1.420000; 1.420000; 17DEC1993; 1.420000; 1.420000; 16DEC1993; 1.417200; 1.417200; 15DEC1993; 1.410000; 1.410000; 14DEC1993; 1.415000; 1.415000; 13DEC1993; 1.413000; 1.413000; 12DEC1993; 1.418000; 1.418000; 11DEC1993; 1.418000; 1.418000; 10DEC1993; 1.418000; 1.418000; 09DEC1993; 1.416000; 1.416000; 08DEC1993; 1.414800; 1.414800; 07DEC1993; 1.412500; 1.412500; 06DEC1993; 1.420500; 1.420500; 05DEC1993; 1.412000; 1.412000; 04DEC1993; 1.412000; 1.412000; 03DEC1993; 1.412000; 1.412000; 02DEC1993; 1.407000; 1.407000; 01DEC1993; 1.415000; 1.415000; 30NOV1993; 1.410000; 1.410000; 29NOV1993; 1.410500; 1.410500; 28NOV1993; 1.410000; 1.410000; 27NOV1993; 1.410000; 1.410000; 26NOV1993; 1.410000; 1.410000; 25NOV1993; 1.415000; 1.415000; 24NOV1993; 1.415000; 1.415000; 23NOV1993; 1.405500; 1.405500; 22NOV1993; 1.404000; 1.404000; 21NOV1993; 1.398000; 1.398000; 20NOV1993; 1.398000; 1.398000; 19NOV1993; 1.398000; 1.398000; 18NOV1993; 1.398500; 1.398500; 17NOV1993; 1.398000; 1.398000; 16NOV1993; 1.400500; 1.400500; 15NOV1993; 1.408000; 1.408000; 14NOV1993; 1.402000; 1.402000; 13NOV1993; 1.402000; 1.402000; 12NOV1993; 1.402000; 1.402000; 11NOV1993; 1.402500; 1.402500; 10NOV1993; 1.402500; 1.402500; 09NOV1993; 1.429025; 1.429025; 08NOV1993; 1.408000; 1.408000; 07NOV1993; 1.407000; 1.407000; 06NOV1993; 1.407000; 1.407000; 05NOV1993; 1.407000; 1.407000; 04NOV1993; 1.432140; 1.432140; 03NOV1993; 1.433103; 1.433103; 02NOV1993; 1.433428; 1.433428; 01NOV1993; 1.433665; 1.433665; 31OCT1993; 1.406000; 1.406000; 30OCT1993; 1.406000; 1.406000; 29OCT1993; 1.406000; 1.406000; 28OCT1993; 1.433445; 1.433445; 27OCT1993; 1.404500; 1.404500; 26OCT1993; 1.404000; 1.404000; 25OCT1993; 1.409000; 1.409000; 24OCT1993; 1.404000; 1.404000; 23OCT1993; 1.404000; 1.404000; 22OCT1993; 1.404000; 1.404000; 21OCT1993; 1.409500; 1.409500; 20OCT1993; 1.421000; 1.421000; 19OCT1993; 1.429000; 1.429000; 18OCT1993; 1.441000; 1.441000; 17OCT1993; 1.452500; 1.452500; 16OCT1993; 1.452500; 1.452500; 15OCT1993; 1.452500; 1.452500; 14OCT1993; 1.450500; 1.450500; 13OCT1993; 1.425003; 1.425003; 12OCT1993; 1.422390; 1.422390; 11OCT1993; 1.419703; 1.419703; 10OCT1993; 1.419703; 1.419703; 09OCT1993; 1.419703; 1.419703; 08OCT1993; 1.419703; 1.419703; 07OCT1993; 1.417440; 1.417440; 06OCT1993; 1.415258; 1.415258; 05OCT1993; 1.441000; 1.441000; 04OCT1993; 1.441500; 1.441500; 03OCT1993; 1.434000; 1.434000; 02OCT1993; 1.434000; 1.434000; 01OCT1993; 1.434000; 1.434000; 30SEP1993; 1.431000; 1.431000; 29SEP1993; 1.410658; 1.410658; 28SEP1993; 1.409670; 1.409670; 27SEP1993; 1.434000; 1.434000; 26SEP1993; 1.416500; 1.416500; 25SEP1993; 1.416500; 1.416500; 24SEP1993; 1.416500; 1.416500; 23SEP1993; 1.420000; 1.420000; 22SEP1993; 1.432500; 1.432500; 21SEP1993; 1.418000; 1.418000; 20SEP1993; 1.405060; 