DATE;EUROI;EUROR; 03JAN1992; 1.283468; 1.283468; 04JAN1992; 1.283468; 1.283468; 05JAN1992; 1.283468; 1.283468; 06JAN1992; 1.285030; 1.285030; 07JAN1992; 1.287398; 1.287398; 08JAN1992; 1.289683; 1.289683; 09JAN1992; 1.315000; 1.315000; 10JAN1992; 1.286200; 1.286200; 11JAN1992; 1.286200; 1.286200; 12JAN1992; 1.286200; 1.286200; 13JAN1992; 1.293500; 1.293500; 14JAN1992; 1.280800; 1.280800; 15JAN1992; 1.296403; 1.296403; 16JAN1992; 1.296630; 1.296630; 17JAN1992; 1.269000; 1.269000; 18JAN1992; 1.269000; 1.269000; 19JAN1992; 1.269000; 1.269000; 20JAN1992; 1.269000; 1.269000; 21JAN1992; 1.288700; 1.288700; 22JAN1992; 1.285700; 1.285700; 23JAN1992; 1.278600; 1.278600; 24JAN1992; 1.285000; 1.285000; 25JAN1992; 1.285000; 1.285000; 26JAN1992; 1.285000; 1.285000; 27JAN1992; 1.296913; 1.296913; 28JAN1992; 1.279000; 1.279000; 29JAN1992; 1.284700; 1.284700; 30JAN1992; 1.297603; 1.297603; 31JAN1992; 1.271500; 1.271500; 01FEB1992; 1.271500; 1.271500; 02FEB1992; 1.271500; 1.271500; 03FEB1992; 1.279500; 1.279500; 04FEB1992; 1.280500; 1.280500; 05FEB1992; 1.284400; 1.284400; 06FEB1992; 1.294000; 1.294000; 07FEB1992; 1.308100; 1.308100; 08FEB1992; 1.308100; 1.308100; 09FEB1992; 1.308100; 1.308100; 10FEB1992; 1.307300; 1.307300; 11FEB1992; 1.282300; 1.282300; 12FEB1992; 1.272000; 1.272000; 13FEB1992; 1.298475; 1.298475; 14FEB1992; 1.297688; 1.297688; 15FEB1992; 1.297688; 1.297688; 16FEB1992; 1.297688; 1.297688; 17FEB1992; 1.297688; 1.297688; 18FEB1992; 1.296780; 1.296780; 19FEB1992; 1.295463; 1.295463; 20FEB1992; 1.293965; 1.293965; 21FEB1992; 1.292010; 1.292010; 22FEB1992; 1.292010; 1.292010; 23FEB1992; 1.292010; 1.292010; 24FEB1992; 1.289528; 1.289528; 25FEB1992; 1.287310; 1.287310; 26FEB1992; 1.285183; 1.285183; 27FEB1992; 1.282733; 1.282733; 28FEB1992; 1.280488; 1.280488; 29FEB1992; 1.280488; 1.280488; 01MAR1992; 1.280488; 1.280488; 02MAR1992; 1.278263; 1.278263; 03MAR1992; 1.276113; 1.276113; 04MAR1992; 1.274125; 1.274125; 05MAR1992; 1.271240; 1.271240; 06MAR1992; 1.268405; 1.268405; 07MAR1992; 1.268405; 1.268405; 08MAR1992; 1.268405; 1.268405; 09MAR1992; 1.265490; 1.265490; 10MAR1992; 1.263343; 1.263343; 11MAR1992; 1.261763; 1.261763; 12MAR1992; 1.260175; 1.260175; 13MAR1992; 1.258718; 1.258718; 14MAR1992; 1.258718; 1.258718; 15MAR1992; 1.258718; 1.258718; 16MAR1992; 1.257973; 1.257973; 17MAR1992; 1.236500; 1.236500; 18MAR1992; 1.239000; 1.239000; 19MAR1992; 1.255077; 1.255077; 20MAR1992; 1.253515; 1.253515; 21MAR1992; 1.253515; 1.253515; 22MAR1992; 1.253515; 1.253515; 23MAR1992; 1.224800; 1.224800; 24MAR1992; 1.228700; 1.228700; 25MAR1992; 1.237000; 1.237000; 26MAR1992; 1.230100; 1.230100; 27MAR1992; 1.243200; 1.243200; 28MAR1992; 1.243200; 1.243200; 29MAR1992; 1.243200; 1.243200; 30MAR1992; 1.238800; 1.238800; 31MAR1992; 1.241300; 1.241300; 01APR1992; 1.236300; 1.236300; 02APR1992; 1.242000; 1.242000; 03APR1992; 1.257200; 1.257200; 04APR1992; 1.257200; 1.257200; 05APR1992; 1.257200; 1.257200; 06APR1992; 1.259000; 1.259000; 07APR1992; 1.258200; 1.258200; 08APR1992; 1.256200; 1.256200; 09APR1992; 1.261500; 1.261500; 10APR1992; 1.251000; 1.251000; 11APR1992; 1.251000; 1.251000; 12APR1992; 1.251000; 1.251000; 13APR1992; 1.238700; 1.238700; 14APR1992; 1.245000; 1.245000; 15APR1992; 1.232000; 1.232000; 16APR1992; 1.230900; 1.230900; 17APR1992; 1.228200; 1.228200; 18APR1992; 1.228200; 1.228200; 19APR1992; 1.228200; 1.228200; 20APR1992; 1.225200; 1.225200; 21APR1992; 1.228500; 1.228500; 22APR1992; 1.234200; 1.234200; 23APR1992; 1.234000; 1.234000; 24APR1992; 1.241500; 1.241500; 25APR1992; 1.241500; 1.241500; 26APR1992; 1.241500; 1.241500; 27APR1992; 1.242300; 1.242300; 28APR1992; 1.239700; 1.239700; 29APR1992; 1.238500; 1.238500; 30APR1992; 1.241500; 1.241500; 01MAY1992; 1.249900; 1.249900; 02MAY1992; 1.249900; 1.249900; 03MAY1992; 1.249900; 1.249900; 04MAY1992; 1.249000; 1.249000; 05MAY1992; 1.251000; 1.251000; 06MAY1992; 1.257000; 1.257000; 07MAY1992; 1.255300; 1.255300; 08MAY1992; 1.246200; 1.246200; 09MAY1992; 1.246200; 1.246200; 10MAY1992; 1.246200; 1.246200; 11MAY1992; 1.252000; 1.252000; 12MAY1992; 1.267100; 1.267100; 13MAY1992; 1.267700; 1.267700; 14MAY1992; 1.242578; 1.242578; 15MAY1992; 1.243850; 1.243850; 16MAY1992; 1.243850; 1.243850; 17MAY1992; 1.243850; 1.243850; 18MAY1992; 1.245188; 1.245188; 19MAY1992; 1.246755; 1.246755; 20MAY1992; 1.248313; 1.248313; 21MAY1992; 1.272200; 1.272200; 22MAY1992; 1.269000; 1.269000; 23MAY1992; 1.269000; 1.269000; 24MAY1992; 1.269000; 1.269000; 25MAY1992; 1.269000; 1.269000; 26MAY1992; 1.277900; 1.277900; 27MAY1992; 1.259000; 1.259000; 28MAY1992; 1.263800; 1.263800; 29MAY1992; 1.279700; 1.279700; 30MAY1992; 1.279700; 1.279700; 31MAY1992; 1.279700; 1.279700; 01JUN1992; 1.276000; 1.276000; 02JUN1992; 1.278900; 1.278900; 03JUN1992; 1.278700; 1.278700; 04JUN1992; 1.282200; 1.282200; 05JUN1992; 1.256278; 1.256278; 06JUN1992; 1.256278; 1.256278; 07JUN1992; 1.256278; 1.256278; 08JUN1992; 1.256993; 1.256993; 09JUN1992; 1.257918; 1.257918; 10JUN1992; 1.287000; 1.287000; 11JUN1992; 1.260185; 1.260185; 12JUN1992; 1.289000; 1.289000; 13JUN1992; 1.289000; 1.289000; 14JUN1992; 1.289000; 1.289000; 15JUN1992; 1.263268; 1.263268; 16JUN1992; 1.265150; 1.265150; 17JUN1992; 1.267195; 1.267195; 18JUN1992; 1.268995; 1.268995; 19JUN1992; 1.270870; 1.270870; 20JUN1992; 1.270870; 1.270870; 21JUN1992; 1.270870; 1.270870; 22JUN1992; 1.272625; 1.272625; 23JUN1992; 1.274340; 1.274340; 24JUN1992; 1.276033; 1.276033; 25JUN1992; 1.278057; 1.278057; 26JUN1992; 1.280327; 1.280327; 27JUN1992; 1.280327; 1.280327; 28JUN1992; 1.280327; 1.280327; 29JUN1992; 1.282583; 1.282583; 30JUN1992; 1.285085; 1.285085; 01JUL1992; 1.287460; 1.287460; 02JUL1992; 1.289935; 1.289935; 03JUL1992; 1.292335; 1.292335; 04JUL1992; 1.292335; 1.292335; 05JUL1992; 1.292335; 1.292335; 06JUL1992; 1.294695; 1.294695; 07JUL1992; 1.297393; 1.297393; 08JUL1992; 1.300225; 1.300225; 09JUL1992; 1.302728; 1.302728; 10JUL1992; 1.304723; 1.304723; 11JUL1992; 1.304723; 1.304723; 12JUL1992; 1.304723; 1.304723; 13JUL1992; 1.307005; 1.307005; 14JUL1992; 1.309718; 1.309718; 15JUL1992; 1.311760; 1.311760; 16JUL1992; 1.313963; 1.313963; 17JUL1992; 1.316363; 1.316363; 18JUL1992; 1.316363; 1.316363; 19JUL1992; 1.316363; 1.316363; 20JUL1992; 1.319218; 1.319218; 21JUL1992; 1.321820; 1.321820; 22JUL1992; 1.324088; 1.324088; 23JUL1992; 1.326818; 1.326818; 24JUL1992; 1.329565; 1.329565; 25JUL1992; 1.329565; 1.329565; 26JUL1992; 1.329565; 1.329565; 27JUL1992; 1.331573; 1.331573; 28JUL1992; 1.334025; 1.334025; 29JUL1992; 1.336658; 1.336658; 30JUL1992; 1.339068; 1.339068; 31JUL1992; 1.341433; 1.341433; 01AUG1992; 1.341433; 1.341433; 02AUG1992; 1.341433; 1.341433; 03AUG1992; 1.343605; 1.343605; 04AUG1992; 1.345905; 1.345905; 05AUG1992; 1.348273; 1.348273; 06AUG1992; 1.376400; 1.376400; 07AUG1992; 1.352565; 1.352565; 08AUG1992; 1.352565; 1.352565; 09AUG1992; 1.352565; 1.352565; 10AUG1992; 1.355115; 1.355115; 11AUG1992; 1.384600; 1.384600; 12AUG1992; 1.359175; 1.359175; 13AUG1992; 1.361415; 1.361415; 14AUG1992; 1.385700; 1.385700; 15AUG1992; 1.385700; 1.385700; 16AUG1992; 1.385700; 1.385700; 17AUG1992; 1.390700; 1.390700; 18AUG1992; 1.395200; 1.395200; 19AUG1992; 1.398200; 1.398200; 20AUG1992; 1.401800; 1.401800; 21AUG1992; 1.373468; 1.373468; 22AUG1992; 1.373468; 1.373468; 23AUG1992; 1.373468; 1.373468; 24AUG1992; 1.375450; 1.375450; 25AUG1992; 1.377775; 1.377775; 26AUG1992; 1.380250; 1.380250; 27AUG1992; 1.382413; 1.382413; 28AUG1992; 1.384438; 1.384438; 29AUG1992; 1.384438; 1.384438; 30AUG1992; 1.384438; 1.384438; 31AUG1992; 1.386583; 1.386583; 01SEP1992; 1.388755; 1.388755; 02SEP1992; 1.390863; 1.390863; 03SEP1992; 1.393033; 1.393033; 04SEP1992; 1.395170; 1.395170; 05SEP1992; 1.395170; 1.395170; 06SEP1992; 1.395170; 1.395170; 07SEP1992; 1.395170; 1.395170; 08SEP1992; 1.397085; 1.397085; 09SEP1992; 1.398948; 1.398948; 10SEP1992; 1.432000; 1.432000; 11SEP1992; 1.394200; 1.394200; 12SEP1992; 1.394200; 1.394200; 13SEP1992; 1.394200; 1.394200; 14SEP1992; 1.402295; 1.402295; 15SEP1992; 1.401563; 1.401563; 16SEP1992; 1.401033; 1.401033; 17SEP1992; 1.399743; 1.399743; 18SEP1992; 1.398738; 1.398738; 19SEP1992; 1.398738; 1.398738; 20SEP1992; 1.398738; 1.398738; 21SEP1992; 1.396800; 1.396800; 22SEP1992; 1.395730; 1.395730; 23SEP1992; 1.394010; 1.394010; 24SEP1992; 1.392005; 1.392005; 25SEP1992; 1.390403; 1.390403; 26SEP1992; 1.390403; 1.390403; 27SEP1992; 1.390403; 1.390403; 28SEP1992; 1.388883; 1.388883; 29SEP1992; 1.382000; 1.382000; 30SEP1992; 1.383200; 1.383200; 01OCT1992; 1.374500; 1.374500; 02OCT1992; 1.383500; 1.383500; 03OCT1992; 1.383500; 1.383500; 04OCT1992; 1.383500; 1.383500; 05OCT1992; 1.371100; 1.371100; 06OCT1992; 1.358800; 1.358800; 07OCT1992; 1.387203; 1.387203; 08OCT1992; 1.386325; 1.386325; 09OCT1992; 1.384690; 1.384690; 10OCT1992; 1.384690; 1.384690; 11OCT1992; 1.384690; 1.384690; 12OCT1992; 1.384690; 1.384690; 13OCT1992; 1.382770; 1.382770; 14OCT1992; 1.381308; 1.381308; 15OCT1992; 1.379933; 1.379933; 16OCT1992; 1.378727; 1.378727; 17OCT1992; 1.378727; 1.378727; 18OCT1992; 1.378727; 1.378727; 19OCT1992; 1.376785; 1.376785; 20OCT1992; 1.374677; 1.374677; 21OCT1992; 1.371653; 1.371653; 22OCT1992; 1.368033; 1.368033; 23OCT1992; 1.364420; 1.364420; 24OCT1992; 1.364420; 1.364420; 25OCT1992; 1.364420; 1.364420; 26OCT1992; 1.360533; 1.360533; 27OCT1992; 1.356563; 1.356563; 28OCT1992; 1.352600; 1.352600; 29OCT1992; 1.348430; 1.348430; 30OCT1992; 1.344015; 1.344015; 31OCT1992; 1.344015; 1.344015; 01NOV1992; 1.344015; 1.344015; 02NOV1992; 1.339465; 1.339465; 03NOV1992; 1.334925; 1.334925; 04NOV1992; 1.330305; 1.330305; 05NOV1992; 1.325238; 1.325238; 06NOV1992; 1.320488; 1.320488; 07NOV1992; 1.320488; 1.320488; 08NOV1992; 1.320488; 1.320488; 09NOV1992; 1.315520; 1.315520; 10NOV1992; 1.311578; 1.311578; 11NOV1992; 1.311578; 1.311578; 12NOV1992; 1.308350; 1.308350; 13NOV1992; 1.305415; 1.305415; 14NOV1992; 1.305415; 1.305415; 15NOV1992; 1.305415; 1.305415; 16NOV1992; 1.303833; 1.303833; 17NOV1992; 1.301520; 1.301520; 18NOV1992; 1.299898; 1.299898; 19NOV1992; 1.297748; 1.297748; 20NOV1992; 1.296213; 1.296213; 21NOV1992; 1.296213; 1.296213; 22NOV1992; 1.296213; 1.296213; 23NOV1992; 1.294368; 1.294368; 24NOV1992; 1.292155; 1.292155; 25NOV1992; 1.289825; 1.289825; 26NOV1992; 1.289825; 1.289825; 27NOV1992; 1.286745; 1.286745; 28NOV1992; 1.286745; 1.286745; 29NOV1992; 1.286745; 1.286745; 30NOV1992; 1.282805; 1.282805; 01DEC1992; 1.278940; 1.278940; 02DEC1992; 1.275520; 1.275520; 03DEC1992; 1.272065; 1.272065; 04DEC1992; 1.268838; 1.268838; 05DEC1992; 1.268838; 1.268838; 06DEC1992; 1.268838; 1.268838; 07DEC1992; 1.252000; 1.252000; 08DEC1992; 1.262200; 1.262200; 09DEC1992; 1.248000; 1.248000; 10DEC1992; 1.238200; 1.238200; 11DEC1992; 1.244500; 1.244500; 12DEC1992; 1.244500; 1.244500; 13DEC1992; 1.244500; 1.244500; 14DEC1992; 1.250300; 1.250300; 15DEC1992; 1.251200; 1.251200; 16DEC1992; 1.258700; 1.258700; 17DEC1992; 1.252700; 1.252700; 18DEC1992; 1.246900; 1.246900; 19DEC1992; 1.246900; 1.246900; 20DEC1992; 1.246900; 1.246900; 21DEC1992; 1.244900; 1.244900; 22DEC1992; 1.233500; 1.233500; 23DEC1992; 1.224800; 1.224800; 24DEC1992; 1.221000; 1.221000; 25DEC1992; 1.221000; 1.221000; 26DEC1992; 1.221000; 1.221000; 27DEC1992; 1.221000; 1.221000; 28DEC1992; 1.242410; 1.242410; 29DEC1992; 1.240885; 1.240885; 30DEC1992; 1.239240; 1.239240; 31DEC1992; 1.237640; 1.237640; 01JAN1993; 1.237640; 1.237640; 02JAN1993; 1.237640; 1.237640; 03JAN1993; 1.237640; 1.237640; 04JAN1993; 1.236455; 1.236455; 05JAN1993; 1.234805; 1.234805; 06JAN1993; 1.233585; 1.233585; 07JAN1993; 1.232453; 1.232453; 08JAN1993; 1.231575; 1.231575; 09JAN1993; 1.231575; 1.231575; 10JAN1993; 1.231575; 1.231575; 11JAN1993; 1.205000; 1.205000; 12JAN1993; 1.203200; 1.203200; 13JAN1993; 1.229225; 1.229225; 14JAN1993; 1.211500; 1.211500; 15JAN1993; 1.202200; 1.202200; 16JAN1993; 1.202200; 1.202200; 17JAN1993; 1.202200; 1.202200; 18JAN1993; 1.202200; 1.202200; 19JAN1993; 1.218800; 1.218800; 20JAN1993; 1.222600; 1.222600; 21JAN1993; 1.214000; 1.214000; 22JAN1993; 1.226400; 1.226400; 23JAN1993; 1.226400; 1.226400; 24JAN1993; 1.226400; 1.226400; 25JAN1993; 1.246700; 1.246700; 26JAN1993; 1.241900; 1.241900; 27JAN1993; 1.231700; 1.231700; 28JAN1993; 1.230200; 1.230200; 29JAN1993; 1.212500; 1.212500; 30JAN1993; 1.212500; 1.212500; 31JAN1993; 1.212500; 1.212500; 01FEB1993; 1.225910; 1.225910; 02FEB1993; 1.224607; 1.224607; 03FEB1993; 1.223248; 1.223248; 04FEB1993; 1.221972; 1.221972; 05FEB1993; 1.220132; 1.220132; 06FEB1993; 1.220132; 1.220132; 07FEB1993; 1.220132; 1.220132; 08FEB1993; 1.218070; 1.218070; 09FEB1993; 1.216365; 1.216365; 10FEB1993; 1.214887; 1.214887; 11FEB1993; 1.213145; 1.213145; 12FEB1993; 1.211250; 1.211250; 13FEB1993; 1.211250; 1.211250; 14FEB1993; 1.211250; 1.211250; 15FEB1993; 1.211250; 1.211250; 16FEB1993; 1.190700; 1.190700; 17FEB1993; 1.191900; 1.191900; 18FEB1993; 1.189200; 1.189200; 19FEB1993; 1.187200; 1.187200; 20FEB1993; 1.187200; 1.187200; 21FEB1993; 1.187200; 1.187200; 22FEB1993; 1.189600; 1.189600; 23FEB1993; 1.198000; 1.198000; 24FEB1993; 1.191000; 1.191000; 25FEB1993; 1.182500; 1.182500; 26FEB1993; 1.177500; 1.177500; 27FEB1993; 1.177500; 1.177500; 28FEB1993; 1.177500; 1.177500; 01MAR1993; 1.178500; 1.178500; 02MAR1993; 1.181500; 1.181500; 03MAR1993; 1.179300; 1.179300; 04MAR1993; 1.184500; 1.184500; 05MAR1993; 1.197023; 1.197023; 06MAR1993; 1.197023; 1.197023; 07MAR1993; 1.197023; 1.197023; 08MAR1993; 1.171400; 1.171400; 09MAR1993; 1.195585; 1.195585; 10MAR1993; 1.194780; 1.194780; 11MAR1993; 1.167100; 1.167100; 12MAR1993; 1.192905; 1.192905; 13MAR1993; 1.192905; 1.192905; 14MAR1993; 1.192905; 1.192905; 15MAR1993; 1.166500; 1.166500; 16MAR1993; 1.166500; 1.166500; 17MAR1993; 1.165200; 1.165200; 18MAR1993; 1.170500; 1.170500; 19MAR1993; 1.185500; 1.185500; 20MAR1993; 1.185500; 1.185500; 21MAR1993; 1.185500; 1.185500; 22MAR1993; 1.184100; 1.184100; 23MAR1993; 1.187500; 1.187500; 24MAR1993; 1.189500; 1.189500; 25MAR1993; 1.180500; 1.180500; 26MAR1993; 1.187500; 1.187500; 27MAR1993; 1.187500; 1.187500; 28MAR1993; 1.187500; 1.187500; 29MAR1993; 1.189000; 1.189000; 30MAR1993; 1.198300; 1.198300; 31MAR1993; 1.204700; 1.204700; 01APR1993; 1.180380; 1.180380; 02APR1993; 1.204700; 1.204700; 03APR1993; 1.204700; 1.204700; 04APR1993; 1.204700; 1.204700; 05APR1993; 1.181875; 1.181875; 06APR1993; 1.203500; 1.203500; 07APR1993; 1.202500; 1.202500; 08APR1993; 1.200200; 1.200200; 09APR1993; 1.184570; 1.184570; 10APR1993; 1.184570; 1.184570; 11APR1993; 1.184570; 1.184570; 12APR1993; 1.185525; 1.185525; 13APR1993; 1.186750; 1.186750; 14APR1993; 1.187783; 1.187783; 15APR1993; 1.188573; 1.188573; 16APR1993; 1.206500; 1.206500; 17APR1993; 1.206500; 1.206500; 18APR1993; 1.206500; 1.206500; 19APR1993; 1.189713; 1.189713; 20APR1993; 1.190425; 1.190425; 21APR1993; 1.215000; 1.215000; 22APR1993; 1.214700; 1.214700; 23APR1993; 1.192338; 1.192338; 24APR1993; 1.192338; 1.192338; 25APR1993; 1.192338; 1.192338; 26APR1993; 1.193713; 1.193713; 27APR1993; 1.195375; 1.195375; 28APR1993; 1.196772; 1.196772; 29APR1993; 1.198122; 1.198122; 30APR1993; 1.199422; 1.199422; 01MAY1993; 1.199422; 1.199422; 02MAY1993; 1.199422; 1.199422; 03MAY1993; 1.201035; 1.201035; 04MAY1993; 1.202587; 1.202587; 05MAY1993; 1.204523; 1.204523; 06MAY1993; 1.206313; 1.206313; 07MAY1993; 1.208085; 1.208085; 08MAY1993; 1.208085; 1.208085; 09MAY1993; 1.208085; 1.208085; 10MAY1993; 1.217100; 1.217100; 11MAY1993; 1.214800; 1.214800; 12MAY1993; 1.211800; 1.211800; 13MAY1993; 1.207000; 1.207000; 14MAY1993; 1.217800; 1.217800; 15MAY1993; 1.217800; 1.217800; 16MAY1993; 1.217800; 1.217800; 17MAY1993; 1.209500; 1.209500; 18MAY1993; 1.202500; 1.202500; 19MAY1993; 1.204400; 1.204400; 20MAY1993; 1.213500; 1.213500; 21MAY1993; 1.204300; 1.204300; 22MAY1993; 1.204300; 1.204300; 23MAY1993; 1.204300; 1.204300; 24MAY1993; 1.197000; 1.197000; 25MAY1993; 1.202500; 1.202500; 26MAY1993; 1.199300; 1.199300; 27MAY1993; 1.211500; 1.211500; 28MAY1993; 1.235000; 1.235000; 29MAY1993; 1.235000; 1.235000; 30MAY1993; 1.235000; 1.235000; 31MAY1993; 1.235000; 1.235000; 01JUN1993; 1.224000; 1.224000; 02JUN1993; 1.220500; 1.220500; 03JUN1993; 1.218900; 1.218900; 04JUN1993; 1.200000; 1.200000; 05JUN1993; 1.200000; 1.200000; 06JUN1993; 1.200000; 1.200000; 07JUN1993; 1.204500; 1.204500; 08JUN1993; 1.203200; 1.203200; 09JUN1993; 1.193500; 1.193500; 10JUN1993; 1.196400; 1.196400; 11JUN1993; 1.205200; 1.205200; 12JUN1993; 1.205200; 1.205200; 13JUN1993; 1.205200; 1.205200; 14JUN1993; 1.202800; 1.202800; 15JUN1993; 1.194000; 1.194000; 16JUN1993; 1.216535; 1.216535; 17JUN1993; 1.215560; 1.215560; 18JUN1993; 1.214750; 1.214750; 19JUN1993; 1.214750; 1.214750; 20JUN1993; 1.214750; 1.214750; 21JUN1993; 1.213525; 1.213525; 22JUN1993; 1.211725; 1.211725; 23JUN1993; 1.209450; 1.209450; 24JUN1993; 1.207390; 1.207390; 25JUN1993; 1.205127; 1.205127; 26JUN1993; 1.205127; 1.205127; 27JUN1993; 1.205127; 1.205127; 28JUN1993; 1.202915; 1.202915; 29JUN1993; 1.200915; 1.200915; 30JUN1993; 1.199003; 1.199003; 01JUL1993; 1.196668; 1.196668; 02JUL1993; 1.194498; 1.194498; 03JUL1993; 1.194498; 1.194498; 04JUL1993; 1.194498; 1.194498; 05JUL1993; 1.194498; 1.194498; 06JUL1993; 1.192398; 1.192398; 07JUL1993; 1.190303; 1.190303; 08JUL1993; 1.188540; 1.188540; 09JUL1993; 1.186810; 1.186810; 10JUL1993; 1.186810; 1.186810; 11JUL1993; 1.186810; 1.186810; 12JUL1993; 1.184878; 1.184878; 13JUL1993; 1.182903; 1.182903; 14JUL1993; 1.180858; 1.180858; 15JUL1993; 1.179033; 1.179033; 16JUL1993; 1.177195; 1.177195; 17JUL1993; 1.177195; 1.177195; 18JUL1993; 1.177195; 1.177195; 19JUL1993; 1.175235; 1.175235; 20JUL1993; 1.173423; 1.173423; 21JUL1993; 1.171778; 1.171778; 22JUL1993; 1.170468; 1.170468; 23JUL1993; 1.168788; 1.168788; 24JUL1993; 1.168788; 1.168788; 25JUL1993; 1.168788; 1.168788; 26JUL1993; 1.167055; 1.167055; 27JUL1993; 1.164940; 1.164940; 28JUL1993; 1.162190; 1.162190; 29JUL1993; 1.159803; 1.159803; 30JUL1993; 1.157203; 1.157203; 31JUL1993; 1.157203; 1.157203; 01AUG1993; 1.157203; 1.157203; 02AUG1993; 1.154005; 1.154005; 03AUG1993; 1.151518; 1.151518; 04AUG1993; 1.149392; 1.149392; 05AUG1993; 1.147313; 1.147313; 06AUG1993; 1.126000; 1.126000; 07AUG1993; 1.126000; 1.126000; 08AUG1993; 1.126000; 1.126000; 09AUG1993; 1.120800; 1.120800; 10AUG1993; 1.141543; 1.141543; 11AUG1993; 1.139315; 1.139315; 12AUG1993; 1.137265; 1.137265; 13AUG1993; 1.111000; 1.111000; 14AUG1993; 1.111000; 1.111000; 15AUG1993; 1.111000; 1.111000; 16AUG1993; 1.126500; 1.126500; 17AUG1993; 1.123500; 1.123500; 18AUG1993; 1.133500; 1.133500; 19AUG1993; 1.132000; 1.132000; 20AUG1993; 1.139000; 1.139000; 21AUG1993; 1.139000; 1.139000; 22AUG1993; 1.139000; 1.139000; 23AUG1993; 1.132000; 1.132000; 24AUG1993; 1.137000; 1.137000; 25AUG1993; 1.130500; 1.130500; 26AUG1993; 1.142000; 1.142000; 27AUG1993; 1.139300; 1.139300; 28AUG1993; 1.139300; 1.139300; 29AUG1993; 1.139300; 1.139300; 30AUG1993; 1.137200; 1.137200; 31AUG1993; 1.137500; 1.137500; 01SEP1993; 1.144700; 1.144700; 02SEP1993; 1.148700; 1.148700; 03SEP1993; 1.128043; 1.128043; 04SEP1993; 1.128043; 1.128043; 05SEP1993; 1.128043; 1.128043; 06SEP1993; 1.128043; 1.128043; 07SEP1993; 1.128780; 1.128780; 08SEP1993; 1.129930; 1.129930; 09SEP1993; 1.130718; 1.130718; 10SEP1993; 1.131818; 1.131818; 11SEP1993; 1.131818; 1.131818; 12SEP1993; 1.131818; 1.131818; 13SEP1993; 1.133218; 1.133218; 14SEP1993; 1.134868; 1.134868; 15SEP1993; 1.135993; 1.135993; 16SEP1993; 1.137343; 1.137343; 17SEP1993; 1.138328; 1.138328; 18SEP1993; 1.138328; 1.138328; 19SEP1993; 1.138328; 1.138328; 20SEP1993; 1.139463; 1.139463; 21SEP1993; 1.140700; 1.140700; 22SEP1993; 1.141815; 1.141815; 23SEP1993; 1.159500; 1.159500; 24SEP1993; 1.155500; 1.155500; 25SEP1993; 1.155500; 1.155500; 26SEP1993; 1.155500; 1.155500; 27SEP1993; 1.167000; 1.167000; 28SEP1993; 1.146560; 1.146560; 29SEP1993; 1.148423; 1.148423; 30SEP1993; 1.160500; 1.160500; 01OCT1993; 1.163000; 1.163000; 02OCT1993; 1.163000; 1.163000; 03OCT1993; 1.163000; 1.163000; 04OCT1993; 1.169500; 1.169500; 05OCT1993; 1.167500; 1.167500; 06OCT1993; 1.168500; 1.168500; 07OCT1993; 1.165000; 1.165000; 08OCT1993; 1.176000; 1.176000; 09OCT1993; 1.176000; 1.176000; 10OCT1993; 1.176000; 1.176000; 11OCT1993; 1.176000; 1.176000; 12OCT1993; 1.158623; 1.158623; 13OCT1993; 1.178500; 1.178500; 14OCT1993; 1.171000; 1.171000; 15OCT1993; 1.170500; 1.170500; 16OCT1993; 1.170500; 1.170500; 17OCT1993; 1.170500; 1.170500; 18OCT1993; 1.165000; 1.165000; 19OCT1993; 1.158000; 1.158000; 20OCT1993; 1.153500; 1.153500; 21OCT1993; 1.144500; 1.144500; 22OCT1993; 1.141500; 1.141500; 23OCT1993; 1.141500; 1.141500; 24OCT1993; 1.141500; 1.141500; 25OCT1993; 1.143500; 1.143500; 26OCT1993; 1.166223; 1.166223; 27OCT1993; 1.166190; 1.166190; 28OCT1993; 1.166210; 1.166210; 29OCT1993; 1.141000; 1.141000; 30OCT1993; 1.141000; 1.141000; 31OCT1993; 1.141000; 1.141000; 01NOV1993; 1.166010; 1.166010; 02NOV1993; 1.165518; 1.165518; 03NOV1993; 1.164705; 1.164705; 04NOV1993; 1.163678; 1.163678; 05NOV1993; 1.162753; 1.162753; 06NOV1993; 1.162753; 1.162753; 07NOV1993; 1.162753; 1.162753; 08NOV1993; 1.137200; 1.137200; 09NOV1993; 1.160383; 1.160383; 10NOV1993; 1.158763; 1.158763; 11NOV1993; 1.158763; 1.158763; 12NOV1993; 1.133000; 1.133000; 13NOV1993; 1.133000; 1.133000; 14NOV1993; 1.133000; 1.133000; 15NOV1993; 1.134000; 1.134000; 16NOV1993; 1.129000; 1.129000; 17NOV1993; 1.153325; 1.153325; 18NOV1993; 1.151988; 1.151988; 19NOV1993; 1.150775; 1.150775; 20NOV1993; 1.150775; 1.150775; 21NOV1993; 1.150775; 1.150775; 22NOV1993; 1.125000; 1.125000; 23NOV1993; 1.127100; 1.127100; 24NOV1993; 1.127500; 1.127500; 25NOV1993; 1.127500; 1.127500; 26NOV1993; 1.123000; 1.123000; 27NOV1993; 1.123000; 1.123000; 28NOV1993; 1.123000; 1.123000; 29NOV1993; 1.125100; 1.125100; 30NOV1993; 1.119000; 1.119000; 01DEC1993; 1.118900; 1.118900; 02DEC1993; 1.142245; 1.142245; 03DEC1993; 1.119200; 1.119200; 04DEC1993; 1.119200; 1.119200; 05DEC1993; 1.119200; 1.119200; 06DEC1993; 1.132000; 1.132000; 07DEC1993; 1.130000; 1.130000; 08DEC1993; 1.132000; 1.132000; 09DEC1993; 1.131000; 1.131000; 10DEC1993; 1.134600; 1.134600; 11DEC1993; 1.134600; 1.134600; 12DEC1993; 1.134600; 1.134600; 13DEC1993; 1.130500; 1.130500; 14DEC1993; 1.127000; 1.127000; 15DEC1993; 1.125000; 1.125000; 16DEC1993; 1.129000; 1.129000; 17DEC1993; 1.131500; 1.131500; 18DEC1993; 1.131500; 1.131500; 19DEC1993; 1.131500; 1.131500; 20DEC1993; 1.129000; 1.129000; 21DEC1993; 1.132500; 1.132500; 22DEC1993; 1.135100; 1.135100; 23DEC1993; 1.140500; 1.140500; 24DEC1993; 1.140500; 1.140500; 25DEC1993; 1.140500; 1.140500; 26DEC1993; 1.140500; 1.140500; 27DEC1993; 1.136000; 1.136000; 28DEC1993; 1.135500; 1.135500; 29DEC1993; 1.125000; 1.125000; 30DEC1993; 1.116500; 1.116500; 31DEC1993; 1.112500; 1.112500; 01JAN1994; 1.112500; 1.112500; 02JAN1994; 1.112500; 1.112500; 03JAN1994; 1.112000; 1.112000; 04JAN1994; 