1.405060; 19SEP1993; 1.404235; 1.404235; 18SEP1993; 1.404235; 1.404235; 17SEP1993; 1.404235; 1.404235; 16SEP1993; 1.403610; 1.403610; 15SEP1993; 1.402548; 1.402548; 14SEP1993; 1.401623; 1.401623; 13SEP1993; 1.400310; 1.400310; 12SEP1993; 1.398973; 1.398973; 11SEP1993; 1.398973; 1.398973; 10SEP1993; 1.398973; 1.398973; 09SEP1993; 1.397795; 1.397795; 08SEP1993; 1.396908; 1.396908; 07SEP1993; 1.395833; 1.395833; 06SEP1993; 1.408000; 1.408000; 05SEP1993; 1.408000; 1.408000; 04SEP1993; 1.408000; 1.408000; 03SEP1993; 1.408000; 1.408000; 02SEP1993; 1.403000; 1.403000; 01SEP1993; 1.404200; 1.404200; 31AUG1993; 1.390000; 1.390000; 30AUG1993; 1.392500; 1.392500; 29AUG1993; 1.397000; 1.397000; 28AUG1993; 1.397000; 1.397000; 27AUG1993; 1.397000; 1.397000; 26AUG1993; 1.396000; 1.396000; 25AUG1993; 1.395000; 1.395000; 24AUG1993; 1.405200; 1.405200; 23AUG1993; 1.398000; 1.398000; 22AUG1993; 1.405000; 1.405000; 21AUG1993; 1.405000; 1.405000; 20AUG1993; 1.405000; 1.405000; 19AUG1993; 1.397500; 1.397500; 18AUG1993; 1.397500; 1.397500; 17AUG1993; 1.381500; 1.381500; 16AUG1993; 1.380100; 1.380100; 15AUG1993; 1.412200; 1.412200; 14AUG1993; 1.412200; 1.412200; 13AUG1993; 1.412200; 1.412200; 12AUG1993; 1.415088; 1.415088; 11AUG1993; 1.418262; 1.418262; 10AUG1993; 1.421645; 1.421645; 09AUG1993; 1.397000; 1.397000; 08AUG1993; 1.395000; 1.395000; 07AUG1993; 1.395000; 1.395000; 06AUG1993; 1.395000; 1.395000; 05AUG1993; 1.400700; 1.400700; 04AUG1993; 1.406000; 1.406000; 03AUG1993; 1.409800; 1.409800; 02AUG1993; 1.436007; 1.436007; 01AUG1993; 1.439495; 1.439495; 31JUL1993; 1.439495; 1.439495; 30JUL1993; 1.439495; 1.439495; 29JUL1993; 1.442860; 1.442860; 28JUL1993; 1.445992; 1.445992; 27JUL1993; 1.449447; 1.449447; 26JUL1993; 1.452323; 1.452323; 25JUL1993; 1.454637; 1.454637; 24JUL1993; 1.454637; 1.454637; 23JUL1993; 1.454637; 1.454637; 22JUL1993; 1.456913; 1.456913; 21JUL1993; 1.458750; 1.458750; 20JUL1993; 1.461043; 1.461043; 19JUL1993; 1.463525; 1.463525; 18JUL1993; 1.466163; 1.466163; 17JUL1993; 1.466163; 1.466163; 16JUL1993; 1.466163; 1.466163; 15JUL1993; 1.468725; 1.468725; 14JUL1993; 1.471338; 1.471338; 13JUL1993; 1.474225; 1.474225; 12JUL1993; 1.476960; 1.476960; 11JUL1993; 1.479548; 1.479548; 10JUL1993; 1.479548; 1.479548; 09JUL1993; 1.479548; 1.479548; 08JUL1993; 1.481598; 1.481598; 07JUL1993; 1.483703; 1.483703; 06JUL1993; 1.486460; 1.486460; 05JUL1993; 1.489143; 1.489143; 04JUL1993; 1.489143; 1.489143; 03JUL1993; 1.489143; 1.489143; 02JUL1993; 1.489143; 1.489143; 01JUL1993; 1.492130; 1.492130; 30JUN1993; 1.495173; 1.495173; 29JUN1993; 1.497595; 1.497595; 28JUN1993; 1.500040; 1.500040; 27JUN1993; 1.502690; 1.502690; 26JUN1993; 1.502690; 1.502690; 25JUN1993; 1.502690; 1.502690; 24JUN1993; 1.505410; 1.505410; 23JUN1993; 1.507935; 1.507935; 22JUN1993; 1.510875; 1.510875; 21JUN1993; 1.513250; 1.513250; 20JUN1993; 1.514847; 1.514847; 19JUN1993; 1.514847; 1.514847; 18JUN1993; 1.514847; 1.514847; 17JUN1993; 1.515948; 1.515948; 16JUN1993; 1.517310; 1.517310; 15JUN1993; 1.489500; 1.489500; 14JUN1993; 1.501000; 1.501000; 13JUN1993; 1.504000; 1.504000; 12JUN1993; 1.504000; 1.504000; 11JUN1993; 1.504000; 1.504000; 10JUN1993; 1.492000; 1.492000; 09JUN1993; 1.487600; 1.487600; 08JUN1993; 1.500000; 1.500000; 07JUN1993; 1.503400; 1.503400; 06JUN1993; 1.499000; 1.499000; 05JUN1993; 1.499000; 1.499000; 04JUN1993; 1.499000; 1.499000; 03JUN1993; 1.522000; 1.522000; 02JUN1993; 1.525500; 1.525500; 01JUN1993; 1.530300; 1.530300; 31MAY1993; 1.535700; 1.535700; 30MAY1993; 1.535700; 1.535700; 29MAY1993; 1.535700; 1.535700; 28MAY1993; 1.535700; 1.535700; 27MAY1993; 1.514500; 1.514500; 26MAY1993; 1.496300; 1.496300; 25MAY1993; 1.500500; 1.500500; 24MAY1993; 1.493000; 1.493000; 23MAY1993; 1.502200; 1.502200; 22MAY1993; 1.502200; 1.502200; 21MAY1993; 1.502200; 1.502200; 20MAY1993; 1.513800; 1.513800; 19MAY1993; 1.501000; 1.501000; 18MAY1993; 1.501000; 1.501000; 17MAY1993; 1.507000; 1.507000; 16MAY1993; 1.517000; 1.517000; 15MAY1993; 1.517000; 1.517000; 14MAY1993; 1.517000; 1.517000; 13MAY1993; 1.504900; 1.504900; 12MAY1993; 1.507500; 1.507500; 11MAY1993; 1.511500; 1.511500; 10MAY1993; 1.510200; 1.510200; 09MAY1993; 1.539300; 1.539300; 08MAY1993; 1.539300; 1.539300; 07MAY1993; 1.539300; 1.539300; 06MAY1993; 1.543500; 1.543500; 05MAY1993; 1.508598; 1.508598; 04MAY1993; 1.506298; 1.506298; 03MAY1993; 1.537400; 1.537400; 02MAY1993; 1.532500; 1.532500; 01MAY1993; 1.532500; 1.532500; 30APR1993; 1.532500; 1.532500; 29APR1993; 1.501168; 1.501168; 28APR1993; 1.499618; 1.499618; 27APR1993; 1.498055; 1.498055; 26APR1993; 1.496068; 1.496068; 25APR1993; 1.494542; 1.494542; 24APR1993; 1.494542; 1.494542; 23APR1993; 1.494542; 1.494542; 22APR1993; 1.518500; 1.518500; 21APR1993; 1.518500; 1.518500; 20APR1993; 1.525000; 1.525000; 19APR1993; 1.523500; 1.523500; 18APR1993; 1.510500; 1.510500; 17APR1993; 1.510500; 1.510500; 16APR1993; 1.510500; 1.510500; 15APR1993; 1.522200; 1.522200; 14APR1993; 1.490110; 1.490110; 13APR1993; 1.488780; 1.488780; 12APR1993; 1.487092; 1.487092; 11APR1993; 1.485747; 1.485747; 10APR1993; 1.485747; 1.485747; 09APR1993; 1.485747; 1.485747; 08APR1993; 1.484535; 1.484535; 07APR1993; 1.510000; 1.510000; 06APR1993; 1.509500; 1.509500; 05APR1993; 1.480375; 1.480375; 04APR1993; 1.509500; 1.509500; 03APR1993; 1.509500; 1.509500; 02APR1993; 1.509500; 1.509500; 01APR1993; 1.477825; 1.477825; 31MAR1993; 1.477065; 1.477065; 30MAR1993; 1.503500; 1.503500; 29MAR1993; 1.492400; 1.492400; 28MAR1993; 1.489400; 1.489400; 27MAR1993; 1.489400; 1.489400; 26MAR1993; 1.489400; 1.489400; 25MAR1993; 1.479500; 