1.116700; 1.116700; 05JAN1994; 1.116000; 1.116000; 06JAN1994; 1.114300; 1.114300; 07JAN1994; 1.119000; 1.119000; 08JAN1994; 1.119000; 1.119000; 09JAN1994; 1.119000; 1.119000; 10JAN1994; 1.115000; 1.115000; 11JAN1994; 1.114500; 1.114500; 12JAN1994; 1.117600; 1.117600; 13JAN1994; 1.109100; 1.109100; 14JAN1994; 1.108000; 1.108000; 15JAN1994; 1.108000; 1.108000; 16JAN1994; 1.108000; 1.108000; 17JAN1994; 1.108000; 1.108000; 18JAN1994; 1.111600; 1.111600; 19JAN1994; 1.111000; 1.111000; 20JAN1994; 1.115500; 1.115500; 21JAN1994; 1.110500; 1.110500; 22JAN1994; 1.110500; 1.110500; 23JAN1994; 1.110500; 1.110500; 24JAN1994; 1.110000; 1.110000; 25JAN1994; 1.109500; 1.109500; 26JAN1994; 1.112500; 1.112500; 27JAN1994; 1.113800; 1.113800; 28JAN1994; 1.119700; 1.119700; 29JAN1994; 1.119700; 1.119700; 30JAN1994; 1.119700; 1.119700; 31JAN1994; 1.116500; 1.116500; 01FEB1994; 1.123000; 1.123000; 02FEB1994; 1.120000; 1.120000; 03FEB1994; 1.118500; 1.118500; 04FEB1994; 1.113000; 1.113000; 05FEB1994; 1.113000; 1.113000; 06FEB1994; 1.113000; 1.113000; 07FEB1994; 1.105300; 1.105300; 08FEB1994; 1.104000; 1.104000; 09FEB1994; 1.105100; 1.105100; 10FEB1994; 1.107000; 1.107000; 11FEB1994; 1.107300; 1.107300; 12FEB1994; 1.107300; 1.107300; 13FEB1994; 1.107300; 1.107300; 14FEB1994; 1.112500; 1.112500; 15FEB1994; 1.120400; 1.120400; 16FEB1994; 1.122300; 1.122300; 17FEB1994; 1.121000; 1.121000; 18FEB1994; 1.126000; 1.126000; 19FEB1994; 1.126000; 1.126000; 20FEB1994; 1.126000; 1.126000; 21FEB1994; 1.126000; 1.126000; 22FEB1994; 1.123000; 1.123000; 23FEB1994; 1.120000; 1.120000; 24FEB1994; 1.125500; 1.125500; 25FEB1994; 1.132500; 1.132500; 26FEB1994; 1.132500; 1.132500; 27FEB1994; 1.132500; 1.132500; 28FEB1994; 1.134300; 1.134300; 01MAR1994; 1.128500; 1.128500; 02MAR1994; 1.134000; 1.134000; 03MAR1994; 1.132600; 1.132600; 04MAR1994; 1.126800; 1.126800; 05MAR1994; 1.126800; 1.126800; 06MAR1994; 1.126800; 1.126800; 07MAR1994; 1.127500; 1.127500; 08MAR1994; 1.126500; 1.126500; 09MAR1994; 1.132000; 1.132000; 10MAR1994; 1.118210; 1.118210; 11MAR1994; 1.118960; 1.118960; 12MAR1994; 1.118960; 1.118960; 13MAR1994; 1.118960; 1.118960; 14MAR1994; 1.142500; 1.142500; 15MAR1994; 1.140300; 1.140300; 16MAR1994; 1.143000; 1.143000; 17MAR1994; 1.146000; 1.146000; 18MAR1994; 1.141500; 1.141500; 19MAR1994; 1.141500; 1.141500; 20MAR1994; 1.141500; 1.141500; 21MAR1994; 1.136200; 1.136200; 22MAR1994; 1.140500; 1.140500; 23MAR1994; 1.143500; 1.143500; 24MAR1994; 1.126028; 1.126028; 25MAR1994; 1.127040; 1.127040; 26MAR1994; 1.127040; 1.127040; 27MAR1994; 1.127040; 1.127040; 28MAR1994; 1.152600; 1.152600; 29MAR1994; 1.150500; 1.150500; 30MAR1994; 1.151000; 1.151000; 31MAR1994; 1.155500; 1.155500; 01APR1994; 1.138900; 1.138900; 02APR1994; 1.138900; 1.138900; 03APR1994; 1.138900; 1.138900; 04APR1994; 1.136000; 1.136000; 05APR1994; 1.129500; 1.129500; 06APR1994; 1.127400; 1.127400; 07APR1994; 1.126800; 1.126800; 08APR1994; 1.131200; 1.131200; 09APR1994; 1.131200; 1.131200; 10APR1994; 1.131200; 1.131200; 11APR1994; 1.131500; 1.131500; 12APR1994; 1.127000; 1.127000; 13APR1994; 1.130500; 1.130500; 14APR1994; 1.130000; 1.130000; 15APR1994; 1.130200; 1.130200; 16APR1994; 1.130200; 1.130200; 17APR1994; 1.130200; 1.130200; 18APR1994; 1.125500; 1.125500; 19APR1994; 1.136000; 1.136000; 20APR1994; 1.138700; 1.138700; 21APR1994; 1.144400; 1.144400; 22APR1994; 1.141200; 1.141200; 23APR1994; 1.141200; 1.141200; 24APR1994; 1.141200; 1.141200; 25APR1994; 1.149500; 1.149500; 26APR1994; 1.151400; 1.151400; 27APR1994; 1.155000; 1.155000; 28APR1994; 1.158500; 1.158500; 29APR1994; 1.163500; 1.163500; 30APR1994; 1.163500; 1.163500; 01MAY1994; 1.163500; 1.163500; 02MAY1994; 1.140885; 1.140885; 03MAY1994; 1.142003; 1.142003; 04MAY1994; 1.160800; 1.160800; 05MAY1994; 1.155600; 1.155600; 06MAY1994; 1.158200; 1.158200; 07MAY1994; 1.158200; 1.158200; 08MAY1994; 1.158200; 1.158200; 09MAY1994; 1.164500; 1.164500; 10MAY1994; 1.154000; 1.154000; 11MAY1994; 1.152700; 1.152700; 12MAY1994; 1.155000; 1.155000; 13MAY1994; 1.154400; 1.154400; 14MAY1994; 1.154400; 1.154400; 15MAY1994; 1.154400; 1.154400; 16MAY1994; 1.152300; 1.152300; 17MAY1994; 1.158600; 1.158600; 18MAY1994; 1.164100; 1.164100; 19MAY1994; 1.164400; 1.164400; 20MAY1994; 1.170100; 1.170100; 21MAY1994; 1.170100; 1.170100; 22MAY1994; 1.170100; 1.170100; 23MAY1994; 1.167000; 1.167000; 24MAY1994; 1.165800; 1.165800; 25MAY1994; 1.170600; 1.170600; 26MAY1994; 1.171300; 1.171300; 27MAY1994; 1.170400; 1.170400; 28MAY1994; 1.170400; 1.170400; 29MAY1994; 1.170400; 1.170400; 30MAY1994; 1.170400; 1.170400; 31MAY1994; 1.170600; 1.170600; 01JUN1994; 1.171200; 1.171200; 02JUN1994; 1.165500; 1.165500; 03JUN1994; 1.155500; 1.155500; 04JUN1994; 1.155500; 1.155500; 05JUN1994; 1.155500; 1.155500; 06JUN1994; 1.156900; 1.156900; 07JUN1994; 1.158000; 1.158000; 08JUN1994; 1.155500; 1.155500; 09JUN1994; 1.153200; 1.153200; 10JUN1994; 1.159800; 1.159800; 11JUN1994; 1.159800; 1.159800; 12JUN1994; 1.159800; 1.159800; 13JUN1994; 1.167400; 1.167400; 14JUN1994; 1.172800; 1.172800; 15JUN1994; 1.177900; 1.177900; 16JUN1994; 1.177800; 1.177800; 17JUN1994; 1.161560; 1.161560; 18JUN1994; 1.161560; 1.161560; 19JUN1994; 1.161560; 1.161560; 20JUN1994; 1.162763; 1.162763; 21JUN1994; 1.164208; 1.164208; 22JUN1994; 1.165578; 1.165578; 23JUN1994; 1.166658; 1.166658; 24JUN1994; 1.167773; 1.167773; 25JUN1994; 1.167773; 1.167773; 26JUN1994; 1.167773; 1.167773; 27JUN1994; 1.169035; 1.169035; 28JUN1994; 1.170300; 1.170300; 29JUN1994; 1.171298; 1.171298; 30JUN1994; 1.172128; 1.172128; 01JUL1994; 1.173295; 1.173295; 02JUL1994; 1.173295; 1.173295; 03JUL1994; 1.173295; 1.173295; 04JUL1994; 1.173295; 1.173295; 05JUL1994; 1.174423; 1.174423; 06JUL1994; 1.175668; 1.175668; 07JUL1994; 1.176983; 1.176983; 08JUL1994; 1.178475; 1.178475; 09JUL1994; 1.178475; 1.178475; 10JUL1994; 1.178475; 1.178475; 11JUL1994; 1.180155; 1.180155; 12JUL1994; 1.182338; 1.182338; 13JUL1994; 1.184828; 1.184828; 14JUL1994; 1.187313; 1.187313; 15JUL1994; 1.189228; 1.189228; 16JUL1994; 1.189228; 1.189228; 17JUL1994; 1.189228; 1.189228; 18JUL1994; 1.190845; 1.190845; 19JUL1994; 1.192578; 1.192578; 20JUL1994; 1.193823; 1.193823; 21JUL1994; 1.213400; 1.213400; 22JUL1994; 1.201700; 1.201700; 23JUL1994; 1.201700; 1.201700; 24JUL1994; 1.201700; 1.201700; 25JUL1994; 1.203400; 1.203400; 26JUL1994; 1.206200; 1.206200; 27JUL1994; 1.213100; 1.213100; 28JUL1994; 1.208200; 1.208200; 29JUL1994; 1.206200; 1.206200; 30JUL1994; 1.206200; 1.206200; 31JUL1994; 1.206200; 1.206200; 01AUG1994; 1.211800; 1.211800; 02AUG1994; 1.211400; 1.211400; 03AUG1994; 1.210700; 1.210700; 04AUG1994; 1.207900; 1.207900; 05AUG1994; 1.210000; 1.210000; 06AUG1994; 1.210000; 1.210000; 07AUG1994; 1.210000; 1.210000; 08AUG1994; 1.209800; 1.209800; 09AUG1994; 1.208200; 1.208200; 10AUG1994; 1.210800; 1.210800; 11AUG1994; 1.209600; 1.209600; 12AUG1994; 1.219600; 1.219600; 13AUG1994; 1.219600; 1.219600; 14AUG1994; 1.219600; 1.219600; 15AUG1994; 1.224900; 1.224900; 16AUG1994; 1.224900; 1.224900; 17AUG1994; 1.221700; 1.221700; 18AUG1994; 1.228600; 1.228600; 19AUG1994; 1.233900; 1.233900; 20AUG1994; 1.233900; 1.233900; 21AUG1994; 1.233900; 1.233900; 22AUG1994; 1.241900; 1.241900; 23AUG1994; 1.236000; 1.236000; 24AUG1994; 1.231800; 1.231800; 25AUG1994; 1.231200; 1.231200; 26AUG1994; 1.215200; 1.215200; 27AUG1994; 1.215200; 1.215200; 28AUG1994; 1.215200; 1.215200; 29AUG1994; 1.208500; 1.208500; 30AUG1994; 1.210200; 1.210200; 31AUG1994; 1.210200; 1.210200; 01SEP1994; 1.213900; 1.213900; 02SEP1994; 1.225900; 1.225900; 03SEP1994; 1.225900; 1.225900; 04SEP1994; 1.225900; 1.225900; 05SEP1994; 1.225900; 1.225900; 06SEP1994; 1.233600; 1.233600; 07SEP1994; 1.228500; 1.228500; 08SEP1994; 1.223800; 1.223800; 09SEP1994; 1.236900; 1.236900; 10SEP1994; 1.236900; 1.236900; 11SEP1994; 1.236900; 1.236900; 12SEP1994; 1.237700; 1.237700; 13SEP1994; 1.232400; 1.232400; 14SEP1994; 1.238100; 1.238100; 15SEP1994; 1.231600; 1.231600; 16SEP1994; 1.241900; 1.241900; 17SEP1994; 1.241900; 1.241900; 18SEP1994; 1.241900; 1.241900; 19SEP1994; 1.229100; 1.229100; 20SEP1994; 1.227900; 1.227900; 21SEP1994; 1.232200; 1.232200; 22SEP1994; 1.233800; 1.233800; 23SEP1994; 1.236400; 1.236400; 24SEP1994; 1.236400; 1.236400; 25SEP1994; 1.236400; 1.236400; 26SEP1994; 1.228500; 1.228500; 27SEP1994; 1.233700; 1.233700; 28SEP1994; 1.233800; 1.233800; 29SEP1994; 1.235600; 1.235600; 30SEP1994; 1.233000; 1.233000; 01OCT1994; 1.233000; 1.233000; 02OCT1994; 1.233000; 1.233000; 03OCT1994; 1.231400; 1.231400; 04OCT1994; 1.233800; 1.233800; 05OCT1994; 1.239200; 1.239200; 06OCT1994; 1.237700; 1.237700; 07OCT1994; 1.236900; 1.236900; 08OCT1994; 1.236900; 1.236900; 09OCT1994; 1.236900; 1.236900; 10OCT1994; 1.236900; 1.236900; 11OCT1994; 1.233600; 1.233600; 12OCT1994; 1.237300; 1.237300; 13OCT1994; 1.238800; 1.238800; 14OCT1994; 1.254000; 1.254000; 15OCT1994; 1.254000; 1.254000; 16OCT1994; 1.254000; 1.254000; 17OCT1994; 1.231463; 1.231463; 18OCT1994; 1.232465; 1.232465; 19OCT1994; 1.233345; 1.233345; 20OCT1994; 1.233990; 1.233990; 21OCT1994; 1.234773; 1.234773; 22OCT1994; 1.234773; 1.234773; 23OCT1994; 1.234773; 1.234773; 24OCT1994; 1.235738; 1.235738; 25OCT1994; 1.236748; 1.236748; 26OCT1994; 1.238283; 1.238283; 27OCT1994; 1.240013; 1.240013; 28OCT1994; 1.262700; 1.262700; 29OCT1994; 1.262700; 1.262700; 30OCT1994; 1.262700; 1.262700; 31OCT1994; 1.267500; 1.267500; 01NOV1994; 1.244260; 1.244260; 02NOV1994; 1.266500; 1.266500; 03NOV1994; 1.250800; 1.250800; 04NOV1994; 1.252100; 1.252100; 05NOV1994; 1.252100; 1.252100; 06NOV1994; 1.252100; 1.252100; 07NOV1994; 1.257300; 1.257300; 08NOV1994; 1.262000; 1.262000; 09NOV1994; 1.244700; 1.244700; 10NOV1994; 1.241600; 1.241600; 11NOV1994; 1.241600; 1.241600; 12NOV1994; 1.241600; 1.241600; 13NOV1994; 1.241600; 1.241600; 14NOV1994; 1.236500; 1.236500; 15NOV1994; 1.233300; 1.233300; 16NOV1994; 1.227700; 1.227700; 17NOV1994; 1.231800; 1.231800; 18NOV1994; 1.223500; 1.223500; 19NOV1994; 1.223500; 1.223500; 20NOV1994; 1.223500; 1.223500; 21NOV1994; 1.222100; 1.222100; 22NOV1994; 1.224400; 1.224400; 23NOV1994; 1.226900; 1.226900; 24NOV1994; 1.226900; 1.226900; 25NOV1994; 1.221100; 1.221100; 26NOV1994; 1.221100; 1.221100; 27NOV1994; 1.221100; 1.221100; 28NOV1994; 1.247855; 1.247855; 29NOV1994; 1.247465; 1.247465; 30NOV1994; 1.247017; 1.247017; 01DEC1994; 1.246618; 1.246618; 02DEC1994; 1.246162; 1.246162; 03DEC1994; 1.246162; 1.246162; 04DEC1994; 1.246162; 1.246162; 05DEC1994; 1.245575; 1.245575; 06DEC1994; 1.244930; 1.244930; 07DEC1994; 1.244280; 1.244280; 08DEC1994; 1.243718; 1.243718; 09DEC1994; 1.243145; 1.243145; 10DEC1994; 1.243145; 1.243145; 11DEC1994; 1.243145; 1.243145; 12DEC1994; 1.242473; 1.242473; 13DEC1994; 1.241813; 1.241813; 14DEC1994; 1.240790; 1.240790; 15DEC1994; 1.213900; 1.213900; 16DEC1994; 1.212800; 1.212800; 17DEC1994; 1.212800; 1.212800; 18DEC1994; 1.212800; 1.212800; 19DEC1994; 1.211500; 1.211500; 20DEC1994; 1.212200; 1.212200; 21DEC1994; 1.212300; 1.212300; 22DEC1994; 1.206000; 1.206000; 23DEC1994; 1.203900; 1.203900; 24DEC1994; 1.203900; 1.203900; 25DEC1994; 1.203900; 1.203900; 26DEC1994; 1.203900; 1.203900; 27DEC1994; 1.206300; 1.206300; 28DEC1994; 1.209800; 1.209800; 29DEC1994; 1.226100; 1.226100; 30DEC1994; 1.226600; 1.226600; 31DEC1994; 1.226600; 1.226600; 01JAN1995; 1.226600; 1.226600; 02JAN1995; 1.226600; 1.226600; 03JAN1995; 1.224100; 1.224100; 04JAN1995; 1.220200; 1.220200; 05JAN1995; 1.226200; 1.226200; 06JAN1995; 1.219000; 1.219000; 07JAN1995; 1.219000; 1.219000; 08JAN1995; 1.219000; 1.219000; 09JAN1995; 1.228500; 1.228500; 10JAN1995; 1.229700; 1.229700; 11JAN1995; 1.233200; 1.233200; 12JAN1995; 1.239000; 1.239000; 13JAN1995; 1.232400; 1.232400; 14JAN1995; 1.232400; 1.232400; 15JAN1995; 1.232400; 1.232400; 16JAN1995; 1.232400; 1.232400; 17JAN1995; 1.236100; 1.236100; 18JAN1995; 1.238000; 1.238000; 19JAN1995; 1.242100; 1.242100; 20JAN1995; 1.219493; 1.219493; 21JAN1995; 1.219493; 1.219493; 22JAN1995; 1.219493; 1.219493; 23JAN1995; 1.220155; 1.220155; 24JAN1995; 1.220818; 1.220818; 25JAN1995; 1.248500; 1.248500; 26JAN1995; 1.249400; 1.249400; 27JAN1995; 1.246500; 1.246500; 28JAN1995; 1.246500; 1.246500; 29JAN1995; 1.246500; 1.246500; 30JAN1995; 1.223603; 1.223603; 31JAN1995; 1.239200; 1.239200; 01FEB1995; 1.240500; 1.240500; 02FEB1995; 1.243000; 1.243000; 03FEB1995; 1.235500; 1.235500; 04FEB1995; 1.235500; 1.235500; 05FEB1995; 1.235500; 1.235500; 06FEB1995; 1.233000; 1.233000; 07FEB1995; 1.229900; 1.229900; 08FEB1995; 1.231900; 1.231900; 09FEB1995; 1.234700; 1.234700; 10FEB1995; 1.240100; 1.240100; 11FEB1995; 1.240100; 1.240100; 12FEB1995; 1.240100; 1.240100; 13FEB1995; 1.240500; 1.240500; 14FEB1995; 1.245500; 1.245500; 15FEB1995; 1.246700; 1.246700; 16FEB1995; 1.232333; 1.232333; 17FEB1995; 1.233568; 1.233568; 18FEB1995; 1.233568; 1.233568; 19FEB1995; 1.233568; 1.233568; 20FEB1995; 1.233568; 1.233568; 21FEB1995; 1.234820; 1.234820; 22FEB1995; 1.236218; 1.236218; 23FEB1995; 1.237865; 1.237865; 24FEB1995; 1.239605; 1.239605; 25FEB1995; 1.239605; 1.239605; 26FEB1995; 1.239605; 1.239605; 27FEB1995; 1.241228; 1.241228; 28FEB1995; 1.242873; 1.242873; 01MAR1995; 1.244105; 1.244105; 02MAR1995; 1.245245; 1.245245; 03MAR1995; 1.246535; 1.246535; 04MAR1995; 1.246535; 1.246535; 05MAR1995; 1.246535; 1.246535; 06MAR1995; 1.248358; 1.248358; 07MAR1995; 1.250615; 1.250615; 08MAR1995; 1.253230; 1.253230; 09MAR1995; 1.255478; 1.255478; 10MAR1995; 1.257620; 1.257620; 11MAR1995; 1.257620; 1.257620; 12MAR1995; 1.257620; 1.257620; 13MAR1995; 1.259178; 1.259178; 14MAR1995; 1.260638; 1.260638; 15MAR1995; 1.262260; 1.262260; 16MAR1995; 1.264263; 1.264263; 17MAR1995; 1.265948; 1.265948; 18MAR1995; 1.265948; 1.265948; 19MAR1995; 1.265948; 1.265948; 20MAR1995; 1.294900; 1.294900; 21MAR1995; 1.288300; 1.288300; 22MAR1995; 1.295000; 1.295000; 23MAR1995; 1.294600; 1.294600; 24MAR1995; 1.290000; 1.290000; 25MAR1995; 1.290000; 1.290000; 26MAR1995; 1.290000; 1.290000; 27MAR1995; 1.300200; 1.300200; 28MAR1995; 1.274197; 1.274197; 29MAR1995; 1.275628; 1.275628; 30MAR1995; 1.299400; 1.299400; 31MAR1995; 1.279065; 1.279065; 01APR1995; 1.279065; 1.279065; 02APR1995; 1.279065; 1.279065; 03APR1995; 1.281175; 1.281175; 04APR1995; 1.283460; 1.283460; 05APR1995; 1.285590; 1.285590; 06APR1995; 1.287925; 1.287925; 07APR1995; 1.290430; 1.290430; 08APR1995; 1.290430; 1.290430; 09APR1995; 1.290430; 1.290430; 10APR1995; 1.310300; 1.310300; 11APR1995; 1.313900; 1.313900; 12APR1995; 1.311200; 1.311200; 13APR1995; 1.325500; 1.325500; 14APR1995; 1.324200; 1.324200; 15APR1995; 1.324200; 1.324200; 16APR1995; 1.324200; 1.324200; 17APR1995; 1.301570; 1.301570; 18APR1995; 1.303560; 1.303560; 19APR1995; 1.305370; 1.305370; 20APR1995; 1.325400; 1.325400; 21APR1995; 1.329200; 1.329200; 22APR1995; 1.329200; 1.329200; 23APR1995; 1.329200; 1.329200; 24APR1995; 1.331900; 1.331900; 25APR1995; 1.336900; 1.336900; 26APR1995; 1.332000; 1.332000; 27APR1995; 1.331900; 1.331900; 28APR1995; 1.324800; 1.324800; 29APR1995; 1.324800; 1.324800; 30APR1995; 1.324800; 1.324800; 01MAY1995; 1.321600; 1.321600; 02MAY1995; 1.327500; 1.327500; 03MAY1995; 1.332000; 1.332000; 04MAY1995; 1.336700; 1.336700; 05MAY1995; 1.333000; 1.333000; 06MAY1995; 1.333000; 1.333000; 07MAY1995; 1.333000; 1.333000; 08MAY1995; 1.343700; 1.343700; 09MAY1995; 1.336400; 1.336400; 10MAY1995; 1.323500; 1.323500; 11MAY1995; 1.301600; 1.301600; 12MAY1995; 1.320765; 1.320765; 13MAY1995; 1.320765; 1.320765; 14MAY1995; 1.320765; 1.320765; 15MAY1995; 1.320238; 1.320238; 16MAY1995; 1.319947; 1.319947; 17MAY1995; 1.319967; 1.319967; 18MAY1995; 1.319675; 1.319675; 19MAY1995; 1.319020; 1.319020; 20MAY1995; 1.319020; 1.319020; 21MAY1995; 1.319020; 1.319020; 22MAY1995; 1.318817; 1.318817; 23MAY1995; 1.318382; 1.318382; 24MAY1995; 1.317403; 1.317403; 25MAY1995; 1.311400; 1.311400; 26MAY1995; 1.334800; 1.334800; 27MAY1995; 1.334800; 1.334800; 28MAY1995; 1.334800; 1.334800; 29MAY1995; 1.334800; 1.334800; 30MAY1995; 1.327400; 1.327400; 31MAY1995; 1.307300; 1.307300; 01JUN1995; 1.305800; 1.305800; 02JUN1995; 1.305000; 1.305000; 03JUN1995; 1.305000; 1.305000; 04JUN1995; 1.305000; 1.305000; 05JUN1995; 1.318500; 1.318500; 06JUN1995; 1.307800; 1.307800; 07JUN1995; 1.315600; 1.315600; 08JUN1995; 1.308100; 1.308100; 09JUN1995; 1.316100; 1.316100; 10JUN1995; 1.316100; 1.316100; 11JUN1995; 1.316100; 1.316100; 12JUN1995; 1.317000; 1.317000; 13JUN1995; 1.313600; 1.313600; 14JUN1995; 1.320500; 1.320500; 15JUN1995; 1.310000; 1.310000; 16JUN1995; 1.319800; 1.319800; 17JUN1995; 1.319800; 1.319800; 18JUN1995; 1.319800; 1.319800; 19JUN1995; 1.315700; 1.315700; 20JUN1995; 1.323700; 1.323700; 21JUN1995; 1.326700; 1.326700; 22JUN1995; 1.320000; 1.320000; 23JUN1995; 1.329500; 1.329500; 24JUN1995; 1.329500; 1.329500; 25JUN1995; 1.329500; 1.329500; 26JUN1995; 1.323700; 1.323700; 27JUN1995; 1.329400; 1.329400; 28JUN1995; 1.314900; 1.314900; 29JUN1995; 1.331600; 1.331600; 30JUN1995; 1.330700; 1.330700; 01JUL1995; 1.330700; 1.330700; 02JUL1995; 1.330700; 1.330700; 03JUL1995; 1.334300; 1.334300; 04JUL1995; 1.334300; 1.334300; 05JUL1995; 1.336200; 1.336200; 06JUL1995; 1.335400; 1.335400; 07JUL1995; 1.329100; 1.329100; 08JUL1995; 1.329100; 1.329100; 09JUL1995; 1.329100; 1.329100; 10JUL1995; 1.326300; 1.326300; 11JUL1995; 1.320600; 1.320600; 12JUL1995; 1.322200; 1.322200; 13JUL1995; 1.329500; 1.329500; 14JUL1995; 1.330300; 1.330300; 15JUL1995; 1.330300; 1.330300; 16JUL1995; 1.330300; 1.330300; 17JUL1995; 1.328600; 1.328600; 18JUL1995; 1.334000; 1.334000; 19JUL1995; 1.334000; 1.334000; 20JUL1995; 1.339800; 1.339800; 21JUL1995; 1.342000; 1.342000; 22JUL1995; 1.342000; 1.342000; 23JUL1995; 1.342000; 1.342000; 24JUL1995; 1.338600; 1.338600; 25JUL1995; 1.329800; 1.329800; 26JUL1995; 1.337900; 1.337900; 27JUL1995; 1.343000; 1.343000; 28JUL1995; 1.345600; 1.345600; 29JUL1995; 1.345600; 1.345600; 30JUL1995; 1.345600; 1.345600; 31JUL1995; 1.341200; 1.341200; 01AUG1995; 1.343700; 1.343700; 02AUG1995; 1.331100; 1.331100; 03AUG1995; 1.339700; 1.339700; 04AUG1995; 1.335900; 1.335900; 05AUG1995; 1.335900; 1.335900; 06AUG1995; 1.335900; 1.335900; 07AUG1995; 1.324100; 1.324100; 08AUG1995; 1.321100; 1.321100; 09AUG1995; 1.323200; 1.323200; 10AUG1995; 1.311500; 1.311500; 11AUG1995; 1.306200; 1.306200; 12AUG1995; 1.306200; 1.306200; 13AUG1995; 1.306200; 1.306200; 14AUG1995; 1.304500; 1.304500; 15AUG1995; 1.329133; 1.329133; 16AUG1995; 1.328103; 1.328103; 17AUG1995; 1.326893; 1.326893; 18AUG1995; 1.325463; 1.325463; 19AUG1995; 1.325463; 1.325463; 20AUG1995; 1.325463; 1.325463; 21AUG1995; 1.324288; 1.324288; 22AUG1995; 1.322898; 1.322898; 23AUG1995; 1.321440; 1.321440; 24AUG1995; 1.319898; 1.319898; 25AUG1995; 1.318825; 1.318825; 26AUG1995; 1.318825; 1.318825; 27AUG1995; 1.318825; 1.318825; 28AUG1995; 1.317258; 1.317258; 29AUG1995; 1.315953; 1.315953; 30AUG1995; 1.314390; 1.314390; 31AUG1995; 1.312753; 1.312753; 01SEP1995; 1.311258; 1.311258; 02SEP1995; 1.311258; 1.311258; 03SEP1995; 1.311258; 1.311258; 04SEP1995; 1.311258; 1.311258; 05SEP1995; 1.309910; 1.309910; 06SEP1995; 1.308670; 1.308670; 07SEP1995; 1.307293; 1.307293; 08SEP1995; 1.305925; 1.305925; 09SEP1995; 1.305925; 1.305925; 10SEP1995; 1.305925; 1.305925; 11SEP1995; 1.304360; 1.304360; 12SEP1995; 1.302870; 1.302870; 13SEP1995; 1.301425; 1.301425; 14SEP1995; 1.299525; 1.299525; 15SEP1995; 1.297715; 1.297715; 16SEP1995; 1.297715; 1.297715; 17SEP1995; 1.297715; 1.297715; 18SEP1995; 1.295743; 1.295743; 19SEP1995; 1.293725; 1.293725; 20SEP1995; 1.272600; 1.272600; 21SEP1995; 1.295600; 1.295600; 22SEP1995; 1.306400; 1.306400; 23SEP1995; 1.306400; 1.306400; 24SEP1995; 1.306400; 1.306400; 25SEP1995; 1.296100; 1.296100; 26SEP1995; 1.301800; 1.301800; 27SEP1995; 1.299600; 1.299600; 28SEP1995; 1.301900; 1.301900; 29SEP1995; 1.295500; 1.295500; 30SEP1995; 1.295500; 1.295500; 01OCT1995; 1.295500; 1.295500; 02OCT1995; 1.296700; 1.296700; 03OCT1995; 1.285700; 1.285700; 04OCT1995; 1.292200; 1.292200; 05OCT1995; 1.289200; 1.289200; 06OCT1995; 1.286900; 1.286900; 07OCT1995; 1.286900; 1.286900; 08OCT1995; 1.286900; 1.286900; 09OCT1995; 1.286900; 1.286900; 10OCT1995; 1.291500; 1.291500; 11OCT1995; 1.287700; 1.287700; 12OCT1995; 1.295500; 1.295500; 13OCT1995; 1.288800; 1.288800; 14OCT1995; 1.288800; 1.288800; 15OCT1995; 1.288800; 1.288800; 16OCT1995; 1.295700; 1.295700; 17OCT1995; 1.296300; 1.296300; 18OCT1995; 1.292300; 1.292300; 19OCT1995; 1.298400; 1.298400; 20OCT1995; 1.307300; 1.307300; 21OCT1995; 1.307300; 1.307300; 22OCT1995; 1.307300; 1.307300; 23OCT1995; 1.282713; 1.282713; 24OCT1995; 1.283818; 1.283818; 25OCT1995; 1.309300; 1.309300; 26OCT1995; 1.302100; 1.302100; 27OCT1995; 1.308600; 1.308600; 28OCT1995; 1.308600; 1.308600; 29OCT1995; 1.308600; 1.308600; 30OCT1995; 1.307100; 1.307100; 31OCT1995; 1.304500; 1.304500; 01NOV1995; 1.299000; 1.299000; 02NOV1995; 1.294700; 1.294700; 03NOV1995; 1.294400; 1.294400; 04NOV1995; 1.294400; 1.294400; 05NOV1995; 1.294400; 1.294400; 06NOV1995; 1.296100; 1.296100; 07NOV1995; 1.295300; 1.295300; 08NOV1995; 1.296000; 1.296000; 09NOV1995; 1.297200; 1.297200; 10NOV1995; 1.295000; 1.295000; 11NOV1995; 1.295000; 1.295000; 12NOV1995; 1.295000; 1.295000; 13NOV1995; 1.290500; 1.290500; 14NOV1995; 1.296100; 1.296100; 15NOV1995; 1.304800; 1.304800; 16NOV1995; 1.298500; 1.298500; 17NOV1995; 1.304300; 1.304300; 18NOV1995; 1.304300; 1.304300; 19NOV1995; 1.304300; 1.304300; 20NOV1995; 1.300100; 1.300100; 21NOV1995; 1.300600; 1.300600; 22NOV1995; 1.305200; 1.305200; 23NOV1995; 1.305200; 1.305200; 24NOV1995; 1.298800; 1.298800; 25NOV1995; 1.298800; 1.298800; 26NOV1995; 1.298800; 1.298800; 27NOV1995; 1.289200; 1.289200; 28NOV1995; 1.294400; 1.294400; 29NOV1995; 1.286000; 1.286000; 30NOV1995; 1.274500; 1.274500; 01DEC1995; 1.276000; 1.276000; 02DEC1995; 1.276000; 1.276000; 03DEC1995; 1.276000; 1.276000; 04DEC1995; 1.278500; 1.278500; 05DEC1995; 1.282500; 1.282500; 06DEC1995; 1.277700; 1.277700; 07DEC1995; 1.276200; 1.276200; 08DEC1995; 1.273800; 1.273800; 09DEC1995; 1.273800; 1.273800; 10DEC1995; 1.273800; 1.273800; 11DEC1995; 1.272000; 1.272000; 12DEC1995; 1.266800; 1.266800; 13DEC1995; 1.294295; 1.294295; 14DEC1995; 1.270700; 1.270700; 15DEC1995; 1.274500; 1.274500; 16DEC1995; 1.274500; 1.274500; 17DEC1995; 1.274500; 1.274500; 18DEC1995; 1.280000; 1.280000; 19DEC1995; 1.277000; 1.277000; 20DEC1995; 1.274000; 1.274000; 21DEC1995; 1.275500; 1.275500; 22DEC1995; 1.274500; 1.274500; 23DEC1995; 1.274500; 1.274500; 24DEC1995; 1.274500; 1.274500; 25DEC1995; 1.274500; 1.274500; 26DEC1995; 1.277500; 1.277500; 27DEC1995; 1.281600; 1.281600; 28DEC1995; 1.278000; 1.278000; 29DEC1995; 1.279500; 1.279500; 30DEC1995; 1.279500; 1.279500; 31DEC1995; 1.279500; 1.279500; 01JAN1996; 1.279500; 1.279500; 02JAN1996; 1.281000; 1.281000; 03JAN1996; 1.280500; 1.280500; 04JAN1996; 1.269500; 1.269500; 05JAN1996; 1.284000; 1.284000; 06JAN1996; 1.284000; 1.284000; 07JAN1996; 1.284000; 