1.479500; 24MAR1993; 1.490400; 1.490400; 23MAR1993; 1.488600; 1.488600; 22MAR1993; 1.481700; 1.481700; 21MAR1993; 1.484500; 1.484500; 20MAR1993; 1.484500; 1.484500; 19MAR1993; 1.484500; 1.484500; 18MAR1993; 1.511455; 1.511455; 17MAR1993; 1.516180; 1.516180; 16MAR1993; 1.520080; 1.520080; 15MAR1993; 1.524093; 1.524093; 14MAR1993; 1.528150; 1.528150; 13MAR1993; 1.528150; 1.528150; 12MAR1993; 1.528150; 1.528150; 11MAR1993; 1.532090; 1.532090; 10MAR1993; 1.536055; 1.536055; 09MAR1993; 1.539653; 1.539653; 08MAR1993; 1.543138; 1.543138; 07MAR1993; 1.546748; 1.546748; 06MAR1993; 1.546748; 1.546748; 05MAR1993; 1.546748; 1.546748; 04MAR1993; 1.550157; 1.550157; 03MAR1993; 1.553420; 1.553420; 02MAR1993; 1.556987; 1.556987; 01MAR1993; 1.560868; 1.560868; 28FEB1993; 1.564767; 1.564767; 27FEB1993; 1.564767; 1.564767; 26FEB1993; 1.564767; 1.564767; 25FEB1993; 1.568683; 1.568683; 24FEB1993; 1.572532; 1.572532; 23FEB1993; 1.576220; 1.576220; 22FEB1993; 1.580445; 1.580445; 21FEB1993; 1.585233; 1.585233; 20FEB1993; 1.585233; 1.585233; 19FEB1993; 1.585233; 1.585233; 18FEB1993; 1.589985; 1.589985; 17FEB1993; 1.594802; 1.594802; 16FEB1993; 1.599875; 1.599875; 15FEB1993; 1.605288; 1.605288; 14FEB1993; 1.605288; 1.605288; 13FEB1993; 1.605288; 1.605288; 12FEB1993; 1.605288; 1.605288; 11FEB1993; 1.610680; 1.610680; 10FEB1993; 1.615435; 1.615435; 09FEB1993; 1.620073; 1.620073; 08FEB1993; 1.625288; 1.625288; 07FEB1993; 1.631820; 1.631820; 06FEB1993; 1.631820; 1.631820; 05FEB1993; 1.631820; 1.631820; 04FEB1993; 1.637270; 1.637270; 03FEB1993; 1.642050; 1.642050; 02FEB1993; 1.646630; 1.646630; 01FEB1993; 1.651368; 1.651368; 31JAN1993; 1.628000; 1.628000; 30JAN1993; 1.628000; 1.628000; 29JAN1993; 1.628000; 1.628000; 28JAN1993; 1.655000; 1.655000; 27JAN1993; 1.654200; 1.654200; 26JAN1993; 1.680800; 1.680800; 25JAN1993; 1.649467; 1.649467; 24JAN1993; 1.662600; 1.662600; 23JAN1993; 1.662600; 1.662600; 22JAN1993; 1.662600; 1.662600; 21JAN1993; 1.643400; 1.643400; 20JAN1993; 1.649500; 1.649500; 19JAN1993; 1.647500; 1.647500; 18JAN1993; 1.616000; 1.616000; 17JAN1993; 1.616000; 1.616000; 16JAN1993; 1.616000; 1.616000; 15JAN1993; 1.616000; 1.616000; 14JAN1993; 1.623000; 1.623000; 13JAN1993; 1.620000; 1.620000; 12JAN1993; 1.619500; 1.619500; 11JAN1993; 1.620000; 1.620000; 10JAN1993; 1.657370; 1.657370; 09JAN1993; 1.657370; 1.657370; 08JAN1993; 1.657370; 1.657370; 07JAN1993; 1.658758; 1.658758; 06JAN1993; 1.660520; 1.660520; 05JAN1993; 1.662160; 1.662160; 04JAN1993; 1.664235; 1.664235; 03JAN1993; 1.665642; 1.665642; 02JAN1993; 1.665642; 1.665642; 01JAN1993; 1.665642; 1.665642; 31DEC1992; 1.665642; 1.665642; 30DEC1992; 1.631000; 1.631000; 29DEC1992; 1.634500; 1.634500; 28DEC1992; 1.641600; 1.641600; 27DEC1992; 1.652000; 1.652000; 26DEC1992; 1.652000; 1.652000; 