1.284000; 08JAN1996; 1.285200; 1.285200; 09JAN1996; 1.288200; 1.288200; 10JAN1996; 1.288500; 1.288500; 11JAN1996; 1.289000; 1.289000; 12JAN1996; 1.283500; 1.283500; 13JAN1996; 1.283500; 1.283500; 14JAN1996; 1.283500; 1.283500; 15JAN1996; 1.283500; 1.283500; 16JAN1996; 1.266500; 1.266500; 17JAN1996; 1.261500; 1.261500; 18JAN1996; 1.258000; 1.258000; 19JAN1996; 1.279838; 1.279838; 20JAN1996; 1.279838; 1.279838; 21JAN1996; 1.279838; 1.279838; 22JAN1996; 1.278480; 1.278480; 23JAN1996; 1.277125; 1.277125; 24JAN1996; 1.275565; 1.275565; 25JAN1996; 1.274060; 1.274060; 26JAN1996; 1.272693; 1.272693; 27JAN1996; 1.272693; 1.272693; 28JAN1996; 1.272693; 1.272693; 29JAN1996; 1.270995; 1.270995; 30JAN1996; 1.269620; 1.269620; 31JAN1996; 1.268508; 1.268508; 01FEB1996; 1.267445; 1.267445; 02FEB1996; 1.266283; 1.266283; 03FEB1996; 1.266283; 1.266283; 04FEB1996; 1.266283; 1.266283; 05FEB1996; 1.250200; 1.250200; 06FEB1996; 1.245500; 1.245500; 07FEB1996; 1.242800; 1.242800; 08FEB1996; 1.244400; 1.244400; 09FEB1996; 1.242500; 1.242500; 10FEB1996; 1.242500; 1.242500; 11FEB1996; 1.242500; 1.242500; 12FEB1996; 1.247500; 1.247500; 13FEB1996; 1.244800; 1.244800; 14FEB1996; 1.249500; 1.249500; 15FEB1996; 1.247500; 1.247500; 16FEB1996; 1.256500; 1.256500; 17FEB1996; 1.256500; 1.256500; 18FEB1996; 1.256500; 1.256500; 19FEB1996; 1.256500; 1.256500; 20FEB1996; 1.262000; 1.262000; 21FEB1996; 1.269700; 1.269700; 22FEB1996; 1.264700; 1.264700; 23FEB1996; 1.268000; 1.268000; 24FEB1996; 1.268000; 1.268000; 25FEB1996; 1.268000; 1.268000; 26FEB1996; 1.267200; 1.267200; 27FEB1996; 1.270500; 1.270500; 28FEB1996; 1.261500; 1.261500; 29FEB1996; 1.258500; 1.258500; 01MAR1996; 1.251300; 1.251300; 02MAR1996; 1.251300; 1.251300; 03MAR1996; 1.251300; 1.251300; 04MAR1996; 1.254500; 1.254500; 05MAR1996; 1.257800; 1.257800; 06MAR1996; 1.257000; 1.257000; 07MAR1996; 1.253500; 1.253500; 08MAR1996; 1.248600; 1.248600; 09MAR1996; 1.248600; 1.248600; 10MAR1996; 1.248600; 1.248600; 11MAR1996; 1.249200; 1.249200; 12MAR1996; 1.251000; 1.251000; 13MAR1996; 1.252700; 1.252700; 14MAR1996; 1.254000; 1.254000; 15MAR1996; 1.253000; 1.253000; 16MAR1996; 1.253000; 1.253000; 17MAR1996; 1.253000; 1.253000; 18MAR1996; 1.253500; 1.253500; 19MAR1996; 1.256500; 1.256500; 20MAR1996; 1.257000; 1.257000; 21MAR1996; 1.254200; 1.254200; 22MAR1996; 1.252400; 1.252400; 23MAR1996; 1.252400; 1.252400; 24MAR1996; 1.252400; 1.252400; 25MAR1996; 1.255000; 1.255000; 26MAR1996; 1.256000; 1.256000; 27MAR1996; 1.248500; 1.248500; 28MAR1996; 1.258400; 1.258400; 29MAR1996; 1.256000; 1.256000; 30MAR1996; 1.256000; 1.256000; 31MAR1996; 1.256000; 1.256000; 01APR1996; 1.252000; 1.252000; 02APR1996; 1.255700; 1.255700; 03APR1996; 1.256900; 1.256900; 04APR1996; 1.256500; 1.256500; 05APR1996; 1.255000; 1.255000; 06APR1996; 1.255000; 1.255000; 07APR1996; 1.255000; 1.255000; 08APR1996; 1.259000; 1.259000; 09APR1996; 1.250800; 1.250800; 10APR1996; 1.244500; 1.244500; 11APR1996; 1.244200; 1.244200; 12APR1996; 1.243000; 1.243000; 13APR1996; 1.243000; 1.243000; 14APR1996; 1.243000; 1.243000; 15APR1996; 1.238500; 1.238500; 16APR1996; 1.238500; 1.238500; 17APR1996; 1.241500; 1.241500; 18APR1996; 1.241000; 1.241000; 19APR1996; 1.243000; 1.243000; 20APR1996; 1.243000; 1.243000; 21APR1996; 1.243000; 1.243000; 22APR1996; 1.237500; 1.237500; 23APR1996; 1.237500; 1.237500; 24APR1996; 1.236500; 1.236500; 25APR1996; 1.228000; 1.228000; 26APR1996; 1.231500; 1.231500; 27APR1996; 1.231500; 1.231500; 28APR1996; 1.231500; 1.231500; 29APR1996; 1.232500; 1.232500; 30APR1996; 1.227400; 1.227400; 01MAY1996; 1.223800; 1.223800; 02MAY1996; 1.228000; 1.228000; 03MAY1996; 1.230300; 1.230300; 04MAY1996; 1.230300; 1.230300; 05MAY1996; 1.230300; 1.230300; 06MAY1996; 1.230000; 1.230000; 07MAY1996; 1.233800; 1.233800; 08MAY1996; 1.237500; 1.237500; 09MAY1996; 1.235800; 1.235800; 10MAY1996; 1.229000; 1.229000; 11MAY1996; 1.229000; 1.229000; 12MAY1996; 1.229000; 1.229000; 13MAY1996; 1.227000; 1.227000; 14MAY1996; 1.226000; 1.226000; 15MAY1996; 1.226000; 1.226000; 16MAY1996; 1.225000; 1.225000; 17MAY1996; 1.231500; 1.231500; 18MAY1996; 1.231500; 1.231500; 19MAY1996; 1.231500; 1.231500; 20MAY1996; 1.226500; 1.226500; 21MAY1996; 1.222800; 1.222800; 22MAY1996; 1.224000; 1.224000; 23MAY1996; 1.226500; 1.226500; 24MAY1996; 1.224500; 1.224500; 25MAY1996; 1.224500; 1.224500; 26MAY1996; 1.224500; 1.224500; 27MAY1996; 1.224500; 1.224500; 28MAY1996; 1.223000; 1.223000; 29MAY1996; 1.223800; 1.223800; 30MAY1996; 1.230500; 1.230500; 31MAY1996; 1.236800; 1.236800; 01JUN1996; 1.236800; 1.236800; 02JUN1996; 1.236800; 1.236800; 03JUN1996; 1.236800; 1.236800; 04JUN1996; 1.234800; 1.234800; 05JUN1996; 1.236000; 1.236000; 06JUN1996; 1.234000; 1.234000; 07JUN1996; 1.232000; 1.232000; 08JUN1996; 1.232000; 1.232000; 09JUN1996; 1.232000; 1.232000; 10JUN1996; 1.231500; 1.231500; 11JUN1996; 1.230500; 1.230500; 12JUN1996; 1.232300; 1.232300; 13JUN1996; 1.232800; 1.232800; 14JUN1996; 1.240000; 1.240000; 15JUN1996; 1.240000; 1.240000; 16JUN1996; 1.240000; 1.240000; 17JUN1996; 1.244500; 1.244500; 18JUN1996; 1.245800; 1.245800; 19JUN1996; 1.243000; 1.243000; 20JUN1996; 1.242000; 1.242000; 21JUN1996; 1.237200; 1.237200; 22JUN1996; 1.237200; 1.237200; 23JUN1996; 1.237200; 1.237200; 24JUN1996; 1.236700; 1.236700; 25JUN1996; 1.238000; 1.238000; 26JUN1996; 1.239800; 1.239800; 27JUN1996; 1.245000; 1.245000; 28JUN1996; 1.245500; 1.245500; 29JUN1996; 1.245500; 1.245500; 30JUN1996; 1.245500; 1.245500; 01JUL1996; 1.244000; 1.244000; 02JUL1996; 1.242000; 1.242000; 03JUL1996; 1.245000; 1.245000; 04JUL1996; 1.245000; 1.245000; 05JUL1996; 1.239600; 1.239600; 06JUL1996; 1.239600; 1.239600; 07JUL1996; 1.239600; 1.239600; 08JUL1996; 1.239000; 1.239000; 09JUL1996; 1.242000; 1.242000; 10JUL1996; 1.241500; 1.241500; 11JUL1996; 1.245000; 1.245000; 12JUL1996; 1.244000; 1.244000; 13JUL1996; 1.244000; 1.244000; 14JUL1996; 1.244000; 1.244000; 15JUL1996; 1.243700; 1.243700; 16JUL1996; 1.236348; 1.236348; 17JUL1996; 1.237222; 1.237222; 18JUL1996; 1.238260; 1.238260; 19JUL1996; 1.266700; 1.266700; 20JUL1996; 1.266700; 1.266700; 21JUL1996; 1.266700; 1.266700; 22JUL1996; 1.240508; 1.240508; 23JUL1996; 1.264500; 1.264500; 24JUL1996; 1.263500; 1.263500; 25JUL1996; 1.271200; 1.271200; 26JUL1996; 1.266800; 1.266800; 27JUL1996; 1.266800; 1.266800; 28JUL1996; 1.266800; 1.266800; 29JUL1996; 1.270800; 1.270800; 30JUL1996; 1.270500; 1.270500; 31JUL1996; 1.247443; 1.247443; 01AUG1996; 1.275400; 1.275400; 02AUG1996; 1.270000; 1.270000; 03AUG1996; 1.270000; 1.270000; 04AUG1996; 1.270000; 1.270000; 05AUG1996; 1.267000; 1.267000; 06AUG1996; 1.267000; 1.267000; 07AUG1996; 1.264000; 1.264000; 08AUG1996; 1.267000; 1.267000; 09AUG1996; 1.269000; 1.269000; 10AUG1996; 1.269000; 1.269000; 11AUG1996; 1.269000; 1.269000; 12AUG1996; 1.270700; 1.270700; 13AUG1996; 1.271500; 1.271500; 14AUG1996; 1.265300; 1.265300; 15AUG1996; 1.267300; 1.267300; 16AUG1996; 1.261500; 1.261500; 17AUG1996; 1.261500; 1.261500; 18AUG1996; 1.261500; 1.261500; 19AUG1996; 1.266000; 1.266000; 20AUG1996; 1.264800; 1.264800; 21AUG1996; 1.268000; 1.268000; 22AUG1996; 1.262700; 1.262700; 23AUG1996; 1.266500; 1.266500; 24AUG1996; 1.266500; 1.266500; 25AUG1996; 1.266500; 1.266500; 26AUG1996; 1.271600; 1.271600; 27AUG1996; 1.272300; 1.272300; 28AUG1996; 1.274100; 1.274100; 29AUG1996; 1.271000; 1.271000; 30AUG1996; 1.273500; 1.273500; 31AUG1996; 1.273500; 1.273500; 01SEP1996; 1.273500; 1.273500; 02SEP1996; 1.273500; 1.273500; 03SEP1996; 1.270700; 1.270700; 04SEP1996; 1.271700; 1.271700; 05SEP1996; 1.270800; 1.270800; 06SEP1996; 1.266200; 1.266200; 07SEP1996; 1.266200; 1.266200; 08SEP1996; 1.266200; 1.266200; 09SEP1996; 1.264300; 1.264300; 10SEP1996; 1.253900; 1.253900; 11SEP1996; 1.255000; 1.255000; 12SEP1996; 1.250000; 1.250000; 13SEP1996; 1.250500; 1.250500; 14SEP1996; 1.250500; 1.250500; 15SEP1996; 1.250500; 1.250500; 16SEP1996; 1.254500; 1.254500; 17SEP1996; 1.252000; 1.252000; 18SEP1996; 1.254500; 1.254500; 19SEP1996; 1.251300; 1.251300; 20SEP1996; 1.254000; 1.254000; 21SEP1996; 1.254000; 1.254000; 22SEP1996; 1.254000; 1.254000; 23SEP1996; 1.258500; 1.258500; 24SEP1996; 1.258000; 1.258000; 25SEP1996; 1.264300; 1.264300; 26SEP1996; 1.253800; 1.253800; 27SEP1996; 1.250500; 1.250500; 28SEP1996; 1.250500; 1.250500; 29SEP1996; 1.250500; 1.250500; 30SEP1996; 1.248000; 1.248000; 01OCT1996; 1.248000; 1.248000; 02OCT1996; 1.248700; 1.248700; 03OCT1996; 1.248400; 1.248400; 04OCT1996; 1.247500; 1.247500; 05OCT1996; 1.247500; 1.247500; 06OCT1996; 1.247500; 1.247500; 07OCT1996; 1.249000; 1.249000; 08OCT1996; 1.252200; 1.252200; 09OCT1996; 1.251500; 1.251500; 10OCT1996; 1.251000; 1.251000; 11OCT1996; 1.251600; 1.251600; 12OCT1996; 1.251600; 1.251600; 13OCT1996; 1.251600; 1.251600; 14OCT1996; 1.251600; 1.251600; 15OCT1996; 1.245100; 1.245100; 16OCT1996; 1.247600; 1.247600; 17OCT1996; 1.243000; 1.243000; 18OCT1996; 1.246000; 1.246000; 19OCT1996; 1.246000; 1.246000; 20OCT1996; 1.246000; 1.246000; 21OCT1996; 1.251000; 1.251000; 22OCT1996; 1.251300; 1.251300; 23OCT1996; 1.258500; 1.258500; 24OCT1996; 1.259700; 1.259700; 25OCT1996; 1.261400; 1.261400; 26OCT1996; 1.261400; 1.261400; 27OCT1996; 1.261400; 1.261400; 28OCT1996; 1.262500; 1.262500; 29OCT1996; 1.269000; 1.269000; 30OCT1996; 1.270500; 1.270500; 31OCT1996; 1.267000; 1.267000; 01NOV1996; 1.266500; 1.266500; 02NOV1996; 1.266500; 1.266500; 03NOV1996; 1.266500; 1.266500; 04NOV1996; 1.266800; 1.266800; 05NOV1996; 1.263000; 1.263000; 06NOV1996; 1.262200; 1.262200; 07NOV1996; 1.269100; 1.269100; 08NOV1996; 1.270500; 1.270500; 09NOV1996; 1.270500; 1.270500; 10NOV1996; 1.270500; 1.270500; 11NOV1996; 1.270500; 1.270500; 12NOV1996; 1.273300; 1.273300; 13NOV1996; 1.273500; 1.273500; 14NOV1996; 1.270000; 1.270000; 15NOV1996; 1.273000; 1.273000; 16NOV1996; 1.273000; 1.273000; 17NOV1996; 1.273000; 1.273000; 18NOV1996; 1.274900; 1.274900; 19NOV1996; 1.277800; 1.277800; 20NOV1996; 1.283700; 1.283700; 21NOV1996; 1.282200; 1.282200; 22NOV1996; 1.277500; 1.277500; 23NOV1996; 1.277500; 1.277500; 24NOV1996; 1.277500; 1.277500; 25NOV1996; 1.267000; 1.267000; 26NOV1996; 1.263500; 1.263500; 27NOV1996; 1.260900; 1.260900; 28NOV1996; 1.260900; 1.260900; 29NOV1996; 1.255000; 1.255000; 30NOV1996; 1.255000; 1.255000; 01DEC1996; 1.255000; 1.255000; 02DEC1996; 1.252000; 1.252000; 03DEC1996; 1.236000; 1.236000; 04DEC1996; 1.237000; 1.237000; 05DEC1996; 1.241000; 1.241000; 06DEC1996; 1.245500; 1.245500; 07DEC1996; 1.245500; 1.245500; 08DEC1996; 1.245500; 1.245500; 09DEC1996; 1.239700; 1.239700; 10DEC1996; 1.240000; 1.240000; 11DEC1996; 1.251000; 1.251000; 12DEC1996; 1.249200; 1.249200; 13DEC1996; 1.247500; 1.247500; 14DEC1996; 1.247500; 1.247500; 15DEC1996; 1.247500; 1.247500; 16DEC1996; 1.242200; 1.242200; 17DEC1996; 1.246000; 1.246000; 18DEC1996; 1.238400; 1.238400; 19DEC1996; 1.236700; 1.236700; 20DEC1996; 1.243000; 1.243000; 21DEC1996; 1.243000; 1.243000; 22DEC1996; 1.243000; 1.243000; 23DEC1996; 1.238500; 1.238500; 24DEC1996; 1.239300; 1.239300; 25DEC1996; 1.239300; 1.239300; 26DEC1996; 1.236500; 1.236500; 27DEC1996; 1.240000; 1.240000; 28DEC1996; 1.240000; 1.240000; 29DEC1996; 1.240000; 1.240000; 30DEC1996; 1.238500; 1.238500; 31DEC1996; 1.254500; 1.254500; 01JAN1997; 1.254500; 1.254500; 02JAN1997; 1.253000; 1.253000; 03JAN1997; 1.239000; 1.239000; 04JAN1997; 1.239000; 1.239000; 05JAN1997; 1.239000; 1.239000; 06JAN1997; 1.237000; 1.237000; 07JAN1997; 1.240300; 1.240300; 08JAN1997; 1.231000; 1.231000; 09JAN1997; 1.232700; 1.232700; 10JAN1997; 1.225500; 1.225500; 11JAN1997; 1.225500; 1.225500; 12JAN1997; 1.225500; 1.225500; 13JAN1997; 1.250250; 1.250250; 14JAN1997; 1.248950; 1.248950; 15JAN1997; 1.220800; 1.220800; 16JAN1997; 1.219400; 1.219400; 17JAN1997; 1.244958; 1.244958; 18JAN1997; 1.244958; 1.244958; 19JAN1997; 1.244958; 1.244958; 20JAN1997; 1.244958; 1.244958; 21JAN1997; 1.243208; 1.243208; 22JAN1997; 1.241065; 1.241065; 23JAN1997; 1.238703; 1.238703; 24JAN1997; 1.236350; 1.236350; 25JAN1997; 1.236350; 1.236350; 26JAN1997; 1.236350; 1.236350; 27JAN1997; 1.234363; 1.234363; 28JAN1997; 1.232315; 1.232315; 29JAN1997; 1.230180; 1.230180; 30JAN1997; 1.228258; 1.228258; 31JAN1997; 1.226520; 1.226520; 01FEB1997; 1.226520; 1.226520; 02FEB1997; 1.226520; 1.226520; 03FEB1997; 1.225138; 1.225138; 04FEB1997; 1.223613; 1.223613; 05FEB1997; 1.222018; 1.222018; 06FEB1997; 1.220328; 1.220328; 07FEB1997; 1.218715; 1.218715; 08FEB1997; 1.218715; 1.218715; 09FEB1997; 1.218715; 1.218715; 10FEB1997; 1.216715; 1.216715; 11FEB1997; 1.214753; 1.214753; 12FEB1997; 1.212648; 1.212648; 13FEB1997; 1.210385; 1.210385; 14FEB1997; 1.208155; 1.208155; 15FEB1997; 1.208155; 1.208155; 16FEB1997; 1.208155; 1.208155; 17FEB1997; 1.208155; 1.208155; 18FEB1997; 1.205818; 1.205818; 19FEB1997; 1.203580; 1.203580; 20FEB1997; 1.201225; 1.201225; 21FEB1997; 1.198913; 1.198913; 22FEB1997; 1.198913; 1.198913; 23FEB1997; 1.198913; 1.198913; 24FEB1997; 1.196688; 1.196688; 25FEB1997; 1.194693; 1.194693; 26FEB1997; 1.192715; 1.192715; 27FEB1997; 1.190478; 1.190478; 28FEB1997; 1.188253; 1.188253; 01MAR1997; 1.188253; 1.188253; 02MAR1997; 1.188253; 1.188253; 03MAR1997; 1.185615; 1.185615; 04MAR1997; 1.182865; 1.182865; 05MAR1997; 1.180260; 1.180260; 06MAR1997; 1.177702; 1.177702; 07MAR1997; 1.175050; 1.175050; 08MAR1997; 1.175050; 1.175050; 09MAR1997; 1.175050; 1.175050; 10MAR1997; 1.172595; 1.172595; 11MAR1997; 1.170282; 1.170282; 12MAR1997; 1.168177; 1.168177; 13MAR1997; 1.166175; 1.166175; 14MAR1997; 1.144600; 1.144600; 15MAR1997; 1.144600; 1.144600; 16MAR1997; 1.144600; 1.144600; 17MAR1997; 1.145600; 1.145600; 18MAR1997; 1.155500; 1.155500; 19MAR1997; 1.150300; 1.150300; 20MAR1997; 1.147200; 1.147200; 21MAR1997; 1.149300; 1.149300; 22MAR1997; 1.149300; 1.149300; 23MAR1997; 1.149300; 1.149300; 24MAR1997; 1.150900; 1.150900; 25MAR1997; 1.146500; 1.146500; 26MAR1997; 1.149000; 1.149000; 27MAR1997; 1.158600; 1.158600; 28MAR1997; 1.158000; 1.158000; 29MAR1997; 1.158000; 1.158000; 30MAR1997; 1.158000; 1.158000; 31MAR1997; 1.165000; 1.165000; 01APR1997; 1.164500; 1.164500; 02APR1997; 1.161000; 1.161000; 03APR1997; 1.165000; 1.165000; 04APR1997; 1.158500; 1.158500; 05APR1997; 1.158500; 1.158500; 06APR1997; 1.158500; 1.158500; 07APR1997; 1.144500; 1.144500; 08APR1997; 1.142000; 1.142000; 09APR1997; 1.134500; 1.134500; 10APR1997; 1.136000; 1.136000; 11APR1997; 1.133100; 1.133100; 12APR1997; 1.133100; 1.133100; 13APR1997; 1.133100; 1.133100; 14APR1997; 1.133900; 1.133900; 15APR1997; 1.127000; 1.127000; 16APR1997; 1.130200; 1.130200; 17APR1997; 1.133500; 1.133500; 18APR1997; 1.139000; 1.139000; 19APR1997; 1.139000; 1.139000; 20APR1997; 1.139000; 1.139000; 21APR1997; 1.142500; 1.142500; 22APR1997; 1.137300; 1.137300; 23APR1997; 1.137300; 1.137300; 24APR1997; 1.135300; 1.135300; 25APR1997; 1.129200; 1.129200; 26APR1997; 1.129200; 1.129200; 27APR1997; 1.129200; 1.129200; 28APR1997; 1.128000; 1.128000; 29APR1997; 1.132000; 1.132000; 30APR1997; 1.125800; 1.125800; 01MAY1997; 1.132700; 1.132700; 02MAY1997; 1.129000; 1.129000; 03MAY1997; 1.129000; 1.129000; 04MAY1997; 1.129000; 1.129000; 05MAY1997; 1.126300; 1.126300; 06MAY1997; 1.132200; 1.132200; 07MAY1997; 1.132800; 1.132800; 08MAY1997; 1.139200; 1.139200; 09MAY1997; 1.151000; 1.151000; 10MAY1997; 1.151000; 1.151000; 11MAY1997; 1.151000; 1.151000; 12MAY1997; 1.141000; 1.141000; 13MAY1997; 1.148000; 1.148000; 14MAY1997; 1.146000; 1.146000; 15MAY1997; 1.148000; 1.148000; 16MAY1997; 1.151500; 1.151500; 17MAY1997; 1.151500; 1.151500; 18MAY1997; 1.151500; 1.151500; 19MAY1997; 1.142000; 1.142000; 20MAY1997; 1.151500; 1.151500; 21MAY1997; 1.154700; 1.154700; 22MAY1997; 1.151000; 1.151000; 23MAY1997; 1.151000; 1.151000; 24MAY1997; 1.151000; 1.151000; 25MAY1997; 1.151000; 1.151000; 26MAY1997; 1.151000; 1.151000; 27MAY1997; 1.146000; 1.146000; 28MAY1997; 1.147000; 1.147000; 29MAY1997; 1.145900; 1.145900; 30MAY1997; 1.139000; 1.139000; 31MAY1997; 1.139000; 1.139000; 01JUN1997; 1.139000; 1.139000; 02JUN1997; 1.128000; 1.128000; 03JUN1997; 1.128800; 1.128800; 04JUN1997; 1.126500; 1.126500; 05JUN1997; 1.127100; 1.127100; 06JUN1997; 1.125000; 1.125000; 07JUN1997; 1.125000; 1.125000; 08JUN1997; 1.125000; 1.125000; 09JUN1997; 1.138700; 1.138700; 10JUN1997; 1.131200; 1.131200; 11JUN1997; 1.133200; 1.133200; 12JUN1997; 1.130000; 1.130000; 13JUN1997; 1.120500; 1.120500; 14JUN1997; 1.120500; 1.120500; 15JUN1997; 1.120500; 1.120500; 16JUN1997; 1.128200; 1.128200; 17JUN1997; 1.128500; 1.128500; 18JUN1997; 1.129500; 1.129500; 19JUN1997; 1.133000; 1.133000; 20JUN1997; 1.131200; 1.131200; 21JUN1997; 1.131200; 1.131200; 22JUN1997; 1.131200; 1.131200; 23JUN1997; 1.139300; 1.139300; 24JUN1997; 1.135000; 1.135000; 25JUN1997; 1.135700; 1.135700; 26JUN1997; 1.134300; 1.134300; 27JUN1997; 1.128700; 1.128700; 28JUN1997; 1.128700; 1.128700; 29JUN1997; 1.128700; 1.128700; 30JUN1997; 1.126600; 1.126600; 01JUL1997; 1.127500; 1.127500; 02JUL1997; 1.120200; 1.120200; 03JUL1997; 1.125500; 1.125500; 04JUL1997; 1.125500; 1.125500; 05JUL1997; 1.125500; 1.125500; 06JUL1997; 1.125500; 1.125500; 07JUL1997; 1.125000; 1.125000; 08JUL1997; 1.119300; 1.119300; 09JUL1997; 1.118500; 1.118500; 10JUL1997; 1.122400; 1.122400; 11JUL1997; 1.113100; 1.113100; 12JUL1997; 1.113100; 1.113100; 13JUL1997; 1.113100; 1.113100; 14JUL1997; 1.133453; 1.133453; 15JUL1997; 1.132265; 1.132265; 16JUL1997; 1.130878; 1.130878; 17JUL1997; 1.129770; 1.129770; 18JUL1997; 1.128518; 1.128518; 19JUL1997; 1.128518; 1.128518; 20JUL1997; 1.128518; 1.128518; 21JUL1997; 1.127213; 1.127213; 22JUL1997; 1.125952; 1.125952; 23JUL1997; 1.124365; 1.124365; 24JUL1997; 1.122885; 1.122885; 25JUL1997; 1.121265; 1.121265; 26JUL1997; 1.121265; 1.121265; 27JUL1997; 1.121265; 1.121265; 28JUL1997; 1.119580; 1.119580; 29JUL1997; 1.117803; 1.117803; 30JUL1997; 1.116478; 1.116478; 31JUL1997; 1.115158; 1.115158; 01AUG1997; 1.113798; 1.113798; 02AUG1997; 1.113798; 1.113798; 03AUG1997; 1.113798; 1.113798; 04AUG1997; 1.112095; 1.112095; 05AUG1997; 1.110433; 1.110433; 06AUG1997; 1.108215; 1.108215; 07AUG1997; 1.106140; 1.106140; 08AUG1997; 1.104073; 1.104073; 09AUG1997; 1.104073; 1.104073; 10AUG1997; 1.104073; 1.104073; 11AUG1997; 1.102435; 1.102435; 12AUG1997; 1.100923; 1.100923; 13AUG1997; 1.099068; 1.099068; 14AUG1997; 1.097618; 1.097618; 15AUG1997; 1.079000; 1.079000; 16AUG1997; 1.079000; 1.079000; 17AUG1997; 1.079000; 1.079000; 18AUG1997; 1.078500; 1.078500; 19AUG1997; 1.069000; 1.069000; 20AUG1997; 1.091600; 1.091600; 21AUG1997; 1.066800; 1.066800; 22AUG1997; 1.084000; 1.084000; 23AUG1997; 1.084000; 1.084000; 24AUG1997; 1.084000; 1.084000; 25AUG1997; 1.078800; 1.078800; 26AUG1997; 1.091600; 1.091600; 27AUG1997; 1.085500; 1.085500; 28AUG1997; 1.092700; 1.092700; 29AUG1997; 1.088500; 1.088500; 30AUG1997; 1.088500; 1.088500; 31AUG1997; 1.088500; 1.088500; 01SEP1997; 1.088500; 1.088500; 02SEP1997; 1.072700; 1.072700; 03SEP1997; 1.081100; 1.081100; 04SEP1997; 1.079800; 1.079800; 05SEP1997; 1.090200; 1.090200; 06SEP1997; 1.090200; 1.090200; 07SEP1997; 1.090200; 1.090200; 08SEP1997; 1.084500; 1.084500; 09SEP1997; 1.082500; 1.082500; 10SEP1997; 1.090600; 1.090600; 11SEP1997; 1.076635; 1.076635; 12SEP1997; 1.076718; 1.076718; 13SEP1997; 1.076718; 1.076718; 14SEP1997; 1.076718; 1.076718; 15SEP1997; 1.076845; 1.076845; 16SEP1997; 1.077095; 1.077095; 17SEP1997; 1.077255; 1.077255; 18SEP1997; 1.077730; 1.077730; 19SEP1997; 1.078150; 1.078150; 20SEP1997; 1.078150; 1.078150; 21SEP1997; 1.078150; 1.078150; 22SEP1997; 1.094000; 1.094000; 23SEP1997; 1.093000; 1.093000; 24SEP1997; 1.079773; 1.079773; 25SEP1997; 1.080535; 1.080535; 26SEP1997; 1.081365; 1.081365; 27SEP1997; 1.081365; 1.081365; 28SEP1997; 1.081365; 1.081365; 29SEP1997; 1.082330; 1.082330; 30SEP1997; 1.083693; 1.083693; 01OCT1997; 1.104000; 1.104000; 02OCT1997; 1.106200; 1.106200; 03OCT1997; 1.087755; 1.087755; 04OCT1997; 1.087755; 1.087755; 05OCT1997; 1.087755; 1.087755; 06OCT1997; 1.111200; 1.111200; 07OCT1997; 1.090483; 1.090483; 08OCT1997; 1.091913; 1.091913; 09OCT1997; 1.093505; 1.093505; 10OCT1997; 1.117800; 1.117800; 11OCT1997; 1.117800; 1.117800; 12OCT1997; 1.117800; 1.117800; 13OCT1997; 1.117800; 1.117800; 14OCT1997; 1.118400; 1.118400; 15OCT1997; 1.097100; 1.097100; 16OCT1997; 1.098213; 1.098213; 17OCT1997; 1.109200; 1.109200; 18OCT1997; 1.109200; 1.109200; 19OCT1997; 1.109200; 1.109200; 20OCT1997; 1.111200; 1.111200; 21OCT1997; 1.103000; 1.103000; 22OCT1997; 1.106000; 1.106000; 23OCT1997; 1.111700; 1.111700; 24OCT1997; 1.111000; 1.111000; 25OCT1997; 1.111000; 1.111000; 26OCT1997; 1.111000; 1.111000; 27OCT1997; 1.119800; 1.119800; 28OCT1997; 1.104878; 1.104878; 29OCT1997; 1.106140; 1.106140; 30OCT1997; 1.107710; 1.107710; 31OCT1997; 1.109170; 1.109170; 01NOV1997; 1.109170; 1.109170; 02NOV1997; 1.109170; 1.109170; 03NOV1997; 1.110763; 1.110763; 04NOV1997; 1.111920; 1.111920; 05NOV1997; 1.113445; 1.113445; 06NOV1997; 1.115007; 1.115007; 07NOV1997; 1.116452; 1.116452; 08NOV1997; 1.116452; 1.116452; 09NOV1997; 1.116452; 1.116452; 10NOV1997; 1.117780; 1.117780; 11NOV1997; 1.117780; 1.117780; 12NOV1997; 1.118948; 1.118948; 13NOV1997; 1.119810; 1.119810; 14NOV1997; 1.142000; 1.142000; 15NOV1997; 1.142000; 1.142000; 16NOV1997; 1.142000; 1.142000; 17NOV1997; 1.142800; 1.142800; 18NOV1997; 1.147200; 1.147200; 19NOV1997; 1.141600; 1.141600; 20NOV1997; 1.142500; 1.142500; 21NOV1997; 1.134500; 1.134500; 22NOV1997; 1.134500; 1.134500; 23NOV1997; 1.134500; 1.134500; 24NOV1997; 1.140500; 1.140500; 25NOV1997; 1.136000; 1.136000; 26NOV1997; 1.124000; 1.124000; 27NOV1997; 1.124000; 1.124000; 28NOV1997; 1.123500; 1.123500; 29NOV1997; 1.123500; 1.123500; 30NOV1997; 1.123500; 1.123500; 01DEC1997; 1.114600; 1.114600; 02DEC1997; 1.117000; 1.117000; 03DEC1997; 1.120500; 1.120500; 04DEC1997; 1.119500; 1.119500; 05DEC1997; 1.111400; 1.111400; 06DEC1997; 1.111400; 1.111400; 07DEC1997; 1.111400; 1.111400; 08DEC1997; 1.109000; 1.109000; 09DEC1997; 1.129533; 1.129533; 10DEC1997; 1.109200; 1.109200; 11DEC1997; 1.118300; 1.118300; 12DEC1997; 1.114000; 1.114000; 13DEC1997; 1.114000; 1.114000; 14DEC1997; 1.114000; 1.114000; 15DEC1997; 1.113300; 1.113300; 16DEC1997; 1.107000; 1.107000; 17DEC1997; 1.115200; 1.115200; 18DEC1997; 1.112800; 1.112800; 19DEC1997; 1.115000; 1.115000; 20DEC1997; 1.115000; 1.115000; 21DEC1997; 1.115000; 1.115000; 22DEC1997; 1.110500; 1.110500; 23DEC1997; 1.114000; 1.114000; 24DEC1997; 1.114500; 1.114500; 25DEC1997; 1.114500; 1.114500; 26DEC1997; 1.114000; 1.114000; 27DEC1997; 1.114000; 1.114000; 28DEC1997; 1.114000; 1.114000; 29DEC1997; 1.106500; 1.106500; 30DEC1997; 1.103500; 1.103500; 31DEC1997; 1.126540; 1.126540; 01JAN1998; 1.126540; 1.126540; 02JAN1998; 1.125402; 1.125402; 03JAN1998; 1.125402; 1.125402; 04JAN1998; 1.125402; 1.125402; 05JAN1998; 1.124365; 1.124365; 06JAN1998; 1.122848; 1.122848; 07JAN1998; 1.121390; 1.121390; 08JAN1998; 1.119800; 1.119800; 09JAN1998; 1.118035; 1.118035; 10JAN1998; 1.118035; 1.118035; 11JAN1998; 1.118035; 1.118035; 12JAN1998; 1.116350; 1.116350; 13JAN1998; 1.114838; 1.114838; 14JAN1998; 1.113238; 1.113238; 15JAN1998; 1.111788; 1.111788; 16JAN1998; 1.110205; 1.110205; 17JAN1998; 1.110205; 1.110205; 18JAN1998; 1.110205; 1.110205; 19JAN1998; 1.110205; 1.110205; 20JAN1998; 1.108513; 1.108513; 21JAN1998; 1.106823; 1.106823; 22JAN1998; 1.094000; 1.094000; 23JAN1998; 1.106000; 1.106000; 24JAN1998; 1.106000; 1.106000; 25JAN1998; 1.106000; 1.106000; 26JAN1998; 1.097500; 1.097500; 27JAN1998; 1.099500; 1.099500; 28JAN1998; 1.089000; 1.089000; 29JAN1998; 1.084500; 1.084500; 30JAN1998; 1.077000; 1.077000; 31JAN1998; 1.077000; 1.077000; 01FEB1998; 1.077000; 1.077000; 02FEB1998; 1.085000; 1.085000; 03FEB1998; 1.085300; 1.085300; 04FEB1998; 1.094600; 1.094600; 05FEB1998; 1.100500; 1.100500; 06FEB1998; 1.094000; 1.094000; 07FEB1998; 1.094000; 1.094000; 08FEB1998; 1.094000; 1.094000; 09FEB1998; 1.085000; 1.085000; 10FEB1998; 1.087000; 1.087000; 11FEB1998; 1.085000; 1.085000; 12FEB1998; 1.091500; 1.091500; 13FEB1998; 1.082500; 1.082500; 14FEB1998; 1.082500; 1.082500; 15FEB1998; 1.082500; 1.082500; 16FEB1998; 1.082500; 1.082500; 17FEB1998; 1.082800; 1.082800; 18FEB1998; 1.086500; 1.086500; 19FEB1998; 1.084000; 1.084000; 20FEB1998; 1.084000; 1.084000; 21FEB1998; 1.084000; 1.084000; 22FEB1998; 1.084000; 1.084000; 23FEB1998; 1.101700; 1.101700; 24FEB1998; 1.097500; 1.097500; 25FEB1998; 1.091500; 1.091500; 26FEB1998; 1.089500; 1.089500; 27FEB1998; 1.089000; 1.089000; 28FEB1998; 1.089000; 1.089000; 01MAR1998; 1.089000; 1.089000; 02MAR1998; 1.090000; 1.090000; 03MAR1998; 1.094000; 1.094000; 04MAR1998; 1.089000; 1.089000; 05MAR1998; 1.082500; 1.082500; 06MAR1998; 1.078500; 1.078500; 07MAR1998; 1.078500; 1.078500; 08MAR1998; 1.078500; 1.078500; 09MAR1998; 1.083000; 1.083000; 10MAR1998; 1.080900; 1.080900; 11MAR1998; 1.080000; 1.080000; 12MAR1998; 1.084500; 1.084500; 13MAR1998; 1.090500; 1.090500; 14MAR1998; 1.090500; 1.090500; 15MAR1998; 1.090500; 1.090500; 16MAR1998; 1.089000; 1.089000; 17MAR1998; 1.092200; 1.092200; 18MAR1998; 1.086000; 1.086000; 19MAR1998; 1.084500; 1.084500; 20MAR1998; 1.083000; 1.083000; 21MAR1998; 1.083000; 1.083000; 22MAR1998; 1.083000; 1.083000; 23MAR1998; 1.088500; 1.088500; 24MAR1998; 1.087000; 1.087000; 25MAR1998; 1.086000; 1.086000; 26MAR1998; 1.089500; 1.089500; 27MAR1998; 1.087500; 1.087500; 28MAR1998; 1.087500; 1.087500; 29MAR1998; 1.087500; 1.087500; 30MAR1998; 1.076500; 1.076500; 31MAR1998; 1.075000; 1.075000; 01APR1998; 1.072500; 1.072500; 02APR1998; 1.074000; 1.074000; 03APR1998; 1.072500; 1.072500; 04APR1998; 1.072500; 1.072500; 05APR1998; 1.072500; 1.072500; 06APR1998; 1.078000; 1.078000; 07APR1998; 1.078500; 1.078500; 08APR1998; 1.088200; 1.088200; 09APR1998; 1.088200; 1.088200; 10APR1998; 1.087400; 1.087400; 11APR1998; 1.087400; 1.087400; 12APR1998; 1.087400; 1.087400; 13APR1998; 1.087100; 1.087100; 14APR1998; 1.098500; 1.098500; 15APR1998; 1.100500; 1.100500; 16APR1998; 1.096300; 1.096300; 17APR1998; 1.096000; 1.096000; 18APR1998; 1.096000; 1.096000; 19APR1998; 1.096000; 1.096000; 20APR1998; 1.100400; 1.100400; 21APR1998; 1.105500; 1.105500; 22APR1998; 1.102800; 1.102800; 23APR1998; 1.098400; 1.098400; 24APR1998; 1.102300; 1.102300; 25APR1998; 1.102300; 1.102300; 26APR1998; 1.102300; 1.102300; 27APR1998; 1.105300; 1.105300; 28APR1998; 1.102000; 1.102000; 29APR1998; 1.101500; 1.101500; 30APR1998; 1.102400; 1.102400; 01MAY1998; 1.110300; 1.110300; 02MAY1998; 1.110300; 1.110300; 03MAY1998; 1.110300; 1.110300; 04MAY1998; 1.109200; 1.109200; 05MAY1998; 1.112700; 1.112700; 06MAY1998; 1.091255; 1.091255; 07MAY1998; 1.116000; 1.116000; 08MAY1998; 1.111200; 1.111200; 09MAY1998; 1.111200; 1.111200; 10MAY1998; 1.111200; 1.111200; 11MAY1998; 1.107000; 1.107000; 12MAY1998; 1.109500; 1.109500; 13MAY1998; 1.107000; 1.107000; 14MAY1998; 1.105500; 1.105500; 15MAY1998; 1.104600; 1.104600; 16MAY1998; 1.104600; 1.104600; 17MAY1998; 1.104600; 1.104600; 18MAY1998; 1.102200; 1.102200; 19MAY1998; 1.103400; 1.103400; 20MAY1998; 1.112400; 1.112400; 21MAY1998; 1.118500; 1.118500; 22MAY1998; 1.117500; 1.117500; 23MAY1998; 1.117500; 1.117500; 24MAY1998; 1.117500; 1.117500; 25MAY1998; 1.117500; 1.117500; 26MAY1998; 1.113900; 1.113900; 27MAY1998; 1.106100; 1.106100; 28MAY1998; 1.105300; 1.105300; 29MAY1998; 1.104000; 1.104000; 30MAY1998; 1.104000; 1.104000; 31MAY1998; 1.104000; 1.104000; 01JUN1998; 1.107500; 1.107500; 02JUN1998; 1.106600; 1.106600; 03JUN1998; 1.111500; 1.111500; 04JUN1998; 1.115200; 1.115200; 05JUN1998; 1.110100; 1.110100; 06JUN1998; 1.110100; 1.110100; 07JUN1998; 1.110100; 1.110100; 08JUN1998; 1.108000; 1.108000; 09JUN1998; 1.106000; 1.106000; 10JUN1998; 1.097200; 1.097200; 11JUN1998; 1.093600; 1.093600; 12JUN1998; 1.092500; 1.092500; 13JUN1998; 1.092500; 1.092500; 14JUN1998; 1.092500; 1.092500; 15JUN1998; 1.087800; 1.087800; 16JUN1998; 1.099000; 1.099000; 17JUN1998; 1.104500; 1.104500; 18JUN1998; 1.103200; 1.103200; 19JUN1998; 1.107500; 1.107500; 20JUN1998; 1.107500; 1.107500; 21JUN1998; 1.107500; 1.107500; 22JUN1998; 1.102800; 1.102800; 23JUN1998; 1.097600; 1.097600; 24JUN1998; 1.099000; 1.099000; 25JUN1998; 1.103000; 1.103000; 26JUN1998; 1.092500; 1.092500; 27JUN1998; 1.092500; 1.092500; 28JUN1998; 1.092500; 1.092500; 29JUN1998; 1.092500; 1.092500; 30JUN1998; 1.098000; 1.098000; 01JUL1998; 1.090000; 1.090000; 02JUL1998; 1.086400; 1.086400; 03JUL1998; 1.087100; 1.087100; 04JUL1998; 1.087100; 1.087100; 05JUL1998; 1.087100; 1.087100; 06JUL1998; 1.092000; 1.092000; 07JUL1998; 1.089300; 1.089300; 08JUL1998; 1.087600; 1.087600; 09JUL1998; 1.081200; 1.081200; 10JUL1998; 1.087000; 1.087000; 11JUL1998; 1.087000; 1.087000; 12JUL1998; 1.087000; 1.087000; 13JUL1998; 1.097400; 1.097400; 14JUL1998; 1.097000; 1.097000; 15JUL1998; 1.096800; 1.096800; 16JUL1998; 1.103000; 1.103000; 17JUL1998; 1.106800; 1.106800; 18JUL1998; 1.106800; 1.106800; 19JUL1998; 1.106800; 1.106800; 20JUL1998; 1.108600; 1.108600; 21JUL1998; 1.101500; 1.101500; 22JUL1998; 1.103500; 1.103500; 23JUL1998; 1.101600; 1.101600; 24JUL1998; 1.110200; 1.110200; 25JUL1998; 1.110200; 1.110200; 26JUL1998; 1.110200; 1.110200; 27JUL1998; 1.107900; 1.107900; 28JUL1998; 1.112400; 1.112400; 29JUL1998; 1.110000; 1.110000; 30JUL1998; 1.110600; 1.110600; 31JUL1998; 1.108000; 1.108000; 01AUG1998; 1.108000; 1.108000; 02AUG1998; 1.108000; 1.108000; 03AUG1998; 1.103500; 1.103500; 04AUG1998; 1.106000; 1.106000; 05AUG1998; 1.111700; 1.111700; 06AUG1998; 1.112000; 1.112000; 07AUG1998; 1.106200; 1.106200; 08AUG1998; 1.106200; 1.106200; 09AUG1998; 1.106200; 1.106200; 10AUG1998; 1.106500; 1.106500; 11AUG1998; 1.107000; 1.107000; 12AUG1998; 1.110200; 1.110200; 13AUG1998; 1.103500; 1.103500; 14AUG1998; 1.096000; 1.096000; 15AUG1998; 1.096000; 1.096000; 16AUG1998; 1.096000; 1.096000; 17AUG1998; 1.098600; 1.098600; 18AUG1998; 1.096300; 1.096300; 19AUG1998; 1.097000; 1.097000; 20AUG1998; 1.098000; 1.098000; 21AUG1998; 1.098000; 1.098000; 22AUG1998; 1.098000; 1.098000; 23AUG1998; 1.098000; 1.098000; 24AUG1998; 1.099800; 1.099800; 25AUG1998; 1.098000; 1.098000; 26AUG1998; 1.093000; 1.093000; 27AUG1998; 1.100000; 1.100000; 28AUG1998; 1.114000; 1.114000; 29AUG1998; 1.114000; 1.114000; 30AUG1998; 1.114000; 1.114000; 31AUG1998; 1.119000; 1.119000; 01SEP1998; 1.126700; 1.126700; 02SEP1998; 1.125800; 1.125800; 03SEP1998; 1.104258; 1.104258; 04SEP1998; 1.105760; 1.105760; 05SEP1998; 1.105760; 1.105760; 06SEP1998; 1.105760; 1.105760; 07SEP1998; 1.105760; 1.105760; 08SEP1998; 1.106953; 1.106953; 09SEP1998; 1.107980; 1.107980; 10SEP1998; 1.109085; 1.109085; 11SEP1998; 1.110690; 1.110690; 12SEP1998; 1.110690; 1.110690; 13SEP1998; 1.110690; 1.110690; 14SEP1998; 1.112233; 1.112233; 15SEP1998; 1.113400; 1.113400; 16SEP1998; 1.114730; 1.114730; 17SEP1998; 1.116218; 1.116218; 18SEP1998; 1.117730; 1.117730; 19SEP1998; 1.117730; 1.117730; 20SEP1998; 1.117730; 1.117730; 21SEP1998; 1.119248; 1.119248; 22SEP1998; 1.120703; 1.120703; 23SEP1998; 1.122168; 1.122168; 24SEP1998; 1.123440; 1.123440; 25SEP1998; 1.124985; 1.124985; 26SEP1998; 1.124985; 1.124985; 27SEP1998; 1.124985; 1.124985; 28SEP1998; 1.126600; 1.126600; 29SEP1998; 1.128213; 1.128213; 30SEP1998; 1.129983; 1.129983; 01OCT1998; 1.131783; 1.131783; 02OCT1998; 1.133773; 1.133773; 03OCT1998; 1.133773; 1.133773; 04OCT1998; 1.133773; 1.133773; 05OCT1998; 1.135960; 1.135960; 06OCT1998; 1.138450; 1.138450; 07OCT1998; 1.140913; 1.140913; 08OCT1998; 1.143678; 1.143678; 09OCT1998; 1.146578; 1.146578; 10OCT1998; 1.146578; 1.146578; 11OCT1998; 1.146578; 1.146578; 12OCT1998; 1.146578; 1.146578; 13OCT1998; 1.149360; 1.149360; 14OCT1998; 1.152023; 1.152023; 15OCT1998; 1.154563; 1.154563; 16OCT1998; 1.157418; 1.157418; 17OCT1998; 1.157418; 1.157418; 18OCT1998; 1.157418; 1.157418; 19OCT1998; 1.160430; 1.160430; 20OCT1998; 1.163150; 1.163150; 21OCT1998; 1.165700; 1.165700; 22OCT1998; 1.168155; 1.168155; 23OCT1998; 1.170668; 1.170668; 24OCT1998; 1.170668; 1.170668; 25OCT1998; 1.170668; 1.170668; 26OCT1998; 1.191800; 1.191800; 27OCT1998; 1.188500; 1.188500; 28OCT1998; 1.189000; 1.189000; 29OCT1998; 1.188800; 1.188800; 30OCT1998; 1.186800; 1.186800; 31OCT1998; 1.186800; 1.186800; 01NOV1998; 1.186800; 1.186800; 02NOV1998; 1.187000; 1.187000; 03NOV1998; 1.181500; 1.181500; 04NOV1998; 1.177500; 1.177500; 05NOV1998; 1.184500; 1.184500; 06NOV1998; 1.176300; 1.176300; 07NOV1998; 1.176300; 1.176300; 08NOV1998; 1.176300; 1.176300; 09NOV1998; 1.162400; 1.162400; 10NOV1998; 1.166400; 1.166400; 11NOV1998; 1.166400; 1.166400; 12NOV1998; 1.161300; 1.161300; 13NOV1998; 1.166100; 1.166100; 14NOV1998; 1.166100; 1.166100; 15NOV1998; 1.166100; 1.166100; 16NOV1998; 1.180000; 1.180000; 17NOV1998; 1.178200; 1.178200; 18NOV1998; 1.177800; 1.177800; 19NOV1998; 1.168300; 1.168300; 20NOV1998; 1.163500; 1.163500; 21NOV1998; 1.163500; 1.163500; 22NOV1998; 1.163500; 1.163500; 23NOV1998; 1.188577; 1.188577; 24NOV1998; 1.188108; 1.188108; 25NOV1998; 1.187528; 1.187528; 26NOV1998; 1.187528; 1.187528; 27NOV1998; 1.187090; 1.187090; 28NOV1998; 1.187090; 1.187090; 29NOV1998; 1.187090; 1.187090; 30NOV1998; 1.186400; 1.186400; 01DEC1998; 1.167500; 1.167500; 02DEC1998; 1.173600; 1.173600; 03DEC1998; 1.173200; 1.173200; 04DEC1998; 1.170000; 1.170000; 05DEC1998; 1.170000; 1.170000; 06DEC1998; 1.170000; 1.170000; 07DEC1998; 1.170000; 1.170000; 08DEC1998; 1.174000; 1.174000; 09DEC1998; 1.175000; 1.175000; 10DEC1998; 1.184600; 1.184600; 11DEC1998; 1.188000; 1.188000; 12DEC1998; 1.188000; 1.188000; 13DEC1998; 1.188000; 1.188000; 14DEC1998; 1.189500; 1.189500; 15DEC1998; 1.184800; 1.184800; 16DEC1998; 1.179300; 1.179300; 17DEC1998; 1.179500; 1.179500; 18DEC1998; 1.178900; 1.178900; 19DEC1998; 1.178900; 1.178900; 20DEC1998; 1.178900; 1.178900; 21DEC1998; 1.174300; 1.174300; 22DEC1998; 1.173200; 1.173200; 23DEC1998; 1.173900; 1.173900; 24DEC1998; 1.167000; 1.167000; 25DEC1998; 1.167000; 1.167000; 26DEC1998; 1.167000; 1.167000; 27DEC1998; 1.167000; 1.167000; 28DEC1998; 1.169800; 1.169800; 29DEC1998; 1.175300; 1.175300; 30DEC1998; 1.168200; 1.168200; 31DEC1998; 1.173900; 1.173900; 01JAN1999; 1.173900; 1.173900; 02JAN1999; 1.173900; 1.173900; 03JAN1999; 1.173900; 1.173900; 04JAN1999; 1.181200; 1.181200; 05JAN1999; 1.176000; 1.176000; 06JAN1999; 1.163600; 1.163600; 07JAN1999; 1.167200; 1.167200; 08JAN1999; 1.155400; 1.155400; 09JAN1999; 1.155400; 1.155400; 10JAN1999; 1.155400; 1.155400; 11JAN1999; 1.153400; 1.153400; 12JAN1999; 1.154800; 1.154800; 13JAN1999; 1.169800; 1.169800; 14JAN1999; 1.168900; 1.168900; 15JAN1999; 1.159100; 1.159100; 16JAN1999; 1.159100; 1.159100; 17JAN1999; 1.159100; 1.159100; 18JAN1999; 1.159100; 1.159100; 19JAN1999; 1.161000; 1.161000; 20JAN1999; 1.157500; 1.157500; 21JAN1999; 1.157700; 1.157700; 22JAN1999; 1.158200; 1.158200; 23JAN1999; 1.158200; 1.158200; 24JAN1999; 1.158200; 1.158200; 25JAN1999; 1.156600; 1.156600; 26JAN1999; 1.157700; 1.157700; 27JAN1999; 1.148100; 1.148100; 28JAN1999; 1.169175; 1.169175; 29JAN1999; 1.168730; 1.168730; 30JAN1999; 1.168730; 1.168730; 31JAN1999; 1.168730; 1.168730; 01FEB1999; 1.167970; 1.167970; 02FEB1999; 1.166888; 1.166888; 03FEB1999; 1.165878; 1.165878; 04FEB1999; 1.164975; 1.164975; 05FEB1999; 1.163990; 1.163990; 06FEB1999; 1.163990; 1.163990; 07FEB1999; 1.163990; 1.163990; 08FEB1999; 1.162848; 1.162848; 09FEB1999; 1.161713; 1.161713; 10FEB1999; 1.160348; 1.160348; 11FEB1999; 1.158975; 1.158975; 12FEB1999; 1.157495; 1.157495; 13FEB1999; 1.157495; 1.157495; 14FEB1999; 1.157495; 1.157495; 15FEB1999; 1.157495; 1.157495; 16FEB1999; 1.156080; 1.156080; 17FEB1999; 1.154570; 1.154570; 18FEB1999; 1.153158; 1.153158; 19FEB1999; 1.151743; 1.151743; 20FEB1999; 1.151743; 1.151743; 21FEB1999; 1.151743; 1.151743; 22FEB1999; 1.150073; 1.150073; 23FEB1999; 1.148335; 1.148335; 24FEB1999; 1.146470; 1.146470; 25FEB1999; 1.144725; 1.144725; 26FEB1999; 1.143150; 1.143150; 27FEB1999; 1.143150; 1.143150; 28FEB1999; 1.143150; 1.143150; 01MAR1999; 1.141255; 1.141255; 02MAR1999; 1.139278; 1.139278; 03MAR1999; 1.137258; 1.137258; 04MAR1999; 1.134948; 1.134948; 05MAR1999; 1.132608; 1.132608; 06MAR1999; 1.132608; 1.132608; 07MAR1999; 1.132608; 1.132608; 08MAR1999; 1.130625; 1.130625; 09MAR1999; 1.128693; 1.128693; 10MAR1999; 1.126990; 1.126990; 11MAR1999; 1.125558; 1.125558; 12MAR1999; 1.124018; 1.124018; 13MAR1999; 1.124018; 1.124018; 14MAR1999; 1.124018; 1.124018; 15MAR1999; 1.122113; 1.122113; 16MAR1999; 1.120215; 1.120215; 17MAR1999; 1.101500; 1.101500; 18MAR1999; 1.099000; 1.099000; 19MAR1999; 1.092300; 1.092300; 20MAR1999; 1.092300; 1.092300; 21MAR1999; 1.092300; 1.092300; 22MAR1999; 1.091500; 1.091500; 23MAR1999; 1.091800; 1.091800; 24MAR1999; 1.092100; 1.092100; 25MAR1999; 1.087100; 1.087100; 26MAR1999; 1.107488; 1.107488; 27MAR1999; 1.107488; 1.107488; 28MAR1999; 1.107488; 1.107488; 29MAR1999; 1.105858; 1.105858; 30MAR1999; 1.104220; 1.104220; 31MAR1999; 1.080800; 1.080800; 01APR1999; 1.078200; 1.078200; 02APR1999; 1.078200; 1.078200; 03APR1999; 1.078200; 1.078200; 04APR1999; 1.078200; 1.078200; 05APR1999; 1.098790; 1.098790; 06APR1999; 1.083800; 1.083800; 07APR1999; 1.078400; 1.078400; 08APR1999; 1.083500; 1.083500; 09APR1999; 1.078600; 1.078600; 10APR1999; 1.078600; 1.078600; 11APR1999; 1.078600; 1.078600; 12APR1999; 1.084200; 1.084200; 13APR1999; 1.078000; 1.078000; 14APR1999; 1.077900; 1.077900; 15APR1999; 1.071700; 1.071700; 16APR1999; 1.068800; 1.068800; 17APR1999; 1.068800; 1.068800; 18APR1999; 1.068800; 1.068800; 19APR1999; 1.086898; 1.086898; 20APR1999; 1.063000; 1.063000; 21APR1999; 1.061200; 1.061200; 22APR1999; 1.059800; 1.059800; 23APR1999; 1.063400; 1.063400; 24APR1999; 1.063400; 1.063400; 25APR1999; 1.063400; 1.063400; 26APR1999; 1.059000; 1.059000; 27APR1999; 1.064900; 1.064900; 28APR1999; 1.061600; 1.061600; 29APR1999; 1.059100; 1.059100; 30APR1999; 1.056400; 1.056400; 01MAY1999; 1.056400; 1.056400; 02MAY1999; 1.056400; 1.056400; 03MAY1999; 1.057100; 1.057100; 04MAY1999; 1.059300; 1.059300; 05MAY1999; 1.072400; 1.072400; 06MAY1999; 1.077900; 1.077900; 07MAY1999; 1.078100; 1.078100; 08MAY1999; 1.078100; 1.078100; 09MAY1999; 1.078100; 1.078100; 10MAY1999; 1.078700; 1.078700; 11MAY1999; 1.072000; 1.072000; 12MAY1999; 1.066600; 1.066600; 13MAY1999; 1.062600; 1.062600; 14MAY1999; 1.065000; 1.065000; 15MAY1999; 1.065000; 1.065000; 16MAY1999; 1.065000; 1.065000; 17MAY1999; 1.067200; 1.067200; 18MAY1999; 1.067200; 1.067200; 19MAY1999; 1.064100; 1.064100; 20MAY1999; 1.063000; 1.063000; 21MAY1999; 1.057700; 1.057700; 22MAY1999; 1.057700; 1.057700; 23MAY1999; 1.057700; 1.057700; 24MAY1999; 1.059300; 1.059300; 25MAY1999; 1.058700; 1.058700; 26MAY1999; 1.047100; 1.047100; 27MAY1999; 1.043900; 1.043900; 28MAY1999; 1.067020; 1.067020; 29MAY1999; 1.067020; 1.067020; 30MAY1999; 1.067020; 1.067020; 31MAY1999; 1.067020; 1.067020; 01JUN1999; 1.044900; 1.044900; 02JUN1999; 1.065478; 1.065478; 03JUN1999; 1.064275; 1.064275; 04JUN1999; 1.063203; 1.063203; 05JUN1999; 1.063203; 1.063203; 06JUN1999; 1.063203; 1.063203; 07JUN1999; 1.061933; 1.061933; 08JUN1999; 1.043800; 1.043800; 09JUN1999; 1.045000; 1.045000; 10JUN1999; 1.047700; 1.047700; 11JUN1999; 1.051600; 1.051600; 12JUN1999; 1.051600; 1.051600; 13JUN1999; 1.051600; 1.051600; 14JUN1999; 1.041600; 1.041600; 15JUN1999; 1.042000; 1.042000; 16JUN1999; 1.056465; 1.056465; 17JUN1999; 1.032900; 1.032900; 18JUN1999; 1.036800; 1.036800; 19JUN1999; 1.036800; 1.036800; 20JUN1999; 1.036800; 1.036800; 21JUN1999; 1.032300; 1.032300; 22JUN1999; 1.032300; 1.032300; 23JUN1999; 1.031600; 1.031600; 24JUN1999; 1.037200; 1.037200; 25JUN1999; 1.044800; 1.044800; 26JUN1999; 1.044800; 1.044800; 27JUN1999; 1.044800; 1.044800; 28JUN1999; 1.037300; 1.037300; 29JUN1999; 1.033700; 1.033700; 30JUN1999; 1.031000; 1.031000; 01JUL1999; 1.049338; 1.049338; 02JUL1999; 1.048118; 1.048118; 03JUL1999; 1.048118; 1.048118; 04JUL1999; 1.048118; 1.048118; 05JUL1999; 1.048118; 1.048118; 06JUL1999; 1.024900; 1.024900; 07JUL1999; 1.022400; 1.022400; 08JUL1999; 1.044043; 1.044043; 09JUL1999; 1.042738; 1.042738; 10JUL1999; 1.042738; 1.042738; 11JUL1999; 1.042738; 1.042738; 12JUL1999; 1.041538; 1.041538; 13JUL1999; 1.017600; 1.017600; 14JUL1999; 1.021500; 1.021500; 15JUL1999; 1.022000; 1.022000; 16JUL1999; 1.020300; 1.020300; 17JUL1999; 1.020300; 1.020300; 18JUL1999; 1.020300; 1.020300; 19JUL1999; 1.020300; 1.020300; 20JUL1999; 1.042000; 1.042000; 21JUL1999; 1.052600; 1.052600; 22JUL1999; 1.050900; 1.050900; 23JUL1999; 1.049700; 1.049700; 24JUL1999; 1.049700; 1.049700; 25JUL1999; 1.049700; 1.049700; 26JUL1999; 1.034010; 1.034010; 27JUL1999; 1.034540; 1.034540; 28JUL1999; 1.035053; 1.035053; 29JUL1999; 1.035540; 1.035540; 30JUL1999; 1.036445; 1.036445; 31JUL1999; 1.036445; 1.036445; 01AUG1999; 1.036445; 1.036445; 02AUG1999; 1.037293; 1.037293; 03AUG1999; 1.038128; 1.038128; 04AUG1999; 1.039088; 1.039088; 05AUG1999; 1.039908; 1.039908; 06AUG1999; 1.040765; 1.040765; 07AUG1999; 1.040765; 1.040765; 08AUG1999; 1.040765; 1.040765; 09AUG1999; 1.041498; 1.041498; 10AUG1999; 1.041943; 1.041943; 11AUG1999; 1.066000; 1.066000; 12AUG1999; 1.063600; 1.063600; 13AUG1999; 1.056800; 1.056800; 14AUG1999; 1.056800; 1.056800; 15AUG1999; 1.056800; 1.056800; 16AUG1999; 1.055700; 1.055700; 17AUG1999; 1.052500; 1.052500; 18AUG1999; 1.050500; 1.050500; 19AUG1999; 1.064300; 1.064300; 20AUG1999; 1.065400; 1.065400; 21AUG1999; 1.065400; 1.065400; 22AUG1999; 1.065400; 1.065400; 23AUG1999; 1.055300; 1.055300; 24AUG1999; 1.050600; 1.050600; 25AUG1999; 1.046100; 1.046100; 26AUG1999; 1.044100; 1.044100; 27AUG1999; 1.046000; 1.046000; 28AUG1999; 1.046000; 1.046000; 29AUG1999; 1.046000; 1.046000; 30AUG1999; 1.044500; 1.044500; 31AUG1999; 1.058100; 1.058100; 01SEP1999; 1.058200; 1.058200; 02SEP1999; 1.068900; 1.068900; 03SEP1999; 1.060500; 1.060500; 04SEP1999; 1.060500; 1.060500; 05SEP1999; 1.060500; 1.060500; 06SEP1999; 1.060500; 1.060500; 07SEP1999; 1.058100; 1.058100; 08SEP1999; 1.059000; 1.059000; 09SEP1999; 1.054300; 1.054300; 10SEP1999; 1.040200; 1.040200; 11SEP1999; 1.040200; 1.040200; 12SEP1999; 1.040200; 1.040200; 13SEP1999; 1.040000; 1.040000; 14SEP1999; 1.040800; 1.040800; 15SEP1999; 1.038500; 1.038500; 16SEP1999; 1.041800; 1.041800; 17SEP1999; 1.039900; 1.039900; 18SEP1999; 1.039900; 1.039900; 19SEP1999; 1.039900; 1.039900; 20SEP1999; 1.040800; 1.040800; 21SEP1999; 1.046000; 1.046000; 22SEP1999; 1.050000; 1.050000; 23SEP1999; 1.041500; 1.041500; 24SEP1999; 1.046600; 1.046600; 25SEP1999; 1.046600; 1.046600; 26SEP1999; 1.046600; 1.046600; 27SEP1999; 1.043100; 1.043100; 28SEP1999; 1.050900; 1.050900; 29SEP1999; 1.061300; 1.061300; 30SEP1999; 1.064300; 1.064300; 01OCT1999; 1.071800; 1.071800; 02OCT1999; 1.071800; 1.071800; 03OCT1999; 1.071800; 1.071800; 04OCT1999; 1.070300; 1.070300; 05OCT1999; 1.069300; 1.069300; 06OCT1999; 1.070400; 1.070400; 07OCT1999; 1.072100; 1.072100; 08OCT1999; 1.063000; 1.063000; 09OCT1999; 1.063000; 1.063000; 10OCT1999; 1.063000; 1.063000; 11OCT1999; 1.063000; 1.063000; 12OCT1999; 1.073700; 1.073700; 13OCT1999; 1.075800; 1.075800; 14OCT1999; 1.054713; 1.054713; 15OCT1999; 1.055398; 1.055398; 16OCT1999; 1.055398; 1.055398; 17OCT1999; 1.055398; 1.055398; 18OCT1999; 1.056353; 1.056353; 19OCT1999; 1.056903; 1.056903; 20OCT1999; 1.076500; 1.076500; 21OCT1999; 1.080800; 1.080800; 22OCT1999; 1.067800; 1.067800; 23OCT1999; 1.067800; 1.067800; 24OCT1999; 1.067800; 1.067800; 25OCT1999; 1.066600; 1.066600; 26OCT1999; 1.057800; 1.057800; 27OCT1999; 1.053200; 1.053200; 28OCT1999; 1.051900; 1.051900; 29OCT1999; 1.051800; 1.051800; 30OCT1999; 1.051800; 1.051800; 31OCT1999; 1.051800; 1.051800; 01NOV1999; 1.049400; 1.049400; 02NOV1999; 1.050600; 1.050600; 03NOV1999; 1.048500; 1.048500; 04NOV1999; 1.044000; 1.044000; 05NOV1999; 1.040000; 1.040000; 06NOV1999; 1.040000; 1.040000; 07NOV1999; 1.040000; 1.040000; 08NOV1999; 1.036300; 1.036300; 09NOV1999; 1.040100; 1.040100; 10NOV1999; 1.043600; 1.043600; 11NOV1999; 1.043600; 1.043600; 12NOV1999; 1.058205; 1.058205; 13NOV1999; 1.058205; 1.058205; 14NOV1999; 1.058205; 1.058205; 15NOV1999; 1.058030; 1.058030; 16NOV1999; 1.057773; 1.057773; 17NOV1999; 1.040300; 1.040300; 18NOV1999; 1.057543; 1.057543; 19NOV1999; 1.057135; 1.057135; 20NOV1999; 1.057135; 1.057135; 21NOV1999; 1.057135; 1.057135; 22NOV1999; 1.056668; 1.056668; 23NOV1999; 1.056448; 1.056448; 24NOV1999; 1.055935; 1.055935; 25NOV1999; 1.055935; 1.055935; 26NOV1999; 1.055298; 1.055298; 27NOV1999; 1.055298; 1.055298; 28NOV1999; 1.055298; 1.055298; 29NOV1999; 1.054368; 1.054368; 30NOV1999; 1.053085; 1.053085; 01DEC1999; 1.051670; 1.051670; 02DEC1999; 1.050023; 1.050023; 03DEC1999; 1.048323; 1.048323; 04DEC1999; 1.048323; 1.048323; 05DEC1999; 1.048323; 1.048323; 06DEC1999; 1.025200; 1.025200; 07DEC1999; 1.022200; 1.022200; 08DEC1999; 1.026300; 1.026300; 09DEC1999; 1.043335; 1.043335; 10DEC1999; 1.041895; 1.041895; 11DEC1999; 1.041895; 1.041895; 12DEC1999; 1.041895; 1.041895; 13DEC1999; 1.040395; 1.040395; 14DEC1999; 1.038698; 1.038698; 15DEC1999; 1.036648; 1.036648; 16DEC1999; 1.016900; 1.016900; 17DEC1999; 1.032995; 1.032995; 18DEC1999; 1.032995; 1.032995; 19DEC1999; 1.032995; 1.032995; 20DEC1999; 1.031303; 1.031303; 21DEC1999; 1.009300; 1.009300; 22DEC1999; 1.008000; 1.008000; 23DEC1999; 1.016200; 1.016200; 24DEC1999; 1.012800; 1.012800; 25DEC1999; 1.012800; 1.012800; 26DEC1999; 1.012800; 1.012800; 27DEC1999; 1.013600; 1.013600; 28DEC1999; 1.006800; 1.006800; 29DEC1999; 1.004500; 1.004500; 30DEC1999; 1.002400; 1.002400; 31DEC1999; 1.002400; 1.002400; 01JAN2000; 1.002400; 1.002400; 02JAN2000; 1.002400; 1.002400; 03JAN2000; 1.015500; 1.015500; 04JAN2000; 1.030900; 1.030900; 05JAN2000; 1.033500; 1.033500; 06JAN2000; 1.032400; 1.032400; 07JAN2000; 1.029400; 1.029400; 08JAN2000; 1.029400; 1.029400; 09JAN2000; 1.029400; 1.029400; 10JAN2000; 1.025200; 1.025200; 11JAN2000; 1.032200; 1.032200; 12JAN2000; 1.028100; 