25DEC1992; 1.652000; 1.652000; 24DEC1992; 1.652000; 1.652000; 23DEC1992; 1.656000; 1.656000; 22DEC1992; 1.666000; 1.666000; 21DEC1992; 1.684000; 1.684000; 20DEC1992; 1.684500; 1.684500; 19DEC1992; 1.684500; 1.684500; 18DEC1992; 1.684500; 1.684500; 17DEC1992; 1.690500; 1.690500; 16DEC1992; 1.696000; 1.696000; 15DEC1992; 1.682000; 1.682000; 14DEC1992; 1.685200; 1.685200; 13DEC1992; 1.662200; 1.662200; 12DEC1992; 1.662200; 1.662200; 11DEC1992; 1.662200; 1.662200; 10DEC1992; 1.658500; 1.658500; 09DEC1992; 1.681000; 1.681000; 08DEC1992; 1.702000; 1.702000; 07DEC1992; 1.686000; 1.686000; 06DEC1992; 1.705375; 1.705375; 05DEC1992; 1.705375; 1.705375; 04DEC1992; 1.705375; 1.705375; 03DEC1992; 1.710400; 1.710400; 02DEC1992; 1.679500; 1.679500; 01DEC1992; 1.719550; 1.719550; 30NOV1992; 1.724825; 1.724825; 29NOV1992; 1.729912; 1.729912; 28NOV1992; 1.729912; 1.729912; 27NOV1992; 1.729912; 1.729912; 26NOV1992; 1.733813; 1.733813; 25NOV1992; 1.733813; 1.733813; 24NOV1992; 1.737050; 1.737050; 23NOV1992; 1.740275; 1.740275; 22NOV1992; 1.742612; 1.742612; 21NOV1992; 1.742612; 1.742612; 20NOV1992; 1.742612; 1.742612; 19NOV1992; 1.744625; 1.744625; 18NOV1992; 1.746962; 1.746962; 17NOV1992; 1.749692; 1.749692; 16NOV1992; 1.752505; 1.752505; 15NOV1992; 1.754025; 1.754025; 14NOV1992; 1.754025; 1.754025; 13NOV1992; 1.754025; 1.754025; 12NOV1992; 1.757288; 1.757288; 11NOV1992; 1.760633; 1.760633; 10NOV1992; 1.760633; 1.760633; 09NOV1992; 1.764633; 1.764633; 08NOV1992; 1.770118; 1.770118; 07NOV1992; 1.770118; 1.770118; 06NOV1992; 1.770118; 1.770118; 05NOV1992; 1.775343; 1.775343; 04NOV1992; 1.780800; 1.780800; 03NOV1992; 1.785650; 1.785650; 02NOV1992; 1.790493; 1.790493; 01NOV1992; 1.795267; 1.795267; 31OCT1992; 1.795267; 1.795267; 30OCT1992; 1.795267; 1.795267; 29OCT1992; 1.799930; 1.799930; 28OCT1992; 1.804205; 1.804205; 27OCT1992; 1.808205; 1.808205; 26OCT1992; 1.812018; 1.812018; 25OCT1992; 1.815830; 1.815830; 24OCT1992; 1.815830; 1.815830; 23OCT1992; 1.815830; 1.815830; 22OCT1992; 1.819293; 1.819293; 21OCT1992; 1.822650; 1.822650; 20OCT1992; 1.825238; 1.825238; 19OCT1992; 1.826835; 1.826835; 18OCT1992; 1.828118; 1.828118; 17OCT1992; 1.828118; 1.828118; 16OCT1992; 1.828118; 1.828118; 15OCT1992; 1.811000; 1.811000; 14OCT1992; 1.790000; 1.790000; 13OCT1992; 1.829580; 1.829580; 12OCT1992; 1.830955; 1.830955; 11OCT1992; 1.830955; 1.830955; 10OCT1992; 1.830955; 1.830955; 09OCT1992; 1.830955; 1.830955; 08OCT1992; 1.831743; 1.831743; 07OCT1992; 1.821700; 1.821700; 06OCT1992; 1.832000; 1.832000; 05OCT1992; 1.866000; 1.866000; 04OCT1992; 1.857000; 1.857000; 03OCT1992; 1.857000; 1.857000; 02OCT1992; 1.857000; 1.857000; 01OCT1992; 1.850500; 1.850500; 30SEP1992; 1.856500; 1.856500; 29SEP1992; 1.843500; 1.843500; 28SEP1992; 1.804000; 1.804000; 27SEP1992; 1.825413; 