1.028100; 13JAN2000; 1.027000; 1.027000; 14JAN2000; 1.012800; 1.012800; 15JAN2000; 1.012800; 1.012800; 16JAN2000; 1.012800; 1.012800; 17JAN2000; 1.012800; 1.012800; 18JAN2000; 1.012100; 1.012100; 19JAN2000; 1.011500; 1.011500; 20JAN2000; 1.013300; 1.013300; 21JAN2000; 1.010000; 1.010000; 22JAN2000; 1.010000; 1.010000; 23JAN2000; 1.010000; 1.010000; 24JAN2000; 1.001900; 1.001900; 25JAN2000; 1.004100; 1.004100; 26JAN2000; 1.001100; 1.001100; 27JAN2000; 1.014383; 1.014383; 28JAN2000; 1.013915; 1.013915; 29JAN2000; 1.013915; 1.013915; 30JAN2000; 1.013915; 1.013915; 31JAN2000; 1.013180; 1.013180; 01FEB2000; 1.012515; 1.012515; 02FEB2000; 1.011803; 1.011803; 03FEB2000; 0.988700; 0.988700; 04FEB2000; 1.009755; 1.009755; 05FEB2000; 1.009755; 1.009755; 06FEB2000; 1.009755; 1.009755; 07FEB2000; 1.008498; 1.008498; 08FEB2000; 0.986200; 0.986200; 09FEB2000; 0.991400; 0.991400; 10FEB2000; 0.986500; 0.986500; 11FEB2000; 0.984700; 0.984700; 12FEB2000; 0.984700; 0.984700; 13FEB2000; 0.984700; 0.984700; 14FEB2000; 1.005245; 1.005245; 15FEB2000; 0.983400; 0.983400; 16FEB2000; 0.984200; 0.984200; 17FEB2000; 0.986300; 0.986300; 18FEB2000; 0.985000; 0.985000; 19FEB2000; 0.985000; 0.985000; 20FEB2000; 0.985000; 0.985000; 21FEB2000; 0.985000; 0.985000; 22FEB2000; 1.006000; 1.006000; 23FEB2000; 1.001700; 1.001700; 24FEB2000; 0.993100; 0.993100; 25FEB2000; 1.000890; 1.000890; 26FEB2000; 1.000890; 1.000890; 27FEB2000; 1.000890; 1.000890; 28FEB2000; 1.000128; 1.000128; 29FEB2000; 0.999188; 0.999188; 01MAR2000; 0.998235; 0.998235; 02MAR2000; 0.997098; 0.997098; 03MAR2000; 0.995373; 0.995373; 04MAR2000; 0.995373; 0.995373; 05MAR2000; 0.995373; 0.995373; 06MAR2000; 0.993580; 0.993580; 07MAR2000; 0.991778; 0.991778; 08MAR2000; 0.989943; 0.989943; 09MAR2000; 0.968400; 0.968400; 10MAR2000; 0.965900; 0.965900; 11MAR2000; 0.965900; 0.965900; 12MAR2000; 0.965900; 0.965900; 13MAR2000; 0.964800; 0.964800; 14MAR2000; 0.964400; 0.964400; 15MAR2000; 0.969600; 0.969600; 16MAR2000; 0.971000; 0.971000; 17MAR2000; 0.969400; 0.969400; 18MAR2000; 0.969400; 0.969400; 19MAR2000; 0.969400; 0.969400; 20MAR2000; 0.971000; 0.971000; 21MAR2000; 0.970300; 0.970300; 22MAR2000; 0.960800; 0.960800; 23MAR2000; 0.969100; 0.969100; 24MAR2000; 0.972400; 0.972400; 25MAR2000; 0.972400; 0.972400; 26MAR2000; 0.972400; 0.972400; 27MAR2000; 0.964500; 0.964500; 28MAR2000; 0.961400; 0.961400; 29MAR2000; 0.974445; 0.974445; 30MAR2000; 0.959400; 0.959400; 31MAR2000; 0.957400; 0.957400; 01APR2000; 0.957400; 0.957400; 02APR2000; 0.957400; 0.957400; 03APR2000; 0.956000; 0.956000; 04APR2000; 0.958800; 0.958800; 05APR2000; 0.964700; 0.964700; 06APR2000; 0.958000; 0.958000; 07APR2000; 0.959000; 0.959000; 08APR2000; 0.959000; 0.959000; 09APR2000; 0.959000; 0.959000; 10APR2000; 0.958800; 0.958800; 11APR2000; 0.959100; 0.959100; 12APR2000; 0.955100; 0.955100; 13APR2000; 0.952400; 0.952400; 14APR2000; 0.956400; 0.956400; 15APR2000; 0.956400; 0.956400; 16APR2000; 0.956400; 0.956400; 17APR2000; 0.955000; 0.955000; 18APR2000; 0.947700; 0.947700; 19APR2000; 0.964078; 0.964078; 20APR2000; 0.962458; 0.962458; 21APR2000; 0.961070; 0.961070; 22APR2000; 0.961070; 0.961070; 23APR2000; 0.961070; 0.961070; 24APR2000; 0.939600; 0.939600; 25APR2000; 0.959428; 0.959428; 26APR2000; 0.958483; 0.958483; 27APR2000; 0.957275; 0.957275; 28APR2000; 0.955935; 0.955935; 29APR2000; 0.955935; 0.955935; 30APR2000; 0.955935; 0.955935; 01MAY2000; 0.954613; 0.954613; 02MAY2000; 0.953405; 0.953405; 03MAY2000; 0.952175; 0.952175; 04MAY2000; 0.950462; 0.950462; 05MAY2000; 0.948520; 0.948520; 06MAY2000; 0.948520; 0.948520; 07MAY2000; 0.948520; 0.948520; 08MAY2000; 0.946755; 0.946755; 09MAY2000; 0.945010; 0.945010; 10MAY2000; 0.943458; 0.943458; 11MAY2000; 0.941960; 0.941960; 12MAY2000; 0.940237; 0.940237; 13MAY2000; 0.940237; 0.940237; 14MAY2000; 0.940237; 0.940237; 15MAY2000; 0.938703; 0.938703; 16MAY2000; 0.937273; 0.937273; 17MAY2000; 0.935648; 0.935648; 18MAY2000; 0.933930; 0.933930; 19MAY2000; 0.932083; 0.932083; 20MAY2000; 0.932083; 0.932083; 21MAY2000; 0.932083; 0.932083; 22MAY2000; 0.930138; 0.930138; 23MAY2000; 0.928615; 0.928615; 24MAY2000; 0.909600; 0.909600; 25MAY2000; 0.907200; 0.907200; 26MAY2000; 0.931000; 0.931000; 27MAY2000; 0.931000; 0.931000; 28MAY2000; 0.931000; 0.931000; 29MAY2000; 0.931000; 0.931000; 30MAY2000; 0.931400; 0.931400; 31MAY2000; 0.932800; 0.932800; 01JUN2000; 0.930700; 0.930700; 02JUN2000; 0.922010; 0.922010; 03JUN2000; 0.922010; 0.922010; 04JUN2000; 0.922010; 0.922010; 05JUN2000; 0.921640; 0.921640; 06JUN2000; 0.921343; 0.921343; 07JUN2000; 0.921298; 0.921298; 08JUN2000; 0.921320; 0.921320; 09JUN2000; 0.921313; 0.921313; 10JUN2000; 0.921313; 0.921313; 11JUN2000; 0.921313; 0.921313; 12JUN2000; 0.921318; 0.921318; 13JUN2000; 0.921268; 0.921268; 14JUN2000; 0.921440; 0.921440; 15JUN2000; 0.921723; 0.921723; 16JUN2000; 0.922125; 0.922125; 17JUN2000; 0.922125; 0.922125; 18JUN2000; 0.922125; 0.922125; 19JUN2000; 0.922805; 0.922805; 20JUN2000; 0.923413; 0.923413; 21JUN2000; 0.923815; 0.923815; 22JUN2000; 0.939800; 0.939800; 23JUN2000; 0.935800; 0.935800; 24JUN2000; 0.935800; 0.935800; 25JUN2000; 0.935800; 0.935800; 26JUN2000; 0.938200; 0.938200; 27JUN2000; 0.944400; 0.944400; 28JUN2000; 0.944400; 0.944400; 29JUN2000; 0.927913; 0.927913; 30JUN2000; 0.929473; 0.929473; 01JUL2000; 0.929473; 0.929473; 02JUL2000; 0.929473; 0.929473; 03JUL2000; 0.931068; 0.931068; 04JUL2000; 0.931068; 0.931068; 05JUL2000; 0.932500; 0.932500; 06JUL2000; 0.952700; 0.952700; 07JUL2000; 0.948400; 0.948400; 08JUL2000; 0.948400; 0.948400; 09JUL2000; 0.948400; 0.948400; 10JUL2000; 0.952100; 0.952100; 11JUL2000; 0.949700; 0.949700; 12JUL2000; 0.940100; 0.940100; 13JUL2000; 0.933900; 0.933900; 14JUL2000; 0.937400; 0.937400; 15JUL2000; 0.937400; 0.937400; 16JUL2000; 0.937400; 0.937400; 17JUL2000; 0.935100; 0.935100; 18JUL2000; 0.932200; 0.932200; 19JUL2000; 0.923700; 0.923700; 20JUL2000; 0.929200; 0.929200; 21JUL2000; 0.934300; 0.934300; 22JUL2000; 0.934300; 0.934300; 23JUL2000; 0.934300; 0.934300; 24JUL2000; 0.931400; 0.931400; 25JUL2000; 0.939100; 0.939100; 26JUL2000; 0.941300; 0.941300; 27JUL2000; 0.933100; 0.933100; 28JUL2000; 0.924600; 0.924600; 29JUL2000; 0.924600; 0.924600; 30JUL2000; 0.924600; 0.924600; 31JUL2000; 0.926600; 0.926600; 01AUG2000; 0.945223; 0.945223; 02AUG2000; 0.944615; 0.944615; 03AUG2000; 0.943533; 0.943533; 04AUG2000; 0.942138; 0.942138; 05AUG2000; 0.942138; 0.942138; 06AUG2000; 0.942138; 0.942138; 07AUG2000; 0.940955; 0.940955; 08AUG2000; 0.939903; 0.939903; 09AUG2000; 0.938590; 0.938590; 10AUG2000; 0.937020; 0.937020; 11AUG2000; 0.935738; 0.935738; 12AUG2000; 0.935738; 0.935738; 13AUG2000; 0.935738; 0.935738; 14AUG2000; 0.934528; 0.934528; 15AUG2000; 0.913500; 0.913500; 16AUG2000; 0.914300; 0.914300; 17AUG2000; 0.915200; 0.915200; 18AUG2000; 0.929990; 0.929990; 19AUG2000; 0.929990; 0.929990; 20AUG2000; 0.929990; 0.929990; 21AUG2000; 0.929165; 0.929165; 22AUG2000; 0.928338; 0.928338; 23AUG2000; 0.927295; 0.927295; 24AUG2000; 0.926103; 0.926103; 25AUG2000; 0.925063; 0.925063; 26AUG2000; 0.925063; 0.925063; 27AUG2000; 0.925063; 0.925063; 28AUG2000; 0.923835; 0.923835; 29AUG2000; 0.922478; 0.922478; 30AUG2000; 0.921078; 0.921078; 31AUG2000; 0.919518; 0.919518; 01SEP2000; 0.899300; 0.899300; 02SEP2000; 0.899300; 0.899300; 03SEP2000; 0.899300; 0.899300; 04SEP2000; 0.899300; 0.899300; 05SEP2000; 0.916668; 0.916668; 06SEP2000; 0.915055; 0.915055; 07SEP2000; 0.913067; 0.913067; 08SEP2000; 0.911415; 0.911415; 09SEP2000; 0.911415; 0.911415; 10SEP2000; 0.911415; 0.911415; 11SEP2000; 0.909728; 0.909728; 12SEP2000; 0.907853; 0.907853; 13SEP2000; 0.905965; 0.905965; 14SEP2000; 0.904260; 0.904260; 15SEP2000; 0.902710; 0.902710; 16SEP2000; 0.902710; 0.902710; 17SEP2000; 0.902710; 0.902710; 18SEP2000; 0.900910; 0.900910; 19SEP2000; 0.898860; 0.898860; 20SEP2000; 0.896860; 0.896860; 21SEP2000; 0.894538; 0.894538; 22SEP2000; 0.879300; 0.879300; 23SEP2000; 0.879300; 0.879300; 24SEP2000; 0.879300; 0.879300; 25SEP2000; 0.873800; 0.873800; 26SEP2000; 0.881500; 0.881500; 27SEP2000; 0.880500; 0.880500; 28SEP2000; 0.882600; 0.882600; 29SEP2000; 0.883700; 0.883700; 30SEP2000; 0.883700; 0.883700; 01OCT2000; 0.883700; 0.883700; 02OCT2000; 0.880600; 0.880600; 03OCT2000; 0.874100; 0.874100; 04OCT2000; 0.872600; 0.872600; 05OCT2000; 0.868500; 0.868500; 06OCT2000; 0.868000; 0.868000; 07OCT2000; 0.868000; 0.868000; 08OCT2000; 0.868000; 0.868000; 09OCT2000; 0.868000; 0.868000; 10OCT2000; 0.868200; 0.868200; 11OCT2000; 0.871500; 0.871500; 12OCT2000; 0.864400; 0.864400; 13OCT2000; 0.879295; 0.879295; 14OCT2000; 0.879295; 0.879295; 15OCT2000; 0.879295; 0.879295; 16OCT2000; 0.877858; 0.877858; 17OCT2000; 0.876200; 0.876200; 18OCT2000; 0.874798; 0.874798; 19OCT2000; 0.873208; 0.873208; 20OCT2000; 0.871810; 0.871810; 21OCT2000; 0.871810; 0.871810; 22OCT2000; 0.871810; 0.871810; 23OCT2000; 0.870392; 0.870392; 24OCT2000; 0.868732; 0.868732; 25OCT2000; 0.867082; 0.867082; 26OCT2000; 0.865253; 0.865253; 27OCT2000; 0.863515; 0.863515; 28OCT2000; 0.863515; 0.863515; 29OCT2000; 0.863515; 0.863515; 30OCT2000; 0.843200; 0.843200; 31OCT2000; 0.848600; 0.848600; 01NOV2000; 0.858400; 0.858400; 02NOV2000; 0.859400; 0.859400; 03NOV2000; 0.861400; 0.861400; 04NOV2000; 0.861400; 0.861400; 05NOV2000; 0.861400; 0.861400; 06NOV2000; 0.858400; 0.858400; 07NOV2000; 0.858300; 0.858300; 08NOV2000; 0.855900; 0.855900; 09NOV2000; 0.857400; 0.857400; 10NOV2000; 0.862500; 0.862500; 11NOV2000; 0.862500; 0.862500; 12NOV2000; 0.862500; 0.862500; 13NOV2000; 0.860700; 0.860700; 14NOV2000; 0.857300; 0.857300; 15NOV2000; 0.857000; 0.857000; 16NOV2000; 0.853200; 0.853200; 17NOV2000; 0.851600; 0.851600; 18NOV2000; 0.851600; 0.851600; 19NOV2000; 0.851600; 0.851600; 20NOV2000; 0.848600; 0.848600; 21NOV2000; 0.845800; 0.845800; 22NOV2000; 0.842300; 0.842300; 23NOV2000; 0.842300; 0.842300; 24NOV2000; 0.838200; 0.838200; 25NOV2000; 0.838200; 0.838200; 26NOV2000; 0.838200; 0.838200; 27NOV2000; 0.850000; 0.850000; 28NOV2000; 0.854700; 0.854700; 29NOV2000; 0.857700; 0.857700; 30NOV2000; 0.869400; 0.869400; 01DEC2000; 0.852670; 0.852670; 02DEC2000; 0.852670; 0.852670; 03DEC2000; 0.852670; 0.852670; 04DEC2000; 0.852768; 0.852768; 05DEC2000; 0.853243; 0.853243; 06DEC2000; 0.853553; 0.853553; 07DEC2000; 0.854040; 0.854040; 08DEC2000; 0.854480; 0.854480; 09DEC2000; 0.854480; 0.854480; 10DEC2000; 0.854480; 0.854480; 11DEC2000; 0.854965; 0.854965; 12DEC2000; 0.855473; 0.855473; 13DEC2000; 0.856188; 0.856188; 14DEC2000; 0.856808; 0.856808; 15DEC2000; 0.857975; 0.857975; 16DEC2000; 0.857975; 0.857975; 17DEC2000; 0.857975; 0.857975; 18DEC2000; 0.859413; 0.859413; 19DEC2000; 0.860735; 0.860735; 20DEC2000; 0.862080; 0.862080; 21DEC2000; 0.863815; 0.863815; 22DEC2000; 0.865920; 0.865920; 23DEC2000; 0.865920; 0.865920; 24DEC2000; 0.865920; 0.865920; 25DEC2000; 0.865920; 0.865920; 26DEC2000; 0.868318; 0.868318; 27DEC2000; 0.870533; 0.870533; 28DEC2000; 0.872713; 0.872713; 29DEC2000; 0.874640; 0.874640; 30DEC2000; 0.874640; 0.874640; 31DEC2000; 0.874640; 0.874640; 01JAN2001; 0.874640; 0.874640; 02JAN2001; 0.876650; 0.876650; 03JAN2001; 0.878828; 0.878828; 04JAN2001; 0.880975; 0.880975; 05JAN2001; 0.883135; 0.883135; 06JAN2001; 0.883135; 0.883135; 07JAN2001; 0.883135; 0.883135; 08JAN2001; 0.885515; 0.885515; 09JAN2001; 0.887833; 0.887833; 10JAN2001; 0.889890; 0.889890; 11JAN2001; 0.891795; 0.891795; 12JAN2001; 0.894078; 0.894078; 13JAN2001; 0.894078; 0.894078; 14JAN2001; 0.894078; 0.894078; 15JAN2001; 0.894078; 0.894078; 16JAN2001; 0.896360; 0.896360; 17JAN2001; 0.898370; 0.898370; 18JAN2001; 0.900305; 0.900305; 19JAN2001; 0.902630; 0.902630; 20JAN2001; 0.902630; 0.902630; 21JAN2001; 0.902630; 0.902630; 22JAN2001; 0.904823; 0.904823; 23JAN2001; 0.907113; 0.907113; 24JAN2001; 0.925800; 0.925800; 25JAN2001; 0.921900; 0.921900; 26JAN2001; 0.921300; 0.921300; 27JAN2001; 0.921300; 0.921300; 28JAN2001; 0.921300; 0.921300; 29JAN2001; 0.918100; 0.918100; 30JAN2001; 0.926400; 0.926400; 31JAN2001; 0.930800; 0.930800; 01FEB2001; 0.938400; 0.938400; 02FEB2001; 0.935700; 0.935700; 03FEB2001; 0.935700; 0.935700; 04FEB2001; 0.935700; 0.935700; 05FEB2001; 0.939500; 0.939500; 06FEB2001; 0.930400; 0.930400; 07FEB2001; 0.933100; 0.933100; 08FEB2001; 0.918400; 0.918400; 09FEB2001; 0.926700; 0.926700; 10FEB2001; 0.926700; 0.926700; 11FEB2001; 0.926700; 0.926700; 12FEB2001; 0.928700; 0.928700; 13FEB2001; 0.920400; 0.920400; 14FEB2001; 0.919700; 0.919700; 15FEB2001; 0.930685; 0.930685; 16FEB2001; 0.916200; 0.916200; 17FEB2001; 0.916200; 0.916200; 18FEB2001; 0.916200; 0.916200; 19FEB2001; 0.916200; 0.916200; 20FEB2001; 0.931655; 0.931655; 21FEB2001; 0.931750; 0.931750; 22FEB2001; 0.931663; 0.931663; 23FEB2001; 0.931260; 0.931260; 24FEB2001; 0.931260; 0.931260; 25FEB2001; 0.931260; 0.931260; 26FEB2001; 0.930768; 0.930768; 27FEB2001; 0.912800; 0.912800; 28FEB2001; 0.921200; 0.921200; 01MAR2001; 0.929100; 0.929100; 02MAR2001; 0.934000; 0.934000; 03MAR2001; 0.934000; 0.934000; 04MAR2001; 0.934000; 0.934000; 05MAR2001; 0.928900; 0.928900; 06MAR2001; 0.931300; 0.931300; 07MAR2001; 0.927400; 0.927400; 08MAR2001; 0.928100; 0.928100; 09MAR2001; 0.931500; 0.931500; 10MAR2001; 0.931500; 0.931500; 11MAR2001; 0.931500; 0.931500; 12MAR2001; 0.930000; 0.930000; 13MAR2001; 0.914800; 0.914800; 14MAR2001; 0.913300; 0.913300; 15MAR2001; 0.904600; 0.904600; 16MAR2001; 0.924110; 0.924110; 17MAR2001; 0.924110; 0.924110; 18MAR2001; 0.924110; 0.924110; 19MAR2001; 0.922818; 0.922818; 20MAR2001; 0.905400; 0.905400; 21MAR2001; 0.921073; 0.921073; 22MAR2001; 0.920025; 0.920025; 23MAR2001; 0.919083; 0.919083; 24MAR2001; 0.919083; 0.919083; 25MAR2001; 0.919083; 0.919083; 26MAR2001; 0.918350; 0.918350; 27MAR2001; 0.917705; 0.917705; 28MAR2001; 0.917028; 0.917028; 29MAR2001; 0.916073; 0.916073; 30MAR2001; 0.914820; 0.914820; 31MAR2001; 0.914820; 0.914820; 01APR2001; 0.914820; 0.914820; 02APR2001; 0.913345; 0.913345; 03APR2001; 0.893000; 0.893000; 04APR2001; 0.901300; 0.901300; 05APR2001; 0.897600; 0.897600; 06APR2001; 0.900200; 0.900200; 07APR2001; 0.900200; 0.900200; 08APR2001; 0.900200; 0.900200; 09APR2001; 0.901400; 0.901400; 10APR2001; 0.888400; 0.888400; 11APR2001; 0.907140; 0.907140; 12APR2001; 0.892200; 0.892200; 13APR2001; 0.888800; 0.888800; 14APR2001; 0.888800; 0.888800; 15APR2001; 0.888800; 0.888800; 16APR2001; 0.886200; 0.886200; 17APR2001; 0.904410; 0.904410; 18APR2001; 0.903705; 0.903705; 19APR2001; 0.890900; 0.890900; 20APR2001; 0.903200; 0.903200; 21APR2001; 0.903200; 0.903200; 22APR2001; 0.903200; 0.903200; 23APR2001; 0.896000; 0.896000; 24APR2001; 0.894600; 0.894600; 25APR2001; 0.897200; 0.897200; 26APR2001; 0.901100; 0.901100; 27APR2001; 0.892400; 0.892400; 28APR2001; 0.892400; 0.892400; 29APR2001; 0.892400; 0.892400; 30APR2001; 0.887400; 0.887400; 01MAY2001; 0.893700; 0.893700; 02MAY2001; 0.892500; 0.892500; 03MAY2001; 0.889100; 0.889100; 04MAY2001; 0.893400; 0.893400; 05MAY2001; 0.893400; 0.893400; 06MAY2001; 0.893400; 0.893400; 07MAY2001; 0.891600; 0.891600; 08MAY2001; 0.884800; 0.884800; 09MAY2001; 0.884500; 0.884500; 10MAY2001; 0.879200; 0.879200; 11MAY2001; 0.875900; 0.875900; 12MAY2001; 0.875900; 0.875900; 13MAY2001; 0.875900; 0.875900; 14MAY2001; 0.874800; 0.874800; 15MAY2001; 0.878800; 0.878800; 16MAY2001; 0.884200; 0.884200; 17MAY2001; 0.882800; 0.882800; 18MAY2001; 0.877400; 0.877400; 19MAY2001; 0.877400; 0.877400; 20MAY2001; 0.877400; 0.877400; 21MAY2001; 0.876200; 0.876200; 22MAY2001; 0.888527; 0.888527; 23MAY2001; 0.887895; 0.887895; 24MAY2001; 0.887185; 0.887185; 25MAY2001; 0.886593; 0.886593; 26MAY2001; 0.886593; 0.886593; 27MAY2001; 0.886593; 0.886593; 28MAY2001; 0.886593; 0.886593; 29MAY2001; 0.886050; 0.886050; 30MAY2001; 0.885357; 0.885357; 31MAY2001; 0.884472; 0.884472; 01JUN2001; 0.883078; 0.883078; 02JUN2001; 0.883078; 0.883078; 03JUN2001; 0.883078; 0.883078; 04JUN2001; 0.881767; 0.881767; 05JUN2001; 0.880385; 0.880385; 06JUN2001; 0.879110; 0.879110; 07JUN2001; 0.878030; 0.878030; 08JUN2001; 0.877155; 0.877155; 09JUN2001; 0.877155; 0.877155; 10JUN2001; 0.877155; 0.877155; 11JUN2001; 0.876113; 0.876113; 12JUN2001; 0.874955; 0.874955; 13JUN2001; 0.873998; 0.873998; 14JUN2001; 0.859800; 0.859800; 15JUN2001; 0.862800; 0.862800; 16JUN2001; 0.862800; 0.862800; 17JUN2001; 0.862800; 0.862800; 18JUN2001; 0.861000; 0.861000; 19JUN2001; 0.855800; 0.855800; 20JUN2001; 0.850600; 0.850600; 21JUN2001; 0.854400; 0.854400; 22JUN2001; 0.857000; 0.857000; 23JUN2001; 0.857000; 0.857000; 24JUN2001; 0.857000; 0.857000; 25JUN2001; 0.861100; 0.861100; 26JUN2001; 0.862300; 0.862300; 27JUN2001; 0.862100; 0.862100; 28JUN2001; 0.847000; 0.847000; 29JUN2001; 0.847400; 0.847400; 30JUN2001; 0.847400; 0.847400; 01JUL2001; 0.847400; 0.847400; 02JUL2001; 0.845500; 0.845500; 03JUL2001; 0.847700; 0.847700; 04JUL2001; 0.847700; 0.847700; 05JUL2001; 0.860048; 0.860048; 06JUL2001; 0.846500; 0.846500; 07JUL2001; 0.846500; 0.846500; 08JUL2001; 0.846500; 0.846500; 09JUL2001; 0.847400; 0.847400; 10JUL2001; 0.855700; 0.855700; 11JUL2001; 0.861400; 0.861400; 12JUL2001; 0.853000; 0.853000; 13JUL2001; 0.852700; 0.852700; 14JUL2001; 0.852700; 0.852700; 15JUL2001; 0.852700; 0.852700; 16JUL2001; 0.854900; 0.854900; 17JUL2001; 0.854900; 0.854900; 18JUL2001; 0.870100; 0.870100; 19JUL2001; 0.869000; 0.869000; 20JUL2001; 0.871300; 0.871300; 21JUL2001; 0.871300; 0.871300; 22JUL2001; 0.871300; 0.871300; 23JUL2001; 0.867600; 0.867600; 24JUL2001; 0.854058; 0.854058; 25JUL2001; 0.854495; 0.854495; 26JUL2001; 0.855120; 0.855120; 27JUL2001; 0.855593; 0.855593; 28JUL2001; 0.855593; 0.855593; 29JUL2001; 0.855593; 0.855593; 30JUL2001; 0.875000; 0.875000; 31JUL2001; 0.875200; 0.875200; 01AUG2001; 0.857830; 0.857830; 02AUG2001; 0.858553; 0.858553; 03AUG2001; 0.859455; 0.859455; 04AUG2001; 0.859455; 0.859455; 05AUG2001; 0.859455; 0.859455; 06AUG2001; 0.860298; 0.860298; 07AUG2001; 0.877500; 0.877500; 08AUG2001; 0.877800; 0.877800; 09AUG2001; 0.862663; 0.862663; 10AUG2001; 0.863538; 0.863538; 11AUG2001; 0.863538; 0.863538; 12AUG2001; 0.863538; 0.863538; 13AUG2001; 0.864393; 0.864393; 14AUG2001; 0.865280; 0.865280; 15AUG2001; 0.866318; 0.866318; 16AUG2001; 0.867708; 0.867708; 17AUG2001; 0.869288; 0.869288; 18AUG2001; 0.869288; 0.869288; 19AUG2001; 0.869288; 0.869288; 20AUG2001; 0.870840; 0.870840; 21AUG2001; 0.872233; 0.872233; 22AUG2001; 0.873493; 0.873493; 23AUG2001; 0.874920; 0.874920; 24AUG2001; 0.876283; 0.876283; 25AUG2001; 0.876283; 0.876283; 26AUG2001; 0.876283; 0.876283; 27AUG2001; 0.877898; 0.877898; 28AUG2001; 0.879458; 0.879458; 29AUG2001; 0.881075; 0.881075; 30AUG2001; 0.882625; 0.882625; 31AUG2001; 0.884585; 0.884585; 01SEP2001; 0.884585; 0.884585; 02SEP2001; 0.884585; 0.884585; 03SEP2001; 0.884585; 0.884585; 04SEP2001; 0.886800; 0.886800; 05SEP2001; 0.889700; 0.889700; 06SEP2001; 0.894300; 0.894300; 07SEP2001; 0.904400; 0.904400; 08SEP2001; 0.904400; 0.904400; 09SEP2001; 0.904400; 0.904400; 10SEP2001; 0.898800; 0.898800; 11SEP2001; 0.898800; 0.898800; 12SEP2001; 0.906900; 0.906900; 13SEP2001; 0.908900; 0.908900; 14SEP2001; 0.893893; 0.893893; 15SEP2001; 0.893893; 0.893893; 16SEP2001; 0.893893; 0.893893; 17SEP2001; 0.895138; 0.895138; 18SEP2001; 0.896408; 0.896408; 19SEP2001; 0.897708; 0.897708; 20SEP2001; 0.899293; 0.899293; 21SEP2001; 0.909900; 0.909900; 22SEP2001; 0.909900; 0.909900; 23SEP2001; 0.909900; 0.909900; 24SEP2001; 0.913500; 0.913500; 25SEP2001; 0.922200; 0.922200; 26SEP2001; 0.923100; 0.923100; 27SEP2001; 0.918100; 0.918100; 28SEP2001; 0.909900; 0.909900; 29SEP2001; 0.909900; 0.909900; 30SEP2001; 0.909900; 0.909900; 01OCT2001; 0.915900; 0.915900; 02OCT2001; 0.914900; 0.914900; 03OCT2001; 0.918100; 0.918100; 04OCT2001; 0.914100; 0.914100; 05OCT2001; 0.916800; 0.916800; 06OCT2001; 0.916800; 0.916800; 07OCT2001; 0.916800; 0.916800; 08OCT2001; 0.916800; 0.916800; 09OCT2001; 0.915000; 0.915000; 10OCT2001; 0.911800; 0.911800; 11OCT2001; 0.900800; 0.900800; 12OCT2001; 0.907800; 0.907800; 13OCT2001; 0.907800; 0.907800; 14OCT2001; 0.907800; 0.907800; 15OCT2001; 0.907700; 0.907700; 16OCT2001; 0.909400; 0.909400; 17OCT2001; 0.906500; 0.906500; 18OCT2001; 0.902500; 0.902500; 19OCT2001; 0.898700; 0.898700; 20OCT2001; 0.898700; 0.898700; 21OCT2001; 0.898700; 0.898700; 22OCT2001; 0.911193; 0.911193; 23OCT2001; 0.910473; 0.910473; 24OCT2001; 0.892500; 0.892500; 25OCT2001; 0.896500; 0.896500; 26OCT2001; 0.892100; 0.892100; 27OCT2001; 0.892100; 0.892100; 28OCT2001; 0.892100; 0.892100; 29OCT2001; 0.903700; 0.903700; 30OCT2001; 0.906000; 0.906000; 31OCT2001; 0.899300; 0.899300; 01NOV2001; 0.904400; 0.904400; 02NOV2001; 0.903700; 0.903700; 03NOV2001; 0.903700; 0.903700; 04NOV2001; 0.903700; 0.903700; 05NOV2001; 0.896300; 0.896300; 06NOV2001; 0.897500; 0.897500; 07NOV2001; 0.899900; 0.899900; 08NOV2001; 0.891000; 0.891000; 09NOV2001; 0.893500; 0.893500; 10NOV2001; 0.893500; 0.893500; 11NOV2001; 0.893500; 0.893500; 12NOV2001; 0.893500; 0.893500; 13NOV2001; 0.907813; 0.907813; 14NOV2001; 0.906843; 0.906843; 15NOV2001; 0.905920; 0.905920; 16NOV2001; 0.884900; 0.884900; 17NOV2001; 0.884900; 0.884900; 18NOV2001; 0.884900; 0.884900; 19NOV2001; 0.903718; 0.903718; 20NOV2001; 0.883200; 0.883200; 21NOV2001; 0.901865; 0.901865; 22NOV2001; 0.901865; 0.901865; 23NOV2001; 0.900980; 0.900980; 24NOV2001; 0.900980; 0.900980; 25NOV2001; 0.900980; 0.900980; 26NOV2001; 0.881100; 0.881100; 27NOV2001; 0.881200; 0.881200; 28NOV2001; 0.886300; 0.886300; 29NOV2001; 0.887900; 0.887900; 30NOV2001; 0.895800; 0.895800; 01DEC2001; 0.895800; 0.895800; 02DEC2001; 0.895800; 0.895800; 03DEC2001; 0.889700; 0.889700; 04DEC2001; 0.889800; 0.889800; 05DEC2001; 0.885600; 0.885600; 06DEC2001; 0.891600; 0.891600; 07DEC2001; 0.890500; 0.890500; 08DEC2001; 0.890500; 0.890500; 09DEC2001; 0.890500; 0.890500; 10DEC2001; 0.888400; 0.888400; 11DEC2001; 0.890400; 0.890400; 12DEC2001; 0.894500; 0.894500; 13DEC2001; 0.897600; 0.897600; 14DEC2001; 0.904400; 0.904400; 15DEC2001; 0.904400; 0.904400; 16DEC2001; 0.904400; 0.904400; 17DEC2001; 0.904000; 0.904000; 18DEC2001; 0.901900; 0.901900; 19DEC2001; 0.899700; 0.899700; 20DEC2001; 0.897200; 0.897200; 21DEC2001; 0.886400; 0.886400; 22DEC2001; 0.886400; 0.886400; 23DEC2001; 0.886400; 0.886400; 24DEC2001; 0.877300; 0.877300; 25DEC2001; 0.877300; 0.877300; 26DEC2001; 0.877800; 0.877800; 27DEC2001; 0.884300; 0.884300; 28DEC2001; 0.882200; 0.882200; 29DEC2001; 0.882200; 0.882200; 30DEC2001; 0.882200; 0.882200; 31DEC2001; 0.890100; 0.890100; 01JAN2002; 0.890100; 0.890100; 02JAN2002; 0.903100; 0.903100; 03JAN2002; 0.899200; 0.899200; 04JAN2002; 0.894600; 0.894600; 05JAN2002; 0.894600; 0.894600; 06JAN2002; 0.894600; 0.894600; 07JAN2002; 0.893100; 0.893100; 08JAN2002; 0.892500; 0.892500; 09JAN2002; 0.888200; 0.888200; 10JAN2002; 0.892500; 0.892500; 11JAN2002; 0.890500; 0.890500; 12JAN2002; 0.890500; 0.890500; 13JAN2002; 0.890500; 0.890500; 14JAN2002; 0.893500; 0.893500; 15JAN2002; 0.891300; 0.891300; 16JAN2002; 0.883400; 0.883400; 17JAN2002; 0.880000; 0.880000; 18JAN2002; 0.884400; 0.884400; 19JAN2002; 0.884400; 0.884400; 20JAN2002; 0.884400; 0.884400; 21JAN2002; 0.884400; 0.884400; 22JAN2002; 0.883800; 0.883800; 23JAN2002; 0.883600; 0.883600; 24JAN2002; 0.878200; 0.878200; 25JAN2002; 0.890163; 0.890163; 26JAN2002; 0.890163; 0.890163; 27JAN2002; 0.890163; 0.890163; 28JAN2002; 0.889770; 0.889770; 29JAN2002; 0.889125; 0.889125; 30JAN2002; 0.888535; 0.888535; 31JAN2002; 0.887760; 0.887760; 01FEB2002; 0.887003; 0.887003; 02FEB2002; 0.887003; 0.887003; 03FEB2002; 0.887003; 0.887003; 04FEB2002; 0.868500; 0.868500; 05FEB2002; 0.867200; 0.867200; 06FEB2002; 0.869300; 0.869300; 07FEB2002; 0.869000; 0.869000; 08FEB2002; 0.872700; 0.872700; 09FEB2002; 0.872700; 0.872700; 10FEB2002; 0.872700; 0.872700; 11FEB2002; 0.877800; 0.877800; 12FEB2002; 0.876800; 0.876800; 13FEB2002; 0.873000; 0.873000; 14FEB2002; 0.871300; 0.871300; 15FEB2002; 0.873000; 0.873000; 16FEB2002; 0.873000; 0.873000; 17FEB2002; 0.873000; 0.873000; 18FEB2002; 0.873000; 0.873000; 19FEB2002; 0.876400; 0.876400; 20FEB2002; 0.870500; 0.870500; 21FEB2002; 0.871200; 0.871200; 22FEB2002; 0.875700; 0.875700; 23FEB2002; 0.875700; 0.875700; 24FEB2002; 0.875700; 0.875700; 25FEB2002; 0.871300; 0.871300; 26FEB2002; 0.868200; 0.868200; 27FEB2002; 0.864200; 0.864200; 28FEB2002; 0.865800; 0.865800; 01MAR2002; 0.865200; 0.865200; 02MAR2002; 0.865200; 0.865200; 03MAR2002; 0.865200; 0.865200; 04MAR2002; 0.870500; 0.870500; 05MAR2002; 0.869900; 0.869900; 06MAR2002; 0.877200; 0.877200; 07MAR2002; 0.879500; 0.879500; 08MAR2002; 0.875200; 0.875200; 09MAR2002; 0.875200; 0.875200; 10MAR2002; 0.875200; 0.875200; 11MAR2002; 0.876800; 0.876800; 12MAR2002; 0.875900; 0.875900; 13MAR2002; 0.877000; 0.877000; 14MAR2002; 0.881600; 0.881600; 15MAR2002; 0.882300; 0.882300; 16MAR2002; 0.882300; 0.882300; 17MAR2002; 0.882300; 0.882300; 18MAR2002; 0.882600; 0.882600; 19MAR2002; 0.880500; 0.880500; 20MAR2002; 0.883600; 0.883600; 21MAR2002; 0.883600; 0.883600; 22MAR2002; 0.879100; 0.879100; 23MAR2002; 0.879100; 0.879100; 24MAR2002; 0.879100; 0.879100; 25MAR2002; 0.876800; 0.876800; 26MAR2002; 0.876700; 0.876700; 27MAR2002; 0.872600; 0.872600; 28MAR2002; 0.871100; 0.871100; 29MAR2002; 0.871700; 0.871700; 30MAR2002; 0.871700; 0.871700; 31MAR2002; 0.871700; 0.871700; 01APR2002; 0.880600; 0.880600; 02APR2002; 0.878200; 0.878200; 03APR2002; 0.880400; 0.880400; 04APR2002; 0.877900; 0.877900; 05APR2002; 0.880500; 0.880500; 06APR2002; 0.880500; 0.880500; 07APR2002; 0.880500; 0.880500; 08APR2002; 0.875000; 0.875000; 09APR2002; 0.879300; 0.879300; 10APR2002; 0.879400; 0.879400; 11APR2002; 0.882900; 0.882900; 12APR2002; 0.879200; 0.879200; 13APR2002; 0.879200; 0.879200; 14APR2002; 0.879200; 0.879200; 15APR2002; 0.880200; 0.880200; 16APR2002; 0.883000; 0.883000; 17APR2002; 0.888500; 0.888500; 18APR2002; 0.889800; 0.889800; 19APR2002; 0.889300; 0.889300; 20APR2002; 0.889300; 0.889300; 21APR2002; 0.889300; 0.889300; 22APR2002; 0.887700; 0.887700; 23APR2002; 0.889700; 0.889700; 24APR2002; 0.891500; 0.891500; 25APR2002; 0.897800; 0.897800; 26APR2002; 0.898000; 0.898000; 27APR2002; 0.898000; 0.898000; 28APR2002; 0.898000; 0.898000; 29APR2002; 0.880828; 0.880828; 30APR2002; 0.900200; 0.900200; 01MAY2002; 0.882393; 0.882393; 02MAY2002; 0.883118; 0.883118; 03MAY2002; 0.883710; 0.883710; 04MAY2002; 0.883710; 0.883710; 05MAY2002; 0.883710; 0.883710; 06MAY2002; 0.884663; 0.884663; 07MAY2002; 0.885658; 0.885658; 08MAY2002; 0.904000; 0.904000; 09MAY2002; 0.887305; 0.887305; 10MAY2002; 0.887985; 0.887985; 11MAY2002; 0.887985; 0.887985; 12MAY2002; 0.887985; 0.887985; 13MAY2002; 0.888718; 0.888718; 14MAY2002; 0.902200; 0.902200; 15MAY2002; 0.907400; 0.907400; 16MAY2002; 0.910500; 0.910500; 17MAY2002; 0.891230; 0.891230; 18MAY2002; 0.891230; 0.891230; 19MAY2002; 0.891230; 0.891230; 20MAY2002; 0.892268; 0.892268; 21MAY2002; 0.893380; 0.893380; 22MAY2002; 0.894440; 0.894440; 23MAY2002; 0.895788; 0.895788; 24MAY2002; 0.897093; 0.897093; 25MAY2002; 0.897093; 0.897093; 26MAY2002; 0.897093; 0.897093; 27MAY2002; 0.897093; 0.897093; 28MAY2002; 0.898350; 0.898350; 29MAY2002; 0.899548; 0.899548; 30MAY2002; 0.900875; 0.900875; 31MAY2002; 0.902297; 0.902297; 01JUN2002; 0.902297; 0.902297; 02JUN2002; 0.902297; 0.902297; 03JUN2002; 0.903698; 0.903698; 04JUN2002; 0.905160; 0.905160; 05JUN2002; 0.906845; 0.906845; 06JUN2002; 0.908340; 0.908340; 07JUN2002; 0.909998; 0.909998; 08JUN2002; 0.909998; 0.909998; 09JUN2002; 0.909998; 0.909998; 10JUN2002; 0.911548; 0.911548; 11JUN2002; 0.913183; 0.913183; 12JUN2002; 0.914790; 0.914790; 13JUN2002; 0.916398; 0.916398; 14JUN2002; 0.917785; 0.917785; 15JUN2002; 0.917785; 0.917785; 16JUN2002; 0.917785; 0.917785; 17JUN2002; 0.919160; 0.919160; 18JUN2002; 0.920532; 0.920532; 19JUN2002; 0.922047; 0.922047; 20JUN2002; 0.923665; 0.923665; 21JUN2002; 0.925493; 0.925493; 22JUN2002; 0.925493; 0.925493; 23JUN2002; 0.925493; 0.925493; 24JUN2002; 0.927310; 0.927310; 25JUN2002; 0.929325; 0.929325; 26JUN2002; 0.930985; 0.930985; 27JUN2002; 0.933043; 0.933043; 28JUN2002; 0.935100; 0.935100; 29JUN2002; 0.935100; 0.935100; 30JUN2002; 0.935100; 0.935100; 01JUL2002; 0.937160; 0.937160; 02JUL2002; 0.939060; 0.939060; 03JUL2002; 0.940745; 0.940745; 04JUL2002; 0.940745; 0.940745; 05JUL2002; 0.942415; 0.942415; 06JUL2002; 0.942415; 0.942415; 07JUL2002; 0.942415; 0.942415; 08JUL2002; 0.944140; 0.944140; 09JUL2002; 0.946093; 0.946093; 10JUL2002; 0.948148; 0.948148; 11JUL2002; 0.950105; 0.950105; 12JUL2002; 0.952368; 0.952368; 13JUL2002; 0.952368; 0.952368; 14JUL2002; 0.952368; 0.952368; 15JUL2002; 0.954443; 0.954443; 16JUL2002; 0.956860; 0.956860; 17JUL2002; 0.959063; 0.959063; 18JUL2002; 0.961225; 0.961225; 19JUL2002; 0.963415; 0.963415; 20JUL2002; 0.963415; 0.963415; 21JUL2002; 0.963415; 0.963415; 22JUL2002; 0.965643; 0.965643; 23JUL2002; 0.967805; 0.967805; 24JUL2002; 0.969588; 0.969588; 25JUL2002; 0.971238; 0.971238; 26JUL2002; 0.988200; 0.988200; 27JUL2002; 0.988200; 0.988200; 28JUL2002; 0.988200; 0.988200; 29JUL2002; 0.977900; 0.977900; 30JUL2002; 0.987900; 0.987900; 31JUL2002; 0.979600; 0.979600; 01AUG2002; 0.984300; 0.984300; 02AUG2002; 0.988200; 0.988200; 03AUG2002; 0.988200; 0.988200; 04AUG2002; 0.988200; 0.988200; 05AUG2002; 0.984600; 0.984600; 06AUG2002; 0.964000; 0.964000; 07AUG2002; 0.973800; 0.973800; 08AUG2002; 0.965300; 0.965300; 09AUG2002; 0.971400; 0.971400; 10AUG2002; 0.971400; 0.971400; 11AUG2002; 0.971400; 0.971400; 12AUG2002; 0.977800; 0.977800; 13AUG2002; 0.978700; 0.978700; 14AUG2002; 0.986700; 0.986700; 15AUG2002; 0.981600; 0.981600; 16AUG2002; 0.983600; 0.983600; 17AUG2002; 0.983600; 0.983600; 18AUG2002; 0.983600; 0.983600; 19AUG2002; 0.977500; 0.977500; 20AUG2002; 0.977900; 0.977900; 21AUG2002; 0.979600; 0.979600; 22AUG2002; 0.969700; 0.969700; 23AUG2002; 0.972600; 0.972600; 24AUG2002; 0.972600; 0.972600; 25AUG2002; 0.972600; 0.972600; 26AUG2002; 0.973100; 0.973100; 27AUG2002; 0.981400; 0.981400; 28AUG2002; 0.982000; 0.982000; 29AUG2002; 0.982900; 0.982900; 30AUG2002; 0.980600; 0.980600; 31AUG2002; 0.980600; 0.980600; 01SEP2002; 0.980600; 0.980600; 02SEP2002; 0.980600; 0.980600; 03SEP2002; 0.995900; 0.995900; 04SEP2002; 0.992300; 0.992300; 05SEP2002; 0.991100; 0.991100; 06SEP2002; 0.984300; 0.984300; 07SEP2002; 0.984300; 0.984300; 08SEP2002; 0.984300; 0.984300; 09SEP2002; 0.981700; 0.981700; 10SEP2002; 0.975200; 0.975200; 11SEP2002; 0.972400; 0.972400; 12SEP2002; 0.976100; 0.976100; 13SEP2002; 0.974300; 0.974300; 14SEP2002; 0.974300; 0.974300; 15SEP2002; 0.974300; 0.974300; 16SEP2002; 0.972300; 0.972300; 17SEP2002; 0.968500; 0.968500; 18SEP2002; 0.978900; 0.978900; 19SEP2002; 0.981700; 0.981700; 20SEP2002; 0.983900; 0.983900; 21SEP2002; 0.983900; 0.983900; 22SEP2002; 0.983900; 0.983900; 23SEP2002; 0.982200; 0.982200; 24SEP2002; 0.981500; 0.981500; 25SEP2002; 0.979700; 0.979700; 26SEP2002; 0.975500; 0.975500; 27SEP2002; 0.977200; 0.977200; 28SEP2002; 0.977200; 0.977200; 29SEP2002; 0.977200; 0.977200; 30SEP2002; 0.987900; 0.987900; 01OCT2002; 0.985900; 0.985900; 02OCT2002; 0.984200; 0.984200; 03OCT2002; 0.987100; 0.987100; 04OCT2002; 0.982100; 0.982100; 05OCT2002; 0.982100; 0.982100; 06OCT2002; 0.982100; 0.982100; 07OCT2002; 0.981600; 0.981600; 08OCT2002; 0.979600; 0.979600; 09OCT2002; 0.986800; 0.986800; 10OCT2002; 0.986100; 0.986100; 11OCT2002; 0.985400; 0.985400; 12OCT2002; 0.985400; 0.985400; 13OCT2002; 0.985400; 0.985400; 14OCT2002; 0.985400; 0.985400; 15OCT2002; 0.981000; 0.981000; 16OCT2002; 0.982400; 0.982400; 17OCT2002; 0.971800; 0.971800; 18OCT2002; 0.970800; 0.970800; 19OCT2002; 0.970800; 0.970800; 20OCT2002; 0.970800; 0.970800; 21OCT2002; 0.973200; 0.973200; 22OCT2002; 0.978200; 0.978200; 23OCT2002; 0.977200; 0.977200; 24OCT2002; 0.974200; 0.974200; 25OCT2002; 0.976700; 0.976700; 26OCT2002; 0.976700; 0.976700; 27OCT2002; 0.976700; 0.976700; 28OCT2002; 0.984300; 0.984300; 29OCT2002; 0.985100; 0.985100; 30OCT2002; 0.983500; 0.983500; 31OCT2002; 0.988100; 0.988100; 01NOV2002; 0.997100; 0.997100; 02NOV2002; 0.997100; 0.997100; 03NOV2002; 0.997100; 0.997100; 04NOV2002; 0.995300; 0.995300; 05NOV2002; 0.999400; 0.999400; 06NOV2002; 0.997400; 0.997400; 07NOV2002; 0.981665; 0.981665; 08NOV2002; 0.982585; 0.982585; 09NOV2002; 0.982585; 0.982585; 10NOV2002; 0.982585; 0.982585; 11NOV2002; 0.982585; 0.982585; 12NOV2002; 0.983530; 0.983530; 13NOV2002; 1.006000; 1.006000; 14NOV2002; 1.003400; 1.003400; 15NOV2002; 1.008200; 1.008200; 16NOV2002; 1.008200; 1.008200; 17NOV2002; 1.008200; 1.008200; 18NOV2002; 1.008300; 1.008300; 19NOV2002; 0.987548; 0.987548; 20NOV2002; 1.002400; 1.002400; 21NOV2002; 0.998400; 0.998400; 22NOV2002; 0.996600; 0.996600; 23NOV2002; 0.996600; 0.996600; 24NOV2002; 0.996600; 0.996600; 25NOV2002; 0.993700; 0.993700; 26NOV2002; 0.991300; 0.991300; 27NOV2002; 0.989500; 0.989500; 28NOV2002; 0.989500; 0.989500; 29NOV2002; 0.993200; 0.993200; 30NOV2002; 0.993200; 0.993200; 01DEC2002; 0.993200; 0.993200; 02DEC2002; 0.992700; 0.992700; 03DEC2002; 0.996800; 0.996800; 04DEC2002; 0.999900; 0.999900; 05DEC2002; 0.998900; 0.998900; 06DEC2002; 1.008100; 1.008100; 07DEC2002; 1.008100; 1.008100; 08DEC2002; 1.008100; 1.008100; 09DEC2002; 1.008800; 1.008800; 10DEC2002; 1.007300; 1.007300; 11DEC2002; 1.008300; 1.008300; 12DEC2002; 0.994295; 0.994295; 13DEC2002; 0.995243; 0.995243; 14DEC2002; 0.995243; 0.995243; 15DEC2002; 0.995243; 0.995243; 16DEC2002; 0.996248; 0.996248; 17DEC2002; 0.997478; 0.997478; 18DEC2002; 0.998875; 0.998875; 19DEC2002; 1.021700; 1.021700; 20DEC2002; 1.001268; 1.001268; 21DEC2002; 1.001268; 1.001268; 22DEC2002; 1.001268; 1.001268; 23DEC2002; 1.021700; 1.021700; 24DEC2002; 1.003695; 1.003695; 25DEC2002; 1.003695; 1.003695; 26DEC2002; 1.005040; 1.005040; 27DEC2002; 1.006328; 1.006328; 28DEC2002; 1.006328; 1.006328; 29DEC2002; 1.006328; 1.006328; 30DEC2002; 1.007728; 1.007728; 31DEC2002; 1.007728; 1.007728; 01JAN2003; 1.007728; 1.007728; 02JAN2003; 1.009290; 1.009290; 03JAN2003; 1.010490; 1.010490; 04JAN2003; 1.010490; 1.010490; 05JAN2003; 1.010490; 1.010490; 06JAN2003; 1.011608; 1.011608; 07JAN2003; 1.012898; 1.012898; 08JAN2003; 1.013960; 1.013960; 09JAN2003; 1.015143; 1.015143; 10JAN2003; 1.016080; 1.016080; 11JAN2003; 1.016080; 1.016080; 12JAN2003; 1.016080; 1.016080; 13JAN2003; 1.017070; 1.017070; 14JAN2003; 1.018145; 1.018145; 15JAN2003; 1.019422; 1.019422; 16JAN2003; 1.020778; 1.020778; 17JAN2003; 1.021995; 1.021995; 18JAN2003; 1.021995; 1.021995; 19JAN2003; 1.021995; 1.021995; 20JAN2003; 1.021995; 1.021995; 21JAN2003; 1.023438; 1.023438; 22JAN2003; 1.024863; 1.024863; 23JAN2003; 1.026625; 1.026625; 24JAN2003; 1.028583; 1.028583; 25JAN2003; 1.028583; 1.028583; 26JAN2003; 1.028583; 1.028583; 27JAN2003; 1.030730; 1.030730; 28JAN2003; 1.032983; 1.032983; 29JAN2003; 1.035283; 1.035283; 30JAN2003; 1.037698; 1.037698; 31JAN2003; 1.039808; 1.039808; 01FEB2003; 1.039808; 1.039808; 02FEB2003; 1.039808; 1.039808; 03FEB2003; 1.041838; 1.041838; 04FEB2003; 1.043820; 1.043820; 05FEB2003; 1.046010; 1.046010; 06FEB2003; 1.048143; 1.048143; 07FEB2003; 1.050010; 1.050010; 08FEB2003; 1.050010; 1.050010; 09FEB2003; 1.050010; 1.050010; 10FEB2003; 1.074000; 1.074000; 11FEB2003; 1.074700; 1.074700; 12FEB2003; 1.071600; 1.071600; 13FEB2003; 1.056438; 1.056438; 14FEB2003; 1.079900; 1.079900; 15FEB2003; 1.079900; 1.079900; 16FEB2003; 1.079900; 1.079900; 17FEB2003; 1.079900; 1.079900; 18FEB2003; 1.070800; 1.070800; 19FEB2003; 1.074400; 1.074400; 20FEB2003; 1.082100; 1.082100; 21FEB2003; 1.078700; 1.078700; 22FEB2003; 1.078700; 1.078700; 23FEB2003; 1.078700; 1.078700; 24FEB2003; 1.078300; 1.078300; 25FEB2003; 1.078200; 1.078200; 26FEB2003; 1.079700; 1.079700; 27FEB2003; 1.076300; 1.076300; 28FEB2003; 1.077900; 1.077900; 01MAR2003; 1.077900; 1.077900; 02MAR2003; 1.077900; 1.077900; 03MAR2003; 1.083500; 1.083500; 04MAR2003; 1.088300; 1.088300; 05MAR2003; 1.072295; 1.072295; 06MAR2003; 1.073540; 1.073540; 07MAR2003; 1.074985; 1.074985; 08MAR2003; 1.074985; 1.074985; 09MAR2003; 1.074985; 1.074985; 10MAR2003; 1.076403; 1.076403; 11MAR2003; 1.077890; 1.077890; 12MAR2003; 1.102300; 1.102300; 13MAR2003; 1.087000; 1.087000; 14MAR2003; 1.072500; 1.072500; 15MAR2003; 1.072500; 1.072500; 16MAR2003; 1.072500; 1.072500; 17MAR2003; 1.060600; 1.060600; 18MAR2003; 1.062400; 1.062400; 19MAR2003; 1.059000; 1.059000; 20MAR2003; 1.061300; 1.061300; 21MAR2003; 1.080958; 1.080958; 22MAR2003; 1.080958; 1.080958; 23MAR2003; 1.080958; 1.080958; 24MAR2003; 1.064400; 1.064400; 25MAR2003; 1.067300; 1.067300; 26MAR2003; 1.067700; 1.067700; 27MAR2003; 1.070800; 1.070800; 28MAR2003; 1.076200; 1.076200; 29MAR2003; 1.076200; 1.076200; 30MAR2003; 1.076200; 1.076200; 31MAR2003; 1.090000; 1.090000; 01APR2003; 1.090000; 1.090000; 02APR2003; 1.090000; 1.090000; 03APR2003; 1.090000; 1.090000; 04APR2003; 1.090000; 1.090000; 05APR2003; 1.090000; 1.090000; 06APR2003; 1.090000; 1.090000; 07APR2003; 1.090000; 1.090000; 08APR2003; 1.090000; 1.090000; 09APR2003; 1.072200; 1.072200; 10APR2003; 1.080300; 1.080300; 11APR2003; 1.075100; 1.075100; 12APR2003; 1.075100; 1.075100; 13APR2003; 1.075100; 1.075100; 14APR2003; 1.077300; 1.077300; 15APR2003; 1.080100; 1.080100; 16APR2003; 1.087200; 1.087200; 17APR2003; 1.090700; 1.090700; 18APR2003; 1.088200; 1.088200; 19APR2003; 1.088200; 1.088200; 20APR2003; 1.088200; 1.088200; 21APR2003; 1.085700; 1.085700; 22APR2003; 1.096600; 1.096600; 23APR2003; 1.094900; 1.094900; 24APR2003; 1.103900; 1.103900; 25APR2003; 1.104000; 1.104000; 26APR2003; 1.104000; 1.104000; 27APR2003; 1.104000; 1.104000; 28APR2003; 1.099900; 1.099900; 29APR2003; 1.101000; 1.101000; 30APR2003; 1.082050; 1.082050; 01MAY2003; 1.082583; 1.082583; 02MAY2003; 1.083185; 1.083185; 03MAY2003; 1.083185; 1.083185; 04MAY2003; 1.083185; 1.083185; 05MAY2003; 1.083650; 1.083650; 06MAY2003; 1.084173; 1.084173; 07MAY2003; 1.084988; 1.084988; 08MAY2003; 1.085780; 1.085780; 09MAY2003; 1.087238; 1.087238; 10MAY2003; 1.087238; 1.087238; 11MAY2003; 1.087238; 1.087238; 12MAY2003; 1.089170; 1.089170; 13MAY2003; 1.091548; 1.091548; 14MAY2003; 1.093735; 1.093735; 15MAY2003; 1.096005; 1.096005; 16MAY2003; 1.098115; 1.098115; 17MAY2003; 1.098115; 1.098115; 18MAY2003; 1.098115; 1.098115; 19MAY2003; 1.100608; 1.100608; 20MAY2003; 1.103213; 1.103213; 21MAY2003; 1.105743; 1.105743; 22MAY2003; 1.108318; 1.108318; 23MAY2003; 1.110798; 1.110798; 24MAY2003; 1.110798; 1.110798; 25MAY2003; 1.110798; 1.110798; 26MAY2003; 1.110798; 1.110798; 27MAY2003; 1.113358; 1.113358; 28MAY2003; 1.115740; 1.115740; 29MAY2003; 1.117835; 1.117835; 30MAY2003; 1.120510; 1.120510; 31MAY2003; 1.120510; 1.120510; 01JUN2003; 1.120510; 1.120510; 02JUN2003; 1.123085; 1.123085; 03JUN2003; 1.125668; 1.125668; 04JUN2003; 1.128370; 1.128370; 05JUN2003; 1.130930; 1.130930; 06JUN2003; 1.133800; 1.133800; 07JUN2003; 1.133800; 1.133800; 08JUN2003; 1.133800; 1.133800; 09JUN2003; 1.136030; 1.136030; 10JUN2003; 1.138510; 1.138510; 11JUN2003; 1.140793; 1.140793; 12JUN2003; 1.143200; 1.143200; 13JUN2003; 1.145438; 1.145438; 14JUN2003; 1.145438; 1.145438; 15JUN2003; 1.145438; 1.145438; 16JUN2003; 1.147745; 1.147745; 17JUN2003; 1.150148; 1.150148; 18JUN2003; 1.171000; 1.171000; 19JUN2003; 1.167800; 1.167800; 20JUN2003; 1.161600; 1.161600; 21JUN2003; 1.161600; 1.161600; 22JUN2003; 1.161600; 1.161600; 23JUN2003; 1.154800; 1.154800; 24JUN2003; 1.149800; 1.149800; 25JUN2003; 1.159200; 1.159200; 26JUN2003; 1.142900; 1.142900; 27JUN2003; 1.142300; 1.142300; 28JUN2003; 1.142300; 1.142300; 29JUN2003; 1.142300; 1.142300; 30JUN2003; 1.150200; 1.150200; 01JUL2003; 1.158000; 1.158000; 02JUL2003; 1.152400; 1.152400; 03JUL2003; 1.150300; 1.150300; 04JUL2003; 1.150300; 1.150300; 05JUL2003; 1.150300; 1.150300; 06JUL2003; 1.150300; 1.150300; 07JUL2003; 1.165078; 1.165078; 08JUL2003; 1.164798; 1.164798; 09JUL2003; 1.164215; 1.164215; 10JUL2003; 1.139000; 1.139000; 11JUL2003; 1.163328; 1.163328; 12JUL2003; 1.163328; 1.163328; 13JUL2003; 1.163328; 1.163328; 14JUL2003; 1.162843; 1.162843; 15JUL2003; 1.162445; 1.162445; 16JUL2003; 1.161673; 1.161673; 17JUL2003; 1.160480; 1.160480; 18JUL2003; 1.159178; 1.159178; 19JUL2003; 1.159178; 1.159178; 20JUL2003; 1.159178; 1.159178; 21JUL2003; 1.134600; 1.134600; 22JUL2003; 1.132500; 1.132500; 23JUL2003; 1.148400; 1.148400; 24JUL2003; 1.144100; 1.144100; 25JUL2003; 1.151300; 1.151300; 26JUL2003; 1.151300; 1.151300; 27JUL2003; 1.151300; 1.151300; 28JUL2003; 1.149700; 1.149700; 29JUL2003; 1.146600; 1.146600; 30JUL2003; 1.136700; 1.136700; 31JUL2003; 1.151285; 1.151285; 01AUG2003; 1.125200; 1.125200; 02AUG2003; 1.125200; 1.125200; 03AUG2003; 1.125200; 1.125200; 04AUG2003; 1.133700; 1.133700; 05AUG2003; 1.134900; 1.134900; 06AUG2003; 1.135700; 1.135700; 07AUG2003; 1.139000; 1.139000; 08AUG2003; 1.132100; 1.132100; 09AUG2003; 1.132100; 1.132100; 10AUG2003; 1.132100; 1.132100; 11AUG2003; 1.134900; 1.134900; 12AUG2003; 1.130400; 1.130400; 13AUG2003; 1.131700; 1.131700; 14AUG2003; 1.124900; 1.124900; 15AUG2003; 1.125500; 1.125500; 16AUG2003; 1.125500; 1.125500; 17AUG2003; 1.125500; 1.125500; 18AUG2003; 1.113800; 1.113800; 19AUG2003; 1.111700; 1.111700; 20AUG2003; 1.110400; 1.110400; 21AUG2003; 1.134540; 1.134540; 22AUG2003; 1.133000; 1.133000; 23AUG2003; 1.133000; 1.133000; 24AUG2003; 1.133000; 1.133000; 25AUG2003; 1.131605; 1.131605; 26AUG2003; 1.130278; 1.130278; 27AUG2003; 1.128755; 1.128755; 28AUG2003; 1.127070; 1.127070; 29AUG2003; 1.125500; 1.125500; 30AUG2003; 1.125500; 1.125500; 31AUG2003; 1.125500; 1.125500; 01SEP2003; 1.125500; 1.125500; 02SEP2003; 1.124208; 1.124208; 03SEP2003; 1.123035; 1.123035; 04SEP2003; 1.121985; 1.121985; 05SEP2003; 1.107300; 1.107300; 06SEP2003; 1.107300; 1.107300; 07SEP2003; 1.107300; 1.107300; 08SEP2003; 1.112400; 1.112400; 09SEP2003; 1.119000; 1.119000; 10SEP2003; 1.119500; 1.119500; 11SEP2003; 1.118600; 1.118600; 12SEP2003; 1.130700; 1.130700; 13SEP2003; 1.130700; 1.130700; 14SEP2003; 1.130700; 1.130700; 15SEP2003; 1.130400; 1.130400; 16SEP2003; 1.116600; 1.116600; 17SEP2003; 1.123900; 1.123900; 18SEP2003; 1.124000; 1.124000; 19SEP2003; 1.134600; 1.134600; 20SEP2003; 1.134600; 1.134600; 21SEP2003; 1.134600; 1.134600; 22SEP2003; 1.118298; 1.118298; 23SEP2003; 1.118185; 1.118185; 24SEP2003; 1.118160; 1.118160; 25SEP2003; 1.118175; 1.118175; 26SEP2003; 1.118468; 1.118468; 27SEP2003; 1.118468; 1.118468; 28SEP2003; 1.118468; 1.118468; 29SEP2003; 1.119095; 1.119095; 30SEP2003; 1.119910; 1.119910; 01OCT2003; 1.120693; 1.120693; 02OCT2003; 1.121590; 1.121590; 03OCT2003; 1.122490; 1.122490; 04OCT2003; 1.122490; 1.122490; 05OCT2003; 1.122490; 1.122490; 06OCT2003; 1.123005; 1.123005; 07OCT2003; 1.123968; 1.123968; 08OCT2003; 1.125055; 1.125055; 09OCT2003; 1.126308; 1.126308; 10OCT2003; 1.127253; 1.127253; 11OCT2003; 1.127253; 1.127253; 12OCT2003; 1.127253; 1.127253; 13OCT2003; 1.127253; 1.127253; 14OCT2003; 1.128660; 1.128660; 15OCT2003; 1.129833; 1.129833; 16OCT2003; 1.131118; 1.131118; 17OCT2003; 1.132488; 1.132488; 18OCT2003; 1.132488; 1.132488; 19OCT2003; 1.132488; 1.132488; 20OCT2003; 1.133803; 1.133803; 21OCT2003; 1.135540; 1.135540; 22OCT2003; 1.137553; 1.137553; 23OCT2003; 1.139835; 1.139835; 24OCT2003; 1.142090; 1.142090; 25OCT2003; 1.142090; 1.142090; 26OCT2003; 1.142090; 1.142090; 27OCT2003; 1.144408; 1.144408; 28OCT2003; 1.168900; 1.168900; 29OCT2003; 1.167300; 1.167300; 30OCT2003; 1.169400; 1.169400; 31OCT2003; 1.160900; 1.160900; 01NOV2003; 1.160900; 1.160900; 02NOV2003; 1.160900; 1.160900; 03NOV2003; 1.145400; 1.145400; 04NOV2003; 1.149700; 1.149700; 05NOV2003; 1.147300; 1.147300; 06NOV2003; 1.141700; 1.141700; 07NOV2003; 1.150500; 1.150500; 08NOV2003; 1.150500; 1.150500; 09NOV2003; 1.150500; 1.150500; 10NOV2003; 1.151500; 1.151500; 11NOV2003; 1.151500; 1.151500; 12NOV2003; 1.164700; 1.164700; 13NOV2003; 1.171100; 1.171100; 14NOV2003; 1.174300; 1.174300; 15NOV2003; 1.174300; 1.174300; 16NOV2003; 1.174300; 1.174300; 17NOV2003; 1.174400; 1.174400; 18NOV2003; 1.189300; 1.189300; 19NOV2003; 1.190900; 1.190900; 20NOV2003; 1.189500; 1.189500; 21NOV2003; 1.191300; 1.191300; 22NOV2003; 1.191300; 1.191300; 23NOV2003; 1.191300; 1.191300; 24NOV2003; 1.176800; 1.176800; 25NOV2003; 1.178500; 1.178500; 26NOV2003; 1.191800; 1.191800; 27NOV2003; 1.191800; 1.191800; 28NOV2003; 1.170345; 1.170345; 29NOV2003; 1.170345; 1.170345; 30NOV2003; 1.170345; 1.170345; 01DEC2003; 1.195600; 1.195600; 02DEC2003; 1.171827; 1.171827; 03DEC2003; 1.172745; 1.172745; 04DEC2003; 1.173988; 1.173988; 05DEC2003; 1.174915; 1.174915; 06DEC2003; 1.174915; 1.174915; 07DEC2003; 1.174915; 1.174915; 08DEC2003; 1.175848; 1.175848; 09DEC2003; 1.176878; 1.176878; 10DEC2003; 1.178213; 1.178213; 11DEC2003; 1.179220; 1.179220; 12DEC2003; 1.180320; 1.180320; 13DEC2003; 1.180320; 1.180320; 14DEC2003; 1.180320; 1.180320; 15DEC2003; 1.181900; 1.181900; 16DEC2003; 1.183463; 1.183463; 17DEC2003; 1.185208; 1.185208; 18DEC2003; 1.186983; 1.186983; 19DEC2003; 1.188733; 1.188733; 20DEC2003; 1.188733; 1.188733; 21DEC2003; 1.188733; 1.188733; 22DEC2003; 1.190170; 1.190170; 23DEC2003; 1.191720; 1.191720; 24DEC2003; 1.193153; 1.193153; 25DEC2003; 1.193153; 1.193153; 26DEC2003; 1.194908; 1.194908; 27DEC2003; 1.194908; 1.194908; 28DEC2003; 1.194908; 1.194908; 29DEC2003; 1.196788; 1.196788; 30DEC2003; 1.198818; 1.198818; 31DEC2003; 1.200885; 1.200885; 01JAN2004; 1.200885; 1.200885; 02JAN2004; 1.203355; 1.203355; 03JAN2004; 1.203355; 1.203355; 04JAN2004; 1.203355; 1.203355; 05JAN2004; 1.206200; 1.206200; 06JAN2004; 1.209155; 1.209155; 07JAN2004; 1.212405; 1.212405; 08JAN2004; 1.215525; 1.215525; 09JAN2004; 1.218693; 1.218693; 10JAN2004; 1.218693; 1.218693; 11JAN2004; 1.218693; 1.218693; 12JAN2004; 1.222038; 1.222038; 13JAN2004; 1.224925; 1.224925; 14JAN2004; 1.227485; 1.227485; 15JAN2004; 1.229943; 1.229943; 16JAN2004; 1.239500; 1.239500; 17JAN2004; 1.239500; 1.239500; 