1.825413; 26SEP1992; 1.825413; 1.825413; 25SEP1992; 1.825413; 1.825413; 24SEP1992; 1.826225; 1.826225; 23SEP1992; 1.827838; 1.827838; 22SEP1992; 1.828963; 1.828963; 21SEP1992; 1.829638; 1.829638; 20SEP1992; 1.830362; 1.830362; 19SEP1992; 1.830362; 1.830362; 18SEP1992; 1.830362; 1.830362; 17SEP1992; 1.830713; 1.830713; 16SEP1992; 1.831668; 1.831668; 15SEP1992; 1.798000; 1.798000; 14SEP1992; 1.792000; 1.792000; 13SEP1992; 1.827500; 1.827500; 12SEP1992; 1.827500; 1.827500; 11SEP1992; 1.827500; 1.827500; 10SEP1992; 1.829973; 1.829973; 09SEP1992; 1.827673; 1.827673; 08SEP1992; 1.825190; 1.825190; 07SEP1992; 1.822715; 1.822715; 06SEP1992; 1.822715; 1.822715; 05SEP1992; 1.822715; 1.822715; 04SEP1992; 1.822715; 1.822715; 03SEP1992; 1.819743; 1.819743; 02SEP1992; 1.816880; 1.816880; 01SEP1992; 1.813975; 1.813975; 31AUG1992; 1.810962; 1.810962; 30AUG1992; 1.808088; 1.808088; 29AUG1992; 1.808088; 1.808088; 28AUG1992; 1.808088; 1.808088; 27AUG1992; 1.805438; 1.805438; 26AUG1992; 1.802500; 1.802500; 25AUG1992; 1.799125; 1.799125; 24AUG1992; 1.795875; 1.795875; 23AUG1992; 1.793300; 1.793300; 22AUG1992; 1.793300; 1.793300; 21AUG1992; 1.793300; 1.793300; 20AUG1992; 1.790710; 1.790710; 19AUG1992; 1.827100; 1.827100; 18AUG1992; 1.822500; 1.822500; 17AUG1992; 1.815000; 1.815000; 16AUG1992; 1.806500; 1.806500; 15AUG1992; 1.806500; 1.806500; 14AUG1992; 1.806500; 1.806500; 13AUG1992; 1.777025; 1.777025; 12AUG1992; 1.774013; 1.774013; 11AUG1992; 1.806000; 1.806000; 10AUG1992; 1.768693; 1.768693; 09AUG1992; 1.765668; 1.765668; 08AUG1992; 1.765668; 1.765668; 07AUG1992; 1.765668; 1.765668; 06AUG1992; 1.797000; 1.797000; 05AUG1992; 1.759855; 1.759855; 04AUG1992; 1.756548; 1.756548; 03AUG1992; 1.753413; 1.753413; 02AUG1992; 1.750255; 1.750255; 01AUG1992; 1.750255; 1.750255; 31JUL1992; 1.750255; 1.750255; 30JUL1992; 1.746930; 1.746930; 29JUL1992; 1.743618; 1.743618; 28JUL1992; 1.739980; 1.739980; 27JUL1992; 1.736543; 1.736543; 26JUL1992; 1.733730; 1.733730; 25JUL1992; 1.733730; 1.733730; 24JUL1992; 1.733730; 1.733730; 23JUL1992; 1.730005; 1.730005; 22JUL1992; 1.726230; 1.726230; 21JUL1992; 1.723030; 1.723030; 20JUL1992; 1.719393; 1.719393; 19JUL1992; 1.715185; 1.715185; 18JUL1992; 1.715185; 1.715185; 17JUL1992; 1.715185; 1.715185; 16JUL1992; 1.711658; 1.711658; 15JUL1992; 1.708545; 1.708545; 14JUL1992; 1.705675; 1.705675; 13JUL1992; 1.701925; 1.701925; 12JUL1992; 1.698725; 1.698725; 11JUL1992; 1.698725; 1.698725; 10JUL1992; 1.698725; 1.698725; 09JUL1992; 1.696055; 1.696055; 08JUL1992; 1.692643; 1.692643; 07JUL1992; 1.688885; 1.688885; 06JUL1992; 1.685360; 1.685360; 05JUL1992; 1.682173; 1.682173; 04JUL1992; 1.682173; 1.682173; 03JUL1992; 1.682173; 1.682173; 02JUL1992; 1.679030; 1.679030; 01JUL1992; 1.675718; 1.675718; 30JUN1992; 1.672568; 1.672568; 