18JAN2004; 1.239500; 1.239500; 19JAN2004; 1.239500; 1.239500; 20JAN2004; 1.258400; 1.258400; 21JAN2004; 1.261700; 1.261700; 22JAN2004; 1.236800; 1.236800; 23JAN2004; 1.261000; 1.261000; 24JAN2004; 1.261000; 1.261000; 25JAN2004; 1.261000; 1.261000; 26JAN2004; 1.255200; 1.255200; 27JAN2004; 1.264300; 1.264300; 28JAN2004; 1.262000; 1.262000; 29JAN2004; 1.238900; 1.238900; 30JAN2004; 1.245200; 1.245200; 31JAN2004; 1.245200; 1.245200; 01FEB2004; 1.245200; 1.245200; 02FEB2004; 1.242600; 1.242600; 03FEB2004; 1.256100; 1.256100; 04FEB2004; 1.255200; 1.255200; 05FEB2004; 1.260600; 1.260600; 06FEB2004; 1.269400; 1.269400; 07FEB2004; 1.269400; 1.269400; 08FEB2004; 1.269400; 1.269400; 09FEB2004; 1.267200; 1.267200; 10FEB2004; 1.272700; 1.272700; 11FEB2004; 1.281500; 1.281500; 12FEB2004; 1.280700; 1.280700; 13FEB2004; 1.275100; 1.275100; 14FEB2004; 1.275100; 1.275100; 15FEB2004; 1.275100; 1.275100; 16FEB2004; 1.275100; 1.275100; 17FEB2004; 1.284800; 1.284800; 18FEB2004; 1.281200; 1.281200; 19FEB2004; 1.268500; 1.268500; 20FEB2004; 1.256300; 1.256300; 21FEB2004; 1.256300; 1.256300; 22FEB2004; 1.256300; 1.256300; 23FEB2004; 1.256900; 1.256900; 24FEB2004; 1.269200; 1.269200; 25FEB2004; 1.250300; 1.250300; 26FEB2004; 1.244400; 1.244400; 27FEB2004; 1.244100; 1.244100; 28FEB2004; 1.244100; 1.244100; 29FEB2004; 1.244100; 1.244100; 01MAR2004; 1.243100; 1.243100; 02MAR2004; 1.263408; 1.263408; 03MAR2004; 1.262458; 1.262458; 04MAR2004; 1.260980; 1.260980; 05MAR2004; 1.240100; 1.240100; 06MAR2004; 1.240100; 1.240100; 07MAR2004; 1.240100; 1.240100; 08MAR2004; 1.237100; 1.237100; 09MAR2004; 1.242800; 1.242800; 10MAR2004; 1.256885; 1.256885; 11MAR2004; 1.255445; 1.255445; 12MAR2004; 1.254278; 1.254278; 13MAR2004; 1.254278; 1.254278; 14MAR2004; 1.254278; 1.254278; 15MAR2004; 1.252940; 1.252940; 16MAR2004; 1.227000; 1.227000; 17MAR2004; 1.251765; 1.251765; 18MAR2004; 1.239200; 1.239200; 19MAR2004; 1.226900; 1.226900; 20MAR2004; 1.226900; 1.226900; 21MAR2004; 1.226900; 1.226900; 22MAR2004; 1.236800; 1.236800; 23MAR2004; 1.231100; 1.231100; 24MAR2004; 1.221300; 1.221300; 25MAR2004; 1.246833; 1.246833; 26MAR2004; 1.245708; 1.245708; 27MAR2004; 1.245708; 1.245708; 28MAR2004; 1.245708; 1.245708; 29MAR2004; 1.244965; 1.244965; 30MAR2004; 1.220200; 1.220200; 31MAR2004; 1.229200; 1.229200; 01APR2004; 1.235800; 1.235800; 02APR2004; 1.242470; 1.242470; 03APR2004; 1.242470; 1.242470; 04APR2004; 1.242470; 1.242470; 05APR2004; 1.241228; 1.241228; 06APR2004; 1.239513; 1.239513; 07APR2004; 1.217100; 1.217100; 08APR2004; 1.236665; 1.236665; 09APR2004; 1.210200; 1.210200; 10APR2004; 1.210200; 1.210200; 11APR2004; 1.210200; 1.210200; 12APR2004; 1.206800; 1.206800; 13APR2004; 1.231378; 1.231378; 14APR2004; 1.229065; 1.229065; 15APR2004; 1.226885; 1.226885; 16APR2004; 1.202500; 1.202500; 17APR2004; 1.202500; 1.202500; 18APR2004; 1.202500; 1.202500; 19APR2004; 1.201900; 1.201900; 20APR2004; 1.222237; 1.222237; 21APR2004; 1.220283; 1.220283; 22APR2004; 1.218658; 1.218658; 23APR2004; 1.217200; 1.217200; 24APR2004; 1.217200; 1.217200; 25APR2004; 1.217200; 1.217200; 26APR2004; 1.215602; 1.215602; 27APR2004; 1.192700; 1.192700; 28APR2004; 1.213440; 1.213440; 29APR2004; 1.194500; 1.194500; 30APR2004; 1.197500; 1.197500; 01MAY2004; 1.197500; 1.197500; 02MAY2004; 1.197500; 1.197500; 03MAY2004; 1.193700; 1.193700; 04MAY2004; 1.207600; 1.207600; 05MAY2004; 1.216500; 1.216500; 06MAY2004; 1.209000; 1.209000; 07MAY2004; 1.188500; 1.188500; 08MAY2004; 1.188500; 1.188500; 09MAY2004; 1.188500; 1.188500; 10MAY2004; 1.183400; 1.183400; 11MAY2004; 1.181800; 1.181800; 12MAY2004; 1.191100; 1.191100; 13MAY2004; 1.180100; 1.180100; 14MAY2004; 1.187400; 1.187400; 15MAY2004; 1.187400; 1.187400; 16MAY2004; 1.187400; 1.187400; 17MAY2004; 1.200900; 1.200900; 18MAY2004; 1.197100; 1.197100; 19MAY2004; 1.201500; 1.201500; 20MAY2004; 1.192600; 1.192600; 21MAY2004; 1.200900; 1.200900; 22MAY2004; 1.200900; 1.200900; 23MAY2004; 1.200900; 1.200900; 24MAY2004; 1.197800; 1.197800; 25MAY2004; 1.210700; 1.210700; 26MAY2004; 1.210200; 1.210200; 27MAY2004; 1.198190; 1.198190; 28MAY2004; 1.221700; 1.221700; 29MAY2004; 1.221700; 1.221700; 30MAY2004; 1.221700; 1.221700; 31MAY2004; 1.221700; 1.221700; 01JUN2004; 1.221000; 1.221000; 02JUN2004; 1.225000; 1.225000; 03JUN2004; 1.220500; 1.220500; 04JUN2004; 1.225800; 1.225800; 05JUN2004; 1.225800; 1.225800; 06JUN2004; 1.225800; 1.225800; 07JUN2004; 1.199668; 1.199668; 08JUN2004; 1.200213; 1.200213; 09JUN2004; 1.209700; 1.209700; 10JUN2004; 1.211000; 1.211000; 11JUN2004; 1.201100; 1.201100; 12JUN2004; 1.201100; 1.201100; 13JUN2004; 1.201100; 1.201100; 14JUN2004; 1.207300; 1.207300; 15JUN2004; 1.213900; 1.213900; 16JUN2004; 1.200600; 1.200600; 17JUN2004; 1.204000; 1.204000; 18JUN2004; 1.211800; 1.211800; 19JUN2004; 1.211800; 1.211800; 20JUN2004; 1.211800; 1.211800; 21JUN2004; 1.211000; 1.211000; 22JUN2004; 1.209200; 1.209200; 23JUN2004; 1.209000; 1.209000; 24JUN2004; 1.217000; 1.217000; 25JUN2004; 1.214500; 1.214500; 26JUN2004; 1.214500; 1.214500; 27JUN2004; 1.214500; 1.214500; 28JUN2004; 1.219300; 1.219300; 29JUN2004; 1.212400; 1.212400; 30JUN2004; 1.217900; 1.217900; 01JUL2004; 1.215800; 1.215800; 02JUL2004; 1.230700; 1.230700; 03JUL2004; 1.230700; 1.230700; 04JUL2004; 1.230700; 1.230700; 05JUL2004; 1.230700; 1.230700; 06JUL2004; 1.229000; 1.229000; 07JUL2004; 1.209535; 1.209535; 08JUL2004; 1.210910; 1.210910; 09JUL2004; 1.238800; 1.238800; 10JUL2004; 1.238800; 1.238800; 11JUL2004; 1.238800; 1.238800; 12JUL2004; 1.213533; 1.213533; 13JUL2004; 1.230200; 1.230200; 14JUL2004; 1.238500; 1.238500; 15JUL2004; 1.237300; 1.237300; 16JUL2004; 1.243700; 1.243700; 17JUL2004; 1.243700; 1.243700; 18JUL2004; 1.243700; 1.243700; 19JUL2004; 1.243100; 1.243100; 20JUL2004; 1.237700; 1.237700; 21JUL2004; 1.222400; 1.222400; 22JUL2004; 1.227300; 1.227300; 23JUL2004; 1.212200; 1.212200; 24JUL2004; 1.212200; 1.212200; 25JUL2004; 1.212200; 1.212200; 26JUL2004; 1.213500; 1.213500; 27JUL2004; 1.205600; 1.205600; 28JUL2004; 1.204600; 1.204600; 29JUL2004; 1.207000; 1.207000; 30JUL2004; 1.203200; 1.203200; 31JUL2004; 1.203200; 1.203200; 01AUG2004; 1.203200; 1.203200; 02AUG2004; 1.203400; 1.203400; 03AUG2004; 1.205100; 1.205100; 04AUG2004; 1.205700; 1.205700; 05AUG2004; 1.205000; 1.205000; 06AUG2004; 1.227200; 1.227200; 07AUG2004; 1.227200; 1.227200; 08AUG2004; 1.227200; 1.227200; 09AUG2004; 1.226100; 1.226100; 10AUG2004; 1.230600; 1.230600; 11AUG2004; 1.222200; 1.222200; 12AUG2004; 1.222400; 1.222400; 13AUG2004; 1.235400; 1.235400; 14AUG2004; 1.235400; 1.235400; 15AUG2004; 1.235400; 1.235400; 16AUG2004; 1.233300; 1.233300; 17AUG2004; 1.232900; 1.232900; 18AUG2004; 1.229900; 1.229900; 19AUG2004; 1.236800; 1.236800; 20AUG2004; 1.232400; 1.232400; 21AUG2004; 1.232400; 1.232400; 22AUG2004; 1.232400; 1.232400; 23AUG2004; 1.219600; 1.219600; 24AUG2004; 1.209900; 1.209900; 25AUG2004; 1.209000; 1.209000; 26AUG2004; 1.208400; 1.208400; 27AUG2004; 1.202500; 1.202500; 28AUG2004; 1.202500; 1.202500; 29AUG2004; 1.202500; 1.202500; 30AUG2004; 1.204900; 1.204900; 31AUG2004; 1.218300; 1.218300; 01SEP2004; 1.217900; 1.217900; 02SEP2004; 1.216400; 1.216400; 03SEP2004; 1.205200; 1.205200; 04SEP2004; 1.205200; 1.205200; 05SEP2004; 1.205200; 1.205200; 06SEP2004; 1.205200; 1.205200; 07SEP2004; 1.209300; 1.209300; 08SEP2004; 1.216400; 1.216400; 09SEP2004; 1.218900; 1.218900; 10SEP2004; 1.228200; 1.228200; 11SEP2004; 1.228200; 1.228200; 12SEP2004; 1.228200; 1.228200; 13SEP2004; 1.225100; 1.225100; 14SEP2004; 1.226800; 1.226800; 15SEP2004; 1.214400; 1.214400; 16SEP2004; 1.215400; 1.215400; 17SEP2004; 1.217400; 1.217400; 18SEP2004; 1.217400; 1.217400; 19SEP2004; 1.217400; 1.217400; 20SEP2004; 1.217200; 1.217200; 21SEP2004; 1.226400; 1.226400; 22SEP2004; 1.226100; 1.226100; 23SEP2004; 1.229800; 1.229800; 24SEP2004; 1.225600; 1.225600; 25SEP2004; 1.225600; 1.225600; 26SEP2004; 1.225600; 1.225600; 27SEP2004; 1.230700; 1.230700; 28SEP2004; 1.230600; 1.230600; 29SEP2004; 1.230800; 1.230800; 30SEP2004; 1.241700; 1.241700; 01OCT2004; 1.240000; 1.240000; 02OCT2004; 1.240000; 1.240000; 03OCT2004; 1.240000; 1.240000; 04OCT2004; 1.227400; 1.227400; 05OCT2004; 1.231600; 1.231600; 06OCT2004; 1.229800; 1.229800; 07OCT2004; 1.228600; 1.228600; 08OCT2004; 1.241800; 1.241800; 09OCT2004; 1.241800; 1.241800; 10OCT2004; 1.241800; 1.241800; 11OCT2004; 1.241800; 1.241800; 12OCT2004; 1.232000; 1.232000; 13OCT2004; 1.227100; 1.227100; 14OCT2004; 1.239300; 1.239300; 15OCT2004; 1.247800; 1.247800; 16OCT2004; 1.247800; 1.247800; 17OCT2004; 1.247800; 1.247800; 18OCT2004; 1.223938; 1.223938; 19OCT2004; 1.251500; 1.251500; 20OCT2004; 1.224795; 1.224795; 21OCT2004; 1.225872; 1.225872; 22OCT2004; 1.227180; 1.227180; 23OCT2004; 1.227180; 1.227180; 24OCT2004; 1.227180; 1.227180; 25OCT2004; 1.228552; 1.228552; 26OCT2004; 1.230300; 1.230300; 27OCT2004; 1.232132; 1.232132; 28OCT2004; 1.233822; 1.233822; 29OCT2004; 1.235262; 1.235262; 30OCT2004; 1.235262; 1.235262; 31OCT2004; 1.235262; 1.235262; 01NOV2004; 1.236680; 1.236680; 02NOV2004; 1.238123; 1.238123; 03NOV2004; 1.239750; 1.239750; 04NOV2004; 1.241485; 1.241485; 05NOV2004; 1.243283; 1.243283; 06NOV2004; 1.243283; 1.243283; 07NOV2004; 1.243283; 1.243283; 08NOV2004; 1.245155; 1.245155; 09NOV2004; 1.246790; 1.246790; 10NOV2004; 1.248488; 1.248488; 11NOV2004; 1.248488; 1.248488; 12NOV2004; 1.250130; 1.250130; 13NOV2004; 1.250130; 1.250130; 14NOV2004; 1.250130; 1.250130; 15NOV2004; 1.252203; 1.252203; 16NOV2004; 1.254178; 1.254178; 17NOV2004; 1.256190; 1.256190; 18NOV2004; 1.258338; 1.258338; 19NOV2004; 1.260133; 1.260133; 20NOV2004; 1.260133; 1.260133; 21NOV2004; 1.260133; 1.260133; 22NOV2004; 1.262128; 1.262128; 23NOV2004; 1.264003; 1.264003; 24NOV2004; 1.266088; 1.266088; 25NOV2004; 1.266088; 1.266088; 26NOV2004; 1.268225; 1.268225; 27NOV2004; 1.268225; 1.268225; 28NOV2004; 1.268225; 1.268225; 29NOV2004; 1.270680; 1.270680; 30NOV2004; 1.273125; 1.273125; 01DEC2004; 1.275230; 1.275230; 02DEC2004; 1.277500; 1.277500; 03DEC2004; 1.279985; 1.279985; 04DEC2004; 1.279985; 1.279985; 05DEC2004; 1.279985; 1.279985; 06DEC2004; 1.282670; 1.282670; 07DEC2004; 1.285503; 1.285503; 08DEC2004; 1.288380; 1.288380; 09DEC2004; 1.290465; 1.290465; 10DEC2004; 1.292850; 1.292850; 11DEC2004; 1.292850; 1.292850; 12DEC2004; 1.292850; 1.292850; 13DEC2004; 1.295233; 1.295233; 14DEC2004; 1.297523; 1.297523; 15DEC2004; 1.299528; 1.299528; 16DEC2004; 1.328700; 1.328700; 17DEC2004; 1.329500; 1.329500; 18DEC2004; 1.329500; 1.329500; 19DEC2004; 1.329500; 1.329500; 20DEC2004; 1.305400; 1.305400; 21DEC2004; 1.307335; 1.307335; 22DEC2004; 1.309180; 1.309180; 23DEC2004; 1.310698; 1.310698; 24DEC2004; 1.312530; 1.312530; 25DEC2004; 1.312530; 1.312530; 26DEC2004; 1.312530; 1.312530; 27DEC2004; 1.314558; 1.314558; 28DEC2004; 1.316722; 1.316722; 29DEC2004; 1.318910; 1.318910; 30DEC2004; 1.320978; 1.320978; 31DEC2004; 1.323278; 1.323278; 01JAN2005; 1.323278; 1.323278; 02JAN2005; 1.323278; 1.323278; 03JAN2005; 1.347600; 1.347600; 04JAN2005; 1.329500; 1.329500; 05JAN2005; 1.329200; 1.329200; 06JAN2005; 1.318700; 1.318700; 07JAN2005; 1.306200; 1.306200; 08JAN2005; 1.306200; 1.306200; 09JAN2005; 1.306200; 1.306200; 10JAN2005; 1.310900; 1.310900; 11JAN2005; 1.316100; 1.316100; 12JAN2005; 1.328100; 1.328100; 13JAN2005; 1.320700; 1.320700; 14JAN2005; 1.310600; 1.310600; 15JAN2005; 1.310600; 1.310600; 16JAN2005; 1.310600; 1.310600; 17JAN2005; 1.310600; 1.310600; 18JAN2005; 1.304300; 1.304300; 19JAN2005; 1.303600; 1.303600; 20JAN2005; 1.331723; 1.331723; 21JAN2005; 1.304900; 1.304900; 22JAN2005; 1.304900; 1.304900; 23JAN2005; 1.304900; 1.304900; 24JAN2005; 1.304100; 1.304100; 25JAN2005; 1.330495; 1.330495; 26JAN2005; 1.308100; 1.308100; 27JAN2005; 1.303200; 1.303200; 28JAN2005; 1.303300; 1.303300; 29JAN2005; 1.303300; 1.303300; 30JAN2005; 1.303300; 1.303300; 31JAN2005; 1.304900; 1.304900; 01FEB2005; 1.301700; 1.301700; 02FEB2005; 1.301500; 1.301500; 03FEB2005; 1.295900; 1.295900; 04FEB2005; 1.324268; 1.324268; 05FEB2005; 1.324268; 1.324268; 06FEB2005; 1.324268; 1.324268; 07FEB2005; 1.323400; 1.323400; 08FEB2005; 1.322273; 1.322273; 09FEB2005; 1.320957; 1.320957; 10FEB2005; 1.319750; 1.319750; 11FEB2005; 1.318383; 1.318383; 12FEB2005; 1.318383; 1.318383; 13FEB2005; 1.318383; 1.318383; 14FEB2005; 1.298100; 1.298100; 15FEB2005; 1.298600; 1.298600; 16FEB2005; 1.299400; 1.299400; 17FEB2005; 1.308300; 1.308300; 18FEB2005; 1.307500; 1.307500; 19FEB2005; 1.307500; 1.307500; 20FEB2005; 1.307500; 1.307500; 21FEB2005; 1.307500; 1.307500; 22FEB2005; 1.323000; 1.323000; 23FEB2005; 1.320800; 1.320800; 24FEB2005; 1.320500; 1.320500; 25FEB2005; 1.319500; 1.319500; 26FEB2005; 1.319500; 1.319500; 27FEB2005; 1.319500; 1.319500; 28FEB2005; 1.327400; 1.327400; 01MAR2005; 1.318900; 1.318900; 02MAR2005; 1.312700; 1.312700; 03MAR2005; 1.313000; 1.313000; 04MAR2005; 1.324400; 1.324400; 05MAR2005; 1.324400; 1.324400; 06MAR2005; 1.324400; 1.324400; 07MAR2005; 1.320300; 1.320300; 08MAR2005; 1.334200; 1.334200; 09MAR2005; 1.306560; 1.306560; 10MAR2005; 1.307248; 1.307248; 11MAR2005; 1.307868; 1.307868; 12MAR2005; 1.307868; 1.307868; 13MAR2005; 1.307868; 1.307868; 14MAR2005; 1.334600; 1.334600; 15MAR2005; 1.331500; 1.331500; 16MAR2005; 1.309198; 1.309198; 17MAR2005; 1.337300; 1.337300; 18MAR2005; 1.331100; 1.331100; 19MAR2005; 1.331100; 1.331100; 20MAR2005; 1.331100; 1.331100; 21MAR2005; 1.316500; 1.316500; 22MAR2005; 1.321000; 1.321000; 23MAR2005; 1.300500; 1.300500; 24MAR2005; 1.295700; 1.295700; 25MAR2005; 1.295400; 1.295400; 26MAR2005; 1.295400; 1.295400; 27MAR2005; 1.295400; 1.295400; 28MAR2005; 1.287700; 1.287700; 29MAR2005; 1.291300; 1.291300; 30MAR2005; 1.294400; 1.294400; 31MAR2005; 1.296900; 1.296900; 01APR2005; 1.289600; 1.289600; 02APR2005; 1.289600; 1.289600; 03APR2005; 1.289600; 1.289600; 04APR2005; 1.283800; 1.283800; 05APR2005; 1.284200; 1.284200; 06APR2005; 1.286800; 1.286800; 07APR2005; 1.290600; 1.290600; 08APR2005; 1.291200; 1.291200; 09APR2005; 1.291200; 1.291200; 10APR2005; 1.291200; 1.291200; 11APR2005; 1.297200; 1.297200; 12APR2005; 1.287300; 1.287300; 13APR2005; 1.291800; 1.291800; 14APR2005; 1.281900; 1.281900; 15APR2005; 1.292800; 1.292800; 16APR2005; 1.292800; 1.292800; 17APR2005; 1.292800; 1.292800; 18APR2005; 1.303700; 1.303700; 19APR2005; 1.303400; 1.303400; 20APR2005; 1.308000; 1.308000; 21APR2005; 1.309300; 1.309300; 22APR2005; 1.306800; 1.306800; 23APR2005; 1.306800; 1.306800; 24APR2005; 1.306800; 1.306800; 25APR2005; 1.298400; 1.298400; 26APR2005; 1.296400; 1.296400; 27APR2005; 1.293800; 1.293800; 28APR2005; 1.291600; 1.291600; 29APR2005; 1.291900; 1.291900; 30APR2005; 1.291900; 1.291900; 01MAY2005; 1.291900; 1.291900; 02MAY2005; 1.285700; 1.285700; 03MAY2005; 1.288900; 1.288900; 04MAY2005; 1.293600; 1.293600; 05MAY2005; 1.293600; 1.293600; 06MAY2005; 1.283200; 1.283200; 07MAY2005; 1.283200; 1.283200; 08MAY2005; 1.283200; 1.283200; 09MAY2005; 1.283900; 1.283900; 10MAY2005; 1.287700; 1.287700; 11MAY2005; 1.280300; 1.280300; 12MAY2005; 1.270600; 1.270600; 13MAY2005; 1.294463; 1.294463; 14MAY2005; 1.294463; 1.294463; 15MAY2005; 1.294463; 1.294463; 16MAY2005; 1.292797; 1.292797; 17MAY2005; 1.264400; 1.264400; 18MAY2005; 1.266000; 1.266000; 19MAY2005; 1.262800; 1.262800; 20MAY2005; 1.288360; 1.288360; 21MAY2005; 1.288360; 1.288360; 22MAY2005; 1.288360; 1.288360; 23MAY2005; 1.287358; 1.287358; 24MAY2005; 1.258800; 1.258800; 25MAY2005; 1.260200; 1.260200; 26MAY2005; 1.284935; 1.284935; 27MAY2005; 1.256800; 1.256800; 28MAY2005; 1.256800; 1.256800; 29MAY2005; 1.256800; 1.256800; 30MAY2005; 1.256800; 1.256800; 31MAY2005; 1.282985; 1.282985; 01JUN2005; 1.281763; 1.281763; 02JUN2005; 1.280238; 1.280238; 03JUN2005; 1.278733; 1.278733; 04JUN2005; 1.278733; 1.278733; 05JUN2005; 1.278733; 1.278733; 06JUN2005; 1.277035; 1.277035; 07JUN2005; 1.275425; 1.275425; 08JUN2005; 1.273688; 1.273688; 09JUN2005; 1.272305; 1.272305; 10JUN2005; 1.270550; 1.270550; 11JUN2005; 1.270550; 1.270550; 12JUN2005; 1.270550; 1.270550; 13JUN2005; 1.268820; 1.268820; 14JUN2005; 1.266588; 1.266588; 15JUN2005; 1.264090; 1.264090; 16JUN2005; 1.261770; 1.261770; 17JUN2005; 1.259292; 1.259292; 18JUN2005; 1.259292; 1.259292; 19JUN2005; 1.259292; 1.259292; 20JUN2005; 1.257160; 1.257160; 21JUN2005; 1.254840; 1.254840; 22JUN2005; 1.252715; 1.252715; 23JUN2005; 1.250630; 1.250630; 24JUN2005; 1.248420; 1.248420; 25JUN2005; 1.248420; 1.248420; 26JUN2005; 1.248420; 1.248420; 27JUN2005; 1.246350; 1.246350; 28JUN2005; 1.244433; 1.244433; 29JUN2005; 1.242485; 1.242485; 30JUN2005; 1.240515; 1.240515; 01JUL2005; 1.238420; 1.238420; 02JUL2005; 1.238420; 1.238420; 03JUL2005; 1.238420; 1.238420; 04JUL2005; 1.238420; 1.238420; 05JUL2005; 1.235972; 1.235972; 06JUL2005; 1.233685; 1.233685; 07JUL2005; 1.231383; 1.231383; 08JUL2005; 1.229010; 1.229010; 09JUL2005; 1.229010; 1.229010; 10JUL2005; 1.229010; 1.229010; 11JUL2005; 1.206600; 1.206600; 12JUL2005; 1.220000; 1.220000; 13JUL2005; 1.209000; 1.209000; 14JUL2005; 1.208900; 1.208900; 15JUL2005; 1.203700; 1.203700; 16JUL2005; 1.203700; 1.203700; 17JUL2005; 1.203700; 1.203700; 18JUL2005; 1.207700; 1.207700; 19JUL2005; 1.200100; 1.200100; 20JUL2005; 1.204600; 1.204600; 21JUL2005; 1.211300; 1.211300; 22JUL2005; 1.207900; 1.207900; 23JUL2005; 1.207900; 1.207900; 24JUL2005; 1.207900; 1.207900; 25JUL2005; 1.205400; 1.205400; 26JUL2005; 1.200700; 1.200700; 27JUL2005; 1.204800; 1.204800; 28JUL2005; 1.212100; 1.212100; 29JUL2005; 1.212900; 1.212900; 30JUL2005; 1.212900; 1.212900; 31JUL2005; 1.212900; 1.212900; 01AUG2005; 1.219500; 1.219500; 02AUG2005; 1.220900; 1.220900; 03AUG2005; 1.233700; 1.233700; 04AUG2005; 1.209245; 1.209245; 05AUG2005; 1.232700; 1.232700; 06AUG2005; 1.232700; 1.232700; 07AUG2005; 1.232700; 1.232700; 08AUG2005; 1.236100; 1.236100; 09AUG2005; 1.234700; 1.234700; 10AUG2005; 1.234500; 1.234500; 11AUG2005; 1.211813; 1.211813; 12AUG2005; 1.212633; 1.212633; 13AUG2005; 1.212633; 1.212633; 14AUG2005; 1.212633; 1.212633; 15AUG2005; 1.236200; 1.236200; 16AUG2005; 1.234200; 1.234200; 17AUG2005; 1.229000; 1.229000; 18AUG2005; 1.217800; 1.217800; 19AUG2005; 1.214700; 1.214700; 20AUG2005; 1.214700; 1.214700; 21AUG2005; 1.214700; 1.214700; 22AUG2005; 1.223500; 1.223500; 23AUG2005; 1.221300; 1.221300; 24AUG2005; 1.223900; 1.223900; 25AUG2005; 1.231100; 1.231100; 26AUG2005; 1.232400; 1.232400; 27AUG2005; 1.232400; 1.232400; 28AUG2005; 1.232400; 1.232400; 29AUG2005; 1.224800; 1.224800; 30AUG2005; 1.220400; 1.220400; 31AUG2005; 1.233000; 1.233000; 01SEP2005; 1.244700; 1.244700; 02SEP2005; 1.220818; 1.220818; 03SEP2005; 1.220818; 1.220818; 04SEP2005; 1.220818; 1.220818; 05SEP2005; 1.220818; 1.220818; 06SEP2005; 1.248300; 1.248300; 07SEP2005; 1.243900; 1.243900; 08SEP2005; 1.240000; 1.240000; 09SEP2005; 1.243300; 1.243300; 10SEP2005; 1.243300; 1.243300; 11SEP2005; 1.243300; 1.243300; 12SEP2005; 1.228800; 1.228800; 13SEP2005; 1.226300; 1.226300; 14SEP2005; 1.228200; 1.228200; 15SEP2005; 1.221600; 1.221600; 16SEP2005; 1.221400; 1.221400; 17SEP2005; 1.221400; 1.221400; 18SEP2005; 1.221400; 1.221400; 19SEP2005; 1.215300; 1.215300; 20SEP2005; 1.217700; 1.217700; 21SEP2005; 1.220800; 1.220800; 22SEP2005; 1.215300; 1.215300; 23SEP2005; 1.207700; 1.207700; 24SEP2005; 1.207700; 1.207700; 25SEP2005; 1.207700; 1.207700; 26SEP2005; 1.203600; 1.203600; 27SEP2005; 1.228990; 1.228990; 28SEP2005; 1.201600; 1.201600; 29SEP2005; 1.202000; 1.202000; 30SEP2005; 1.205800; 1.205800; 01OCT2005; 1.205800; 1.205800; 02OCT2005; 1.205800; 1.205800; 03OCT2005; 1.226443; 1.226443; 04OCT2005; 1.225410; 1.225410; 05OCT2005; 1.198400; 1.198400; 06OCT2005; 1.213300; 1.213300; 07OCT2005; 1.211500; 1.211500; 08OCT2005; 1.211500; 1.211500; 09OCT2005; 1.211500; 1.211500; 10OCT2005; 1.211500; 1.211500; 11OCT2005; 1.201500; 1.201500; 12OCT2005; 1.204000; 1.204000; 13OCT2005; 1.193800; 1.193800; 14OCT2005; 1.207300; 1.207300; 15OCT2005; 1.207300; 1.207300; 16OCT2005; 1.207300; 1.207300; 17OCT2005; 1.204000; 1.204000; 18OCT2005; 1.193900; 1.193900; 19OCT2005; 1.198800; 1.198800; 20OCT2005; 1.198200; 1.198200; 21OCT2005; 1.195800; 1.195800; 22OCT2005; 1.195800; 1.195800; 23OCT2005; 1.195800; 1.195800; 24OCT2005; 1.199800; 1.199800; 25OCT2005; 1.209900; 1.209900; 26OCT2005; 1.208200; 1.208200; 27OCT2005; 1.214800; 1.214800; 28OCT2005; 1.208900; 1.208900; 29OCT2005; 1.208900; 1.208900; 30OCT2005; 1.208900; 1.208900; 31OCT2005; 1.199500; 1.199500; 01NOV2005; 1.199800; 1.199800; 02NOV2005; 1.206700; 1.206700; 03NOV2005; 1.197100; 1.197100; 04NOV2005; 1.182800; 1.182800; 05NOV2005; 1.182800; 1.182800; 06NOV2005; 1.182800; 1.182800; 07NOV2005; 1.207293; 1.207293; 08NOV2005; 1.205698; 1.205698; 09NOV2005; 1.204410; 1.204410; 10NOV2005; 1.203123; 1.203123; 11NOV2005; 1.203123; 1.203123; 12NOV2005; 1.203123; 1.203123; 13NOV2005; 1.203123; 1.203123; 14NOV2005; 1.201768; 1.201768; 15NOV2005; 1.200395; 1.200395; 16NOV2005; 1.199098; 1.199098; 17NOV2005; 1.197895; 1.197895; 18NOV2005; 1.174100; 1.174100; 19NOV2005; 1.174100; 1.174100; 20NOV2005; 1.174100; 1.174100; 21NOV2005; 1.173400; 1.173400; 22NOV2005; 1.173700; 1.173700; 23NOV2005; 1.179900; 1.179900; 24NOV2005; 1.179900; 1.179900; 25NOV2005; 1.172400; 1.172400; 26NOV2005; 1.172400; 1.172400; 27NOV2005; 1.172400; 1.172400; 28NOV2005; 1.180400; 1.180400; 29NOV2005; 1.178600; 1.178600; 30NOV2005; 1.179000; 1.179000; 01DEC2005; 1.170200; 1.170200; 02DEC2005; 1.169900; 1.169900; 03DEC2005; 1.169900; 1.169900; 04DEC2005; 1.169900; 1.169900; 05DEC2005; 1.178700; 1.178700; 06DEC2005; 1.178400; 1.178400; 07DEC2005; 1.172200; 1.172200; 08DEC2005; 1.183000; 1.183000; 09DEC2005; 1.182400; 1.182400; 10DEC2005; 1.182400; 1.182400; 11DEC2005; 1.182400; 1.182400; 12DEC2005; 1.196900; 1.196900; 13DEC2005; 1.192600; 1.192600; 14DEC2005; 1.204100; 1.204100; 15DEC2005; 1.196500; 1.196500; 16DEC2005; 1.201200; 1.201200; 17DEC2005; 1.201200; 1.201200; 18DEC2005; 1.201200; 1.201200; 19DEC2005; 1.199600; 1.199600; 20DEC2005; 1.184800; 1.184800; 21DEC2005; 1.181600; 1.181600; 22DEC2005; 1.188300; 1.188300; 23DEC2005; 1.185700; 1.185700; 24DEC2005; 1.185700; 1.185700; 25DEC2005; 1.185700; 1.185700; 26DEC2005; 1.185700; 1.185700; 27DEC2005; 1.185600; 1.185600; 28DEC2005; 1.187500; 1.187500; 29DEC2005; 1.184600; 1.184600; 30DEC2005; 1.184200; 1.184200; 31DEC2005; 1.184200; 1.184200; 01JAN2006; 1.184200; 1.184200; 02JAN2006; 1.184200; 1.184200; 03JAN2006; 1.198000; 1.198000; 04JAN2006; 1.181925; 1.181925; 05JAN2006; 1.182225; 1.182225; 06JAN2006; 1.182908; 1.182908; 07JAN2006; 1.182908; 1.182908; 08JAN2006; 1.182908; 1.182908; 09JAN2006; 1.206400; 1.206400; 10JAN2006; 1.206300; 1.206300; 11JAN2006; 1.185305; 1.185305; 12JAN2006; 1.203500; 1.203500; 13JAN2006; 1.210300; 1.210300; 14JAN2006; 1.210300; 1.210300; 15JAN2006; 1.210300; 1.210300; 16JAN2006; 1.210300; 1.210300; 17JAN2006; 1.207300; 1.207300; 18JAN2006; 1.208300; 1.208300; 19JAN2006; 1.211000; 1.211000; 