29JUN1992; 1.669298; 1.669298; 28JUN1992; 1.666343; 1.666343; 27JUN1992; 1.666343; 1.666343; 26JUN1992; 1.666343; 1.666343; 25JUN1992; 1.663440; 1.663440; 24JUN1992; 1.660710; 1.660710; 23JUN1992; 1.658473; 1.658473; 22JUN1992; 1.656210; 1.656210; 21JUN1992; 1.653798; 1.653798; 20JUN1992; 1.653798; 1.653798; 19JUN1992; 1.653798; 1.653798; 18JUN1992; 1.651235; 1.651235; 17JUN1992; 1.648865; 1.648865; 16JUN1992; 1.646085; 1.646085; 15JUN1992; 1.643543; 1.643543; 14JUN1992; 1.641230; 1.641230; 13JUN1992; 1.641230; 1.641230; 12JUN1992; 1.641230; 1.641230; 11JUN1992; 1.639130; 1.639130; 10JUN1992; 1.637768; 1.637768; 09JUN1992; 1.636275; 1.636275; 08JUN1992; 1.635093; 1.635093; 07JUN1992; 1.634275; 1.634275; 06JUN1992; 1.634275; 1.634275; 05JUN1992; 1.634275; 1.634275; 04JUN1992; 1.666500; 1.666500; 03JUN1992; 1.665500; 1.665500; 02JUN1992; 1.663500; 1.663500; 01JUN1992; 1.661500; 1.661500; 31MAY1992; 1.666000; 1.666000; 30MAY1992; 1.666000; 1.666000; 29MAY1992; 1.666000; 1.666000; 28MAY1992; 1.644000; 1.644000; 27MAY1992; 1.638000; 1.638000; 26MAY1992; 1.661000; 1.661000; 25MAY1992; 1.650000; 1.650000; 24MAY1992; 1.650000; 1.650000; 23MAY1992; 1.650000; 1.650000; 22MAY1992; 1.650000; 1.650000; 21MAY1992; 1.655700; 1.655700; 20MAY1992; 1.624305; 1.624305; 19MAY1992; 1.622430; 1.622430; 18MAY1992; 1.620520; 1.620520; 17MAY1992; 1.653500; 1.653500; 16MAY1992; 1.653500; 1.653500; 15MAY1992; 1.653500; 1.653500; 14MAY1992; 1.617295; 1.617295; 13MAY1992; 1.647000; 1.647000; 12MAY1992; 1.645000; 1.645000; 11MAY1992; 1.626500; 1.626500; 10MAY1992; 1.622000; 1.622000; 09MAY1992; 1.622000; 1.622000; 08MAY1992; 1.622000; 1.622000; 07MAY1992; 1.631500; 1.631500; 06MAY1992; 1.635800; 1.635800; 05MAY1992; 1.624500; 1.624500; 04MAY1992; 1.624000; 1.624000; 03MAY1992; 1.625700; 1.625700; 02MAY1992; 1.625700; 1.625700; 01MAY1992; 1.625700; 1.625700; 30APR1992; 1.615300; 1.615300; 29APR1992; 1.612500; 1.612500; 28APR1992; 1.612500; 1.612500; 27APR1992; 1.617000; 1.617000; 26APR1992; 1.616500; 1.616500; 25APR1992; 1.616500; 1.616500; 24APR1992; 1.616500; 1.616500; 23APR1992; 1.605000; 1.605000; 22APR1992; 1.604000; 1.604000; 21APR1992; 1.598700; 1.598700; 20APR1992; 1.593300; 1.593300; 19APR1992; 1.599500; 1.599500; 18APR1992; 1.599500; 1.599500; 17APR1992; 1.599500; 1.599500; 16APR1992; 1.600000; 1.600000; 15APR1992; 1.607000; 1.607000; 14APR1992; 1.621000; 1.621000; 13APR1992; 1.614500; 1.614500; 12APR1992; 1.629300; 1.629300; 11APR1992; 1.629300; 1.629300; 10APR1992; 1.629300; 1.629300; 09APR1992; 1.644500; 1.644500; 08APR1992; 1.635500; 1.635500; 07APR1992; 1.636500; 1.636500; 06APR1992; 1.637000; 1.637000; 05APR1992; 1.633500; 1.633500; 04APR1992; 1.633500; 1.633500; 03APR1992; 1.633500; 1.633500; 02APR1992; 1.617200; 1.617200; 01APR1992; 1.612000; 1.612000; 31MAR1992; 1.616000; 1.616000; 30MAR1992; 1.613200; 1.613200; 29MAR1992; 1.619500; 1.619500; 28MAR1992; 1.619500; 1.619500; 27MAR1992; 1.619500; 1.619500; 26MAR1992; 1.602500; 1.602500; 25MAR1992; 1.615500; 1.615500; 24MAR1992; 1.602500; 1.602500; 23MAR1992; 1.598300; 1.598300; 22MAR1992; 1.635845; 1.635845; 21MAR1992; 1.635845; 1.635845; 20MAR1992; 1.635845; 1.635845; 19MAR1992; 1.637857; 1.637857; 18MAR1992; 1.615700; 1.615700; 17MAR1992; 1.613500; 1.613500; 16MAR1992; 1.641640; 1.641640; 15MAR1992; 1.642740; 1.642740; 14MAR1992; 1.642740; 1.642740; 13MAR1992; 1.642740; 1.642740; 12MAR1992; 1.644802; 1.644802; 11MAR1992; 1.647060; 1.647060; 10MAR1992; 1.649285; 1.649285; 09MAR1992; 1.652198; 1.652198; 08MAR1992; 1.655947; 1.655947; 07MAR1992; 1.655947; 1.655947; 06MAR1992; 1.655947; 1.655947; 05MAR1992; 1.659698; 1.659698; 04MAR1992; 1.663505; 1.663505; 03MAR1992; 1.666105; 1.666105; 02MAR1992; 1.668968; 1.668968; 01MAR1992; 1.671905; 1.671905; 29FEB1992; 1.671905; 1.671905; 28FEB1992; 1.671905; 1.671905; 27FEB1992; 1.675083; 1.675083; 26FEB1992; 1.678433; 1.678433; 25FEB1992; 1.681655; 1.681655; 24FEB1992; 1.684743; 1.684743; 23FEB1992; 1.688248; 1.688248; 22FEB1992; 1.688248; 1.688248; 21FEB1992; 1.688248; 1.688248; 20FEB1992; 1.691220; 1.691220; 19FEB1992; 1.693375; 1.693375; 18FEB1992; 1.695188; 1.695188; 17FEB1992; 1.696550; 1.696550; 16FEB1992; 1.696550; 1.696550; 15FEB1992; 1.696550; 1.696550; 14FEB1992; 1.696550; 1.696550; 13FEB1992; 1.697638; 1.697638; 12FEB1992; 1.698338; 1.698338; 11FEB1992; 1.675500; 1.675500; 10FEB1992; 1.697300; 1.697300; 09FEB1992; 1.708000; 1.708000; 08FEB1992; 1.708000; 1.708000; 07FEB1992; 1.708000; 1.708000; 06FEB1992; 1.688700; 1.688700; 05FEB1992; 1.677500; 1.677500; 04FEB1992; 1.675000; 1.675000; 03FEB1992; 1.666700; 1.666700; 02FEB1992; 1.697865; 1.697865; 01FEB1992; 1.697865; 1.697865; 31JAN1992; 1.697865; 1.697865; 30JAN1992; 1.698115; 1.698115; 29JAN1992; 1.675500; 1.675500; 28JAN1992; 1.668300; 1.668300; 27JAN1992; 1.697608; 1.697608; 26JAN1992; 1.680000; 1.680000; 25JAN1992; 1.680000; 1.680000; 24JAN1992; 1.680000; 1.680000; 23JAN1992; 1.670500; 1.670500; 22JAN1992; 1.676000; 1.676000; 21JAN1992; 1.682500; 1.682500; 20JAN1992; 1.697758; 1.697758; 19JAN1992; 1.697758; 1.697758; 18JAN1992; 1.697758; 1.697758; 17JAN1992; 1.697758; 1.697758; 16JAN1992; 1.698283; 1.698283; 15JAN1992; 1.697958; 1.697958; 14JAN1992; 1.677000; 1.677000; 13JAN1992; 1.692500; 1.692500; 12JAN1992; 1.685000; 1.685000; 11JAN1992; 1.685000; 1.685000; 10JAN1992; 1.685000; 1.685000; 09JAN1992; 1.720000; 1.720000; 08JAN1992; 1.688913; 1.688913; 07JAN1992; 1.685888; 1.685888; 06JAN1992; 1.682735; 1.682735; 05JAN1992; 1.715000; 1.715000; 04JAN1992; 1.715000; 1.715000; 03JAN1992; 1.715000; 1.715000;