20JAN2006; 1.210100; 1.210100; 21JAN2006; 1.210100; 1.210100; 22JAN2006; 1.210100; 1.210100; 23JAN2006; 1.192018; 1.192018; 24JAN2006; 1.193365; 1.193365; 25JAN2006; 1.194585; 1.194585; 26JAN2006; 1.195905; 1.195905; 27JAN2006; 1.213000; 1.213000; 28JAN2006; 1.213000; 1.213000; 29JAN2006; 1.213000; 1.213000; 30JAN2006; 1.209100; 1.209100; 31JAN2006; 1.215800; 1.215800; 01FEB2006; 1.209200; 1.209200; 02FEB2006; 1.210000; 1.210000; 03FEB2006; 1.202100; 1.202100; 04FEB2006; 1.202100; 1.202100; 05FEB2006; 1.202100; 1.202100; 06FEB2006; 1.197100; 1.197100; 07FEB2006; 1.197400; 1.197400; 08FEB2006; 1.193500; 1.193500; 09FEB2006; 1.196300; 1.196300; 10FEB2006; 1.192000; 1.192000; 11FEB2006; 1.192000; 1.192000; 12FEB2006; 1.192000; 1.192000; 13FEB2006; 1.190500; 1.190500; 14FEB2006; 1.189500; 1.189500; 15FEB2006; 1.188400; 1.188400; 16FEB2006; 1.188200; 1.188200; 17FEB2006; 1.190600; 1.190600; 18FEB2006; 1.190600; 1.190600; 19FEB2006; 1.190600; 1.190600; 20FEB2006; 1.190600; 1.190600; 21FEB2006; 1.191200; 1.191200; 22FEB2006; 1.190500; 1.190500; 23FEB2006; 1.192300; 1.192300; 24FEB2006; 1.188200; 1.188200; 25FEB2006; 1.188200; 1.188200; 26FEB2006; 1.188200; 1.188200; 27FEB2006; 1.186000; 1.186000; 28FEB2006; 1.192500; 1.192500; 01MAR2006; 1.189900; 1.189900; 02MAR2006; 1.200300; 1.200300; 03MAR2006; 1.202800; 1.202800; 04MAR2006; 1.202800; 1.202800; 05MAR2006; 1.202800; 1.202800; 06MAR2006; 1.200200; 1.200200; 07MAR2006; 1.188800; 1.188800; 08MAR2006; 1.191400; 1.191400; 09MAR2006; 1.192000; 1.192000; 10MAR2006; 1.188600; 1.188600; 11MAR2006; 1.188600; 1.188600; 12MAR2006; 1.188600; 1.188600; 13MAR2006; 1.194200; 1.194200; 14MAR2006; 1.202500; 1.202500; 15MAR2006; 1.204500; 1.204500; 16MAR2006; 1.215100; 1.215100; 17MAR2006; 1.219700; 1.219700; 18MAR2006; 1.219700; 1.219700; 19MAR2006; 1.219700; 1.219700; 20MAR2006; 1.216800; 1.216800; 21MAR2006; 1.207900; 1.207900; 22MAR2006; 1.209500; 1.209500; 23MAR2006; 1.198400; 1.198400; 24MAR2006; 1.203400; 1.203400; 25MAR2006; 1.203400; 1.203400; 26MAR2006; 1.203400; 1.203400; 27MAR2006; 1.201500; 1.201500; 28MAR2006; 1.207800; 1.207800; 29MAR2006; 1.203000; 1.203000; 30MAR2006; 1.213200; 1.213200; 31MAR2006; 1.213900; 1.213900; 01APR2006; 1.213900; 1.213900; 02APR2006; 1.213900; 1.213900; 03APR2006; 1.212400; 1.212400; 04APR2006; 1.198550; 1.198550; 05APR2006; 1.199268; 1.199268; 06APR2006; 1.221600; 1.221600; 07APR2006; 1.210900; 1.210900; 08APR2006; 1.210900; 1.210900; 09APR2006; 1.210900; 1.210900; 10APR2006; 1.209100; 1.209100; 11APR2006; 1.212500; 1.212500; 12APR2006; 1.210700; 1.210700; 13APR2006; 1.210700; 1.210700; 14APR2006; 1.210600; 1.210600; 15APR2006; 1.210600; 1.210600; 16APR2006; 1.210600; 1.210600; 17APR2006; 1.226700; 1.226700; 18APR2006; 1.227400; 1.227400; 19APR2006; 1.205513; 1.205513; 20APR2006; 1.232600; 1.232600; 21APR2006; 1.234000; 1.234000; 22APR2006; 1.234000; 1.234000; 23APR2006; 1.234000; 1.234000; 24APR2006; 1.208765; 1.208765; 25APR2006; 1.210048; 1.210048; 26APR2006; 1.211265; 1.211265; 27APR2006; 1.212678; 1.212678; 28APR2006; 1.213983; 1.213983; 29APR2006; 1.213983; 1.213983; 30APR2006; 1.213983; 1.213983; 01MAY2006; 1.215473; 1.215473; 02MAY2006; 1.216985; 1.216985; 03MAY2006; 1.218875; 1.218875; 04MAY2006; 1.220688; 1.220688; 05MAY2006; 1.222598; 1.222598; 06MAY2006; 1.222598; 1.222598; 07MAY2006; 1.222598; 1.222598; 08MAY2006; 1.224715; 1.224715; 09MAY2006; 1.226660; 1.226660; 10MAY2006; 1.228465; 1.228465; 11MAY2006; 1.230350; 1.230350; 12MAY2006; 1.232110; 1.232110; 13MAY2006; 1.232110; 1.232110; 14MAY2006; 1.232110; 1.232110; 15MAY2006; 1.233838; 1.233838; 16MAY2006; 1.235483; 1.235483; 17MAY2006; 1.237328; 1.237328; 18MAY2006; 1.238895; 1.238895; 19MAY2006; 1.240923; 1.240923; 20MAY2006; 1.240923; 1.240923; 21MAY2006; 1.240923; 1.240923; 22MAY2006; 1.242713; 1.242713; 23MAY2006; 1.244800; 1.244800; 24MAY2006; 1.274700; 1.274700; 25MAY2006; 1.248508; 1.248508; 26MAY2006; 1.273900; 1.273900; 27MAY2006; 1.273900; 1.273900; 28MAY2006; 1.273900; 1.273900; 29MAY2006; 1.273900; 1.273900; 30MAY2006; 1.251620; 1.251620; 31MAY2006; 1.253480; 1.253480; 01JUN2006; 1.282400; 1.282400; 02JUN2006; 1.256298; 1.256298; 03JUN2006; 1.256298; 1.256298; 04JUN2006; 1.256298; 1.256298; 05JUN2006; 1.258037; 1.258037; 06JUN2006; 1.282800; 1.282800; 07JUN2006; 1.279900; 1.279900; 08JUN2006; 1.264800; 1.264800; 09JUN2006; 1.263600; 1.263600; 10JUN2006; 1.263600; 1.263600; 11JUN2006; 1.263600; 1.263600; 12JUN2006; 1.258700; 1.258700; 13JUN2006; 1.257400; 1.257400; 14JUN2006; 1.263100; 1.263100; 15JUN2006; 1.261600; 1.261600; 16JUN2006; 1.262300; 1.262300; 17JUN2006; 1.262300; 1.262300; 18JUN2006; 1.262300; 1.262300; 19JUN2006; 1.257700; 1.257700; 20JUN2006; 1.256800; 1.256800; 21JUN2006; 1.266500; 1.266500; 22JUN2006; 1.258200; 1.258200; 23JUN2006; 1.252200; 1.252200; 24JUN2006; 1.252200; 1.252200; 25JUN2006; 1.252200; 1.252200; 26JUN2006; 1.255400; 1.255400; 27JUN2006; 1.258900; 1.258900; 28JUN2006; 1.253200; 1.253200; 29JUN2006; 1.253400; 1.253400; 30JUN2006; 1.277900; 1.277900; 01JUL2006; 1.277900; 1.277900; 02JUL2006; 1.277900; 1.277900; 03JUL2006; 1.279300; 1.279300; 04JUL2006; 1.279300; 1.279300; 05JUL2006; 1.272600; 1.272600; 06JUL2006; 1.275700; 1.275700; 07JUL2006; 1.282200; 1.282200; 08JUL2006; 1.282200; 1.282200; 09JUL2006; 1.282200; 1.282200; 10JUL2006; 1.275100; 1.275100; 11JUL2006; 1.275400; 1.275400; 12JUL2006; 1.270600; 1.270600; 13JUL2006; 1.267300; 1.267300; 14JUL2006; 1.264100; 1.264100; 15JUL2006; 1.264100; 1.264100; 16JUL2006; 1.264100; 1.264100; 17JUL2006; 1.252900; 1.252900; 18JUL2006; 1.250000; 1.250000; 19JUL2006; 1.256000; 1.256000; 20JUL2006; 1.263900; 1.263900; 21JUL2006; 1.268400; 1.268400; 22JUL2006; 1.268400; 1.268400; 23JUL2006; 1.268400; 1.268400; 24JUL2006; 1.263000; 1.263000; 25JUL2006; 1.257600; 1.257600; 26JUL2006; 1.262800; 1.262800; 27JUL2006; 1.273200; 1.273200; 28JUL2006; 1.274800; 1.274800; 29JUL2006; 1.274800; 1.274800; 30JUL2006; 1.274800; 1.274800; 31JUL2006; 1.276400; 1.276400; 01AUG2006; 1.277800; 1.277800; 02AUG2006; 1.279800; 1.279800; 03AUG2006; 1.277900; 1.277900; 04AUG2006; 1.289400; 1.289400; 05AUG2006; 1.289400; 1.289400; 06AUG2006; 1.289400; 1.289400; 07AUG2006; 1.286700; 1.286700; 08AUG2006; 1.283900; 1.283900; 09AUG2006; 1.288800; 1.288800; 10AUG2006; 1.276500; 1.276500; 11AUG2006; 1.275700; 1.275700; 12AUG2006; 1.275700; 1.275700; 13AUG2006; 1.275700; 1.275700; 14AUG2006; 1.273500; 1.273500; 15AUG2006; 1.278800; 1.278800; 16AUG2006; 1.286400; 1.286400; 17AUG2006; 1.287000; 1.287000; 18AUG2006; 1.281000; 1.281000; 19AUG2006; 1.281000; 1.281000; 20AUG2006; 1.281000; 1.281000; 21AUG2006; 1.291400; 1.291400; 22AUG2006; 1.280400; 1.280400; 23AUG2006; 1.279400; 1.279400; 24AUG2006; 1.276000; 1.276000; 25AUG2006; 1.276700; 1.276700; 26AUG2006; 1.276700; 1.276700; 27AUG2006; 1.276700; 1.276700; 28AUG2006; 1.278400; 1.278400; 29AUG2006; 1.276800; 1.276800; 30AUG2006; 1.282500; 1.282500; 31AUG2006; 1.279300; 1.279300; 01SEP2006; 1.283300; 1.283300; 02SEP2006; 1.283300; 1.283300; 03SEP2006; 1.283300; 1.283300; 04SEP2006; 1.283300; 1.283300; 05SEP2006; 1.281000; 1.281000; 06SEP2006; 1.278700; 1.278700; 07SEP2006; 1.275700; 1.275700; 08SEP2006; 1.267300; 1.267300; 09SEP2006; 1.267300; 1.267300; 10SEP2006; 1.267300; 1.267300; 11SEP2006; 1.269900; 1.269900; 12SEP2006; 1.269300; 1.269300; 13SEP2006; 1.270800; 1.270800; 14SEP2006; 1.273600; 1.273600; 15SEP2006; 1.264800; 1.264800; 16SEP2006; 1.264800; 1.264800; 17SEP2006; 1.264800; 1.264800; 18SEP2006; 1.267100; 1.267100; 19SEP2006; 1.268300; 1.268300; 20SEP2006; 1.270100; 1.270100; 21SEP2006; 1.273000; 1.273000; 22SEP2006; 1.279600; 1.279600; 23SEP2006; 1.279600; 1.279600; 24SEP2006; 1.279600; 1.279600; 25SEP2006; 1.274700; 1.274700; 26SEP2006; 1.268700; 1.268700; 27SEP2006; 1.269900; 1.269900; 28SEP2006; 1.269700; 1.269700; 29SEP2006; 1.268700; 1.268700; 30SEP2006; 1.268700; 1.268700; 01OCT2006; 1.268700; 1.268700; 02OCT2006; 1.274400; 1.274400; 03OCT2006; 1.272700; 1.272700; 04OCT2006; 1.268700; 1.268700; 05OCT2006; 1.268700; 1.268700; 06OCT2006; 1.260000; 1.260000; 07OCT2006; 1.260000; 1.260000; 08OCT2006; 1.260000; 1.260000; 09OCT2006; 1.260000; 1.260000; 10OCT2006; 1.254100; 1.254100; 11OCT2006; 1.254700; 1.254700; 12OCT2006; 1.253700; 1.253700; 13OCT2006; 1.250200; 1.250200; 14OCT2006; 1.250200; 1.250200; 15OCT2006; 1.250200; 1.250200; 16OCT2006; 1.251800; 1.251800; 17OCT2006; 1.256400; 1.256400; 18OCT2006; 1.251600; 1.251600; 19OCT2006; 1.259400; 1.259400; 20OCT2006; 1.261300; 1.261300; 21OCT2006; 1.261300; 1.261300; 22OCT2006; 1.261300; 1.261300; 23OCT2006; 1.254400; 1.254400; 24OCT2006; 1.256500; 1.256500; 25OCT2006; 1.259100; 1.259100; 26OCT2006; 1.266900; 1.266900; 27OCT2006; 1.272500; 1.272500; 28OCT2006; 1.272500; 1.272500; 29OCT2006; 1.272500; 1.272500; 30OCT2006; 1.271700; 1.271700; 31OCT2006; 1.277300; 1.277300; 01NOV2006; 1.277100; 1.277100; 02NOV2006; 1.278000; 1.278000; 03NOV2006; 1.270500; 1.270500; 04NOV2006; 1.270500; 1.270500; 05NOV2006; 1.270500; 1.270500; 06NOV2006; 1.271500; 1.271500; 07NOV2006; 1.280600; 1.280600; 08NOV2006; 1.277500; 1.277500; 09NOV2006; 1.283500; 1.283500; 10NOV2006; 1.286100; 1.286100; 11NOV2006; 1.286100; 1.286100; 12NOV2006; 1.286100; 1.286100; 13NOV2006; 1.281000; 1.281000; 14NOV2006; 1.281200; 1.281200; 15NOV2006; 1.280800; 1.280800; 16NOV2006; 1.280800; 1.280800; 17NOV2006; 1.282300; 1.282300; 18NOV2006; 1.282300; 1.282300; 19NOV2006; 1.282300; 1.282300; 20NOV2006; 1.281000; 1.281000; 21NOV2006; 1.282400; 1.282400; 22NOV2006; 1.292800; 1.292800; 23NOV2006; 1.292800; 1.292800; 24NOV2006; 1.269788; 1.269788; 25NOV2006; 1.269788; 1.269788; 26NOV2006; 1.269788; 1.269788; 27NOV2006; 1.270743; 1.270743; 28NOV2006; 1.271800; 1.271800; 29NOV2006; 1.272988; 1.272988; 30NOV2006; 1.273993; 1.273993; 01DEC2006; 1.275328; 1.275328; 02DEC2006; 1.275328; 1.275328; 03DEC2006; 1.275328; 1.275328; 04DEC2006; 1.276900; 1.276900; 05DEC2006; 1.278500; 1.278500; 06DEC2006; 1.280318; 1.280318; 07DEC2006; 1.282233; 1.282233; 08DEC2006; 1.284105; 1.284105; 09DEC2006; 1.284105; 1.284105; 10DEC2006; 1.284105; 1.284105; 11DEC2006; 1.285800; 1.285800; 12DEC2006; 1.287602; 1.287602; 13DEC2006; 1.289390; 1.289390; 14DEC2006; 1.317400; 1.317400; 15DEC2006; 1.309500; 1.309500; 16DEC2006; 1.309500; 1.309500; 17DEC2006; 1.309500; 1.309500; 18DEC2006; 1.307300; 1.307300; 19DEC2006; 1.319400; 1.319400; 20DEC2006; 1.318300; 1.318300; 21DEC2006; 1.317500; 1.317500; 22DEC2006; 1.313100; 1.313100; 23DEC2006; 1.313100; 1.313100; 24DEC2006; 1.313100; 1.313100; 25DEC2006; 1.313100; 1.313100; 26DEC2006; 1.313200; 1.313200; 27DEC2006; 1.312500; 1.312500; 28DEC2006; 1.315800; 1.315800; 29DEC2006; 1.319700; 1.319700; 30DEC2006; 1.319700; 1.319700; 31DEC2006; 1.319700; 1.319700; 01JAN2007; 1.319700; 1.319700; 02JAN2007; 1.328600; 1.328600; 03JAN2007; 1.316900; 1.316900; 04JAN2007; 1.309400; 1.309400; 05JAN2007; 1.300500; 1.300500; 06JAN2007; 1.300500; 1.300500; 07JAN2007; 1.300500; 1.300500; 08JAN2007; 1.302300; 1.302300; 09JAN2007; 1.299500; 1.299500; 10JAN2007; 1.294000; 1.294000; 11JAN2007; 1.290400; 1.290400; 12JAN2007; 1.292600; 1.292600; 13JAN2007; 1.292600; 1.292600; 14JAN2007; 1.292600; 1.292600; 15JAN2007; 1.292600; 1.292600; 16JAN2007; 1.291800; 1.291800; 17JAN2007; 1.294800; 1.294800; 18JAN2007; 1.294200; 1.294200; 19JAN2007; 1.296800; 1.296800; 20JAN2007; 1.296800; 1.296800; 21JAN2007; 1.296800; 1.296800; 22JAN2007; 1.295700; 1.295700; 23JAN2007; 1.302500; 1.302500; 24JAN2007; 1.296400; 1.296400; 25JAN2007; 1.298000; 1.298000; 26JAN2007; 1.290900; 1.290900; 27JAN2007; 1.290900; 1.290900; 28JAN2007; 1.290900; 1.290900; 29JAN2007; 1.294800; 1.294800; 30JAN2007; 1.295400; 1.295400; 31JAN2007; 1.299800; 1.299800; 01FEB2007; 1.302100; 1.302100; 02FEB2007; 1.296000; 1.296000; 03FEB2007; 1.296000; 1.296000; 04FEB2007; 1.296000; 1.296000; 05FEB2007; 1.293300; 1.293300; 06FEB2007; 1.296900; 1.296900; 07FEB2007; 1.302000; 1.302000; 08FEB2007; 1.303400; 1.303400; 09FEB2007; 1.300500; 1.300500; 10FEB2007; 1.300500; 1.300500; 11FEB2007; 1.300500; 1.300500; 12FEB2007; 1.296200; 1.296200; 13FEB2007; 1.302400; 1.302400; 14FEB2007; 1.312600; 1.312600; 15FEB2007; 1.314000; 1.314000; 16FEB2007; 1.313700; 1.313700; 17FEB2007; 1.313700; 1.313700; 18FEB2007; 1.313700; 1.313700; 19FEB2007; 1.313700; 1.313700; 20FEB2007; 1.313400; 1.313400; 21FEB2007; 1.312600; 1.312600; 22FEB2007; 1.313400; 1.313400; 23FEB2007; 1.316400; 1.316400; 24FEB2007; 1.316400; 1.316400; 25FEB2007; 1.316400; 1.316400; 26FEB2007; 1.315900; 1.315900; 27FEB2007; 1.324600; 1.324600; 28FEB2007; 1.323000; 1.323000; 01MAR2007; 1.317300; 1.317300; 02MAR2007; 1.318200; 1.318200; 03MAR2007; 1.318200; 1.318200; 04MAR2007; 1.318200; 1.318200; 05MAR2007; 1.309400; 1.309400; 06MAR2007; 1.310800; 1.310800; 07MAR2007; 1.314800; 1.314800; 08MAR2007; 1.312900; 1.312900; 09MAR2007; 1.311800; 1.311800; 10MAR2007; 1.311800; 1.311800; 11MAR2007; 1.311800; 1.311800; 12MAR2007; 1.318600; 1.318600; 13MAR2007; 1.319900; 1.319900; 14MAR2007; 1.322700; 1.322700; 15MAR2007; 1.324900; 1.324900; 16MAR2007; 1.330700; 1.330700; 17MAR2007; 1.330700; 1.330700; 18MAR2007; 1.330700; 1.330700; 19MAR2007; 1.329900; 1.329900; 20MAR2007; 1.329100; 1.329100; 21MAR2007; 1.330500; 1.330500; 22MAR2007; 1.335900; 1.335900; 23MAR2007; 1.330200; 1.330200; 24MAR2007; 1.330200; 1.330200; 25MAR2007; 1.330200; 1.330200; 26MAR2007; 1.333600; 1.333600; 27MAR2007; 1.335700; 1.335700; 28MAR2007; 1.333100; 1.333100; 29MAR2007; 1.333600; 1.333600; 30MAR2007; 1.337400; 1.337400; 31MAR2007; 1.337400; 1.337400; 01APR2007; 1.337400; 1.337400; 02APR2007; 1.337400; 1.337400; 03APR2007; 1.336300; 1.336300; 04APR2007; 1.336400; 1.336400; 05APR2007; 1.342600; 1.342600; 06APR2007; 1.338000; 1.338000; 07APR2007; 1.338000; 1.338000; 08APR2007; 1.338000; 1.338000; 09APR2007; 1.336700; 1.336700; 10APR2007; 1.343600; 1.343600; 11APR2007; 1.343600; 1.343600; 12APR2007; 1.348400; 1.348400; 13APR2007; 1.351800; 1.351800; 14APR2007; 1.351800; 1.351800; 15APR2007; 1.351800; 1.351800; 16APR2007; 1.355000; 1.355000; 17APR2007; 1.356900; 1.356900; 18APR2007; 1.357400; 1.357400; 19APR2007; 1.330460; 1.330460; 20APR2007; 1.360100; 1.360100; 21APR2007; 1.360100; 1.360100; 22APR2007; 1.360100; 1.360100; 23APR2007; 1.358000; 1.358000; 24APR2007; 1.362200; 1.362200; 25APR2007; 1.364700; 1.364700; 26APR2007; 1.359000; 1.359000; 27APR2007; 1.362500; 1.362500; 28APR2007; 1.362500; 1.362500; 29APR2007; 1.362500; 1.362500; 30APR2007; 1.366000; 1.366000; 01MAY2007; 1.360000; 1.360000; 02MAY2007; 1.359800; 1.359800; 03MAY2007; 1.356600; 1.356600; 04MAY2007; 1.358700; 1.358700; 05MAY2007; 1.358700; 1.358700; 06MAY2007; 1.358700; 1.358700; 07MAY2007; 1.361600; 1.361600; 08MAY2007; 1.353200; 1.353200; 09MAY2007; 1.354900; 1.354900; 10MAY2007; 1.351200; 1.351200; 11MAY2007; 1.351900; 1.351900; 12MAY2007; 1.351900; 1.351900; 13MAY2007; 1.351900; 1.351900; 14MAY2007; 1.354400; 1.354400; 15MAY2007; 1.360300; 1.360300; 16MAY2007; 1.352200; 1.352200; 17MAY2007; 1.349400; 1.349400; 18MAY2007; 1.351100; 1.351100; 19MAY2007; 1.351100; 1.351100; 20MAY2007; 1.351100; 1.351100; 21MAY2007; 1.345700; 1.345700; 22MAY2007; 1.346400; 1.346400; 23MAY2007; 1.348200; 1.348200; 24MAY2007; 1.342900; 1.342900; 25MAY2007; 1.345200; 1.345200; 26MAY2007; 1.345200; 1.345200; 27MAY2007; 1.345200; 1.345200; 28MAY2007; 1.345200; 1.345200; 29MAY2007; 1.348300; 1.348300; 30MAY2007; 1.341900; 1.341900; 31MAY2007; 1.345300; 1.345300; 01JUN2007; 1.344000; 1.344000; 02JUN2007; 1.344000; 1.344000; 03JUN2007; 1.344000; 1.344000; 04JUN2007; 1.348800; 1.348800; 05JUN2007; 1.352600; 1.352600; 06JUN2007; 1.349200; 1.349200; 07JUN2007; 1.345600; 1.345600; 08JUN2007; 1.335900; 1.335900; 09JUN2007; 1.335900; 1.335900; 10JUN2007; 1.335900; 1.335900; 11JUN2007; 1.335900; 1.335900; 12JUN2007; 1.332500; 1.332500; 13JUN2007; 1.329500; 1.329500; 14JUN2007; 1.331100; 1.331100; 15JUN2007; 1.336500; 1.336500; 16JUN2007; 1.336500; 1.336500; 17JUN2007; 1.336500; 1.336500; 18JUN2007; 1.340100; 1.340100; 19JUN2007; 1.341600; 1.341600; 20JUN2007; 1.342600; 1.342600; 21JUN2007; 1.339900; 1.339900; 22JUN2007; 1.343800; 1.343800; 23JUN2007; 1.343800; 1.343800; 24JUN2007; 1.343800; 1.343800; 25JUN2007; 1.345000; 1.345000; 26JUN2007; 1.346800; 1.346800; 27JUN2007; 1.343300; 1.343300; 28JUN2007; 1.346600; 1.346600; 29JUN2007; 1.352000; 1.352000; 30JUN2007; 1.352000; 1.352000; 01JUL2007; 1.352000; 1.352000; 02JUL2007; 1.362700; 1.362700; 03JUL2007; 1.361500; 1.361500; 04JUL2007; 1.361500; 1.361500; 05JUL2007; 1.359200; 1.359200; 06JUL2007; 1.362600; 1.362600; 07JUL2007; 1.362600; 1.362600; 08JUL2007; 1.362600; 1.362600; 09JUL2007; 1.362300; 1.362300; 10JUL2007; 1.371400; 1.371400; 11JUL2007; 1.375700; 1.375700; 12JUL2007; 1.377600; 1.377600; 13JUL2007; 1.348323; 1.348323; 14JUL2007; 1.348323; 1.348323; 15JUL2007; 1.348323; 1.348323; 16JUL2007; 1.378500; 1.378500; 17JUL2007; 1.378200; 1.378200; 18JUL2007; 1.350393; 1.350393; 19JUL2007; 1.381100; 1.381100; 20JUL2007; 1.352138; 1.352138; 21JUL2007; 1.352138; 1.352138; 22JUL2007; 1.352138; 1.352138; 23JUL2007; 1.381700; 1.381700; 24JUL2007; 1.382400; 1.382400; 25JUL2007; 1.371100; 1.371100; 26JUL2007; 1.373000; 1.373000; 27JUL2007; 1.364700; 1.364700; 28JUL2007; 1.364700; 1.364700; 29JUL2007; 1.364700; 1.364700; 30JUL2007; 1.368100; 1.368100; 31JUL2007; 1.371100; 1.371100; 01AUG2007; 1.368200; 1.368200; 02AUG2007; 1.369300; 1.369300; 03AUG2007; 1.378500; 1.378500; 04AUG2007; 1.378500; 1.378500; 05AUG2007; 1.378500; 1.378500; 06AUG2007; 1.378900; 1.378900; 07AUG2007; 1.374700; 1.374700; 08AUG2007; 1.380800; 1.380800; 09AUG2007; 1.370100; 1.370100; 10AUG2007; 1.368600; 1.368600; 11AUG2007; 1.368600; 1.368600; 12AUG2007; 1.368600; 1.368600; 13AUG2007; 1.362400; 1.362400; 14AUG2007; 1.358100; 1.358100; 15AUG2007; 1.347900; 1.347900; 16AUG2007; 1.340200; 1.340200; 17AUG2007; 1.349200; 1.349200; 18AUG2007; 1.349200; 1.349200; 19AUG2007; 1.349200; 1.349200; 20AUG2007; 1.346800; 1.346800; 21AUG2007; 1.348300; 1.348300; 22AUG2007; 1.353500; 1.353500; 23AUG2007; 1.356000; 1.356000; 24AUG2007; 1.364500; 1.364500; 25AUG2007; 1.364500; 1.364500; 26AUG2007; 1.364500; 1.364500; 27AUG2007; 1.364500; 1.364500; 28AUG2007; 1.362600; 1.362600; 29AUG2007; 1.367500; 1.367500; 30AUG2007; 1.364800; 1.364800; 31AUG2007; 1.364100; 1.364100; 01SEP2007; 1.364100; 1.364100; 02SEP2007; 1.364100; 1.364100; 03SEP2007; 1.364100; 1.364100; 04SEP2007; 1.360600; 1.360600; 05SEP2007; 1.366900; 1.366900; 06SEP2007; 1.369700; 1.369700; 07SEP2007; 1.377200; 1.377200; 08SEP2007; 1.377200; 1.377200; 09SEP2007; 1.377200; 1.377200; 10SEP2007; 1.379400; 1.379400; 11SEP2007; 1.383700; 1.383700; 12SEP2007; 1.390400; 1.390400; 13SEP2007; 1.388500; 1.388500; 14SEP2007; 1.384800; 1.384800; 15SEP2007; 1.384800; 1.384800; 16SEP2007; 1.384800; 1.384800; 17SEP2007; 1.386000; 1.386000; 18SEP2007; 1.386900; 1.386900; 19SEP2007; 1.395000; 1.395000; 20SEP2007; 1.368740; 1.368740; 21SEP2007; 1.369645; 1.369645; 22SEP2007; 1.369645; 1.369645; 23SEP2007; 1.369645; 1.369645; 24SEP2007; 1.370718; 1.370718; 25SEP2007; 1.371730; 1.371730; 26SEP2007; 1.372773; 1.372773; 27SEP2007; 1.373883; 1.373883; 28SEP2007; 1.374995; 1.374995; 29SEP2007; 1.374995; 1.374995; 30SEP2007; 1.374995; 1.374995; 01OCT2007; 1.376080; 1.376080; 02OCT2007; 1.377180; 1.377180; 03OCT2007; 1.378220; 1.378220; 04OCT2007; 1.379038; 1.379038; 05OCT2007; 1.380105; 1.380105; 06OCT2007; 1.380105; 1.380105; 07OCT2007; 1.380105; 1.380105; 08OCT2007; 1.381275; 1.381275; 09OCT2007; 1.409200; 1.409200; 10OCT2007; 1.383878; 1.383878; 11OCT2007; 1.385573; 1.385573; 12OCT2007; 1.416800; 1.416800; 13OCT2007; 1.416800; 1.416800; 14OCT2007; 1.416800; 1.416800; 15OCT2007; 1.389328; 1.389328; 16OCT2007; 1.416500; 1.416500; 17OCT2007; 1.420800; 1.420800; 18OCT2007; 1.394585; 1.394585; 19OCT2007; 1.426300; 1.426300; 20OCT2007; 1.426300; 1.426300; 21OCT2007; 1.426300; 1.426300; 22OCT2007; 1.413800; 1.413800; 23OCT2007; 1.424800; 1.424800; 24OCT2007; 1.423700; 1.423700; 25OCT2007; 1.429900; 1.429900; 26OCT2007; 1.403778; 1.403778; 27OCT2007; 1.403778; 1.403778; 28OCT2007; 1.403778; 1.403778; 29OCT2007; 1.405650; 1.405650; 30OCT2007; 1.407560; 1.407560; 31OCT2007; 1.409605; 1.409605; 01NOV2007; 1.411603; 1.411603; 02NOV2007; 1.413448; 1.413448; 03NOV2007; 1.413448; 1.413448; 04NOV2007; 1.413448; 1.413448; 05NOV2007; 1.446900; 1.446900; 06NOV2007; 1.416908; 1.416908; 07NOV2007; 1.418703; 1.418703; 08NOV2007; 1.420610; 1.420610; 09NOV2007; 1.422625; 1.422625; 10NOV2007; 1.422625; 1.422625; 11NOV2007; 1.422625; 1.422625; 12NOV2007; 1.422625; 1.422625; 13NOV2007; 1.424667; 1.424667; 14NOV2007; 1.426513; 1.426513; 15NOV2007; 1.428515; 1.428515; 16NOV2007; 1.430238; 1.430238; 17NOV2007; 1.430238; 1.430238; 18NOV2007; 1.430238; 1.430238; 19NOV2007; 1.431637; 1.431637; 20NOV2007; 1.433092; 1.433092; 21NOV2007; 1.434845; 1.434845; 22NOV2007; 1.436598; 1.436598; 23NOV2007; 1.438355; 1.438355; 24NOV2007; 1.438355; 1.438355; 25NOV2007; 1.438355; 1.438355; 26NOV2007; 1.440072; 1.440072; 27NOV2007; 1.441680; 1.441680; 28NOV2007; 1.475000; 1.475000; 29NOV2007; 1.476600; 1.476600; 30NOV2007; 1.468800; 1.468800; 01DEC2007; 1.468800; 1.468800; 02DEC2007; 1.468800; 1.468800; 03DEC2007; 1.465700; 1.465700; 04DEC2007; 1.475900; 1.475900; 05DEC2007; 1.466600; 1.466600; 06DEC2007; 1.463800; 1.463800; 07DEC2007; 1.466400; 1.466400; 08DEC2007; 1.466400; 1.466400; 09DEC2007; 1.466400; 1.466400; 10DEC2007; 1.471400; 1.471400; 11DEC2007; 1.470200; 1.470200; 12DEC2007; 1.470200; 1.470200; 13DEC2007; 1.459100; 1.459100; 14DEC2007; 1.443300; 1.443300; 15DEC2007; 1.443300; 1.443300; 16DEC2007; 1.443300; 1.443300; 17DEC2007; 1.436900; 1.436900; 18DEC2007; 1.439200; 1.439200; 19DEC2007; 1.434400; 1.434400; 20DEC2007; 1.435300; 1.435300; 21DEC2007; 1.436100; 1.436100; 22DEC2007; 1.436100; 1.436100; 23DEC2007; 1.436100; 1.436100; 24DEC2007; 1.440900; 1.440900; 25DEC2007; 1.440900; 1.440900; 26DEC2007; 1.450000; 1.450000; 27DEC2007; 1.460100; 1.460100; 28DEC2007; 1.471800; 1.471800; 29DEC2007; 1.471800; 1.471800; 30DEC2007; 1.471800; 1.471800; 31DEC2007; 1.460300; 1.460300; 01JAN2008; 1.460300; 1.460300; 02JAN2008; 1.473800; 1.473800; 03JAN2008; 1.473600; 1.473600; 04JAN2008; 1.478600; 1.478600; 05JAN2008; 1.478600; 1.478600; 06JAN2008; 1.478600; 1.478600; 07JAN2008; 1.468400; 1.468400; 08JAN2008; 1.471700; 1.471700; 09JAN2008; 1.466300; 1.466300; 10JAN2008; 1.474000; 1.474000; 11JAN2008; 1.478700; 1.478700; 12JAN2008; 1.478700; 1.478700; 13JAN2008; 1.478700; 1.478700; 14JAN2008; 1.487700; 1.487700; 15JAN2008; 1.484200; 1.484200; 16JAN2008; 1.464300; 1.464300; 17JAN2008; 1.469000; 1.469000; 18JAN2008; 1.461600; 1.461600; 19JAN2008; 1.461600; 1.461600; 20JAN2008; 1.461600; 1.461600; 21JAN2008; 1.461600; 1.461600; 22JAN2008; 1.460900; 1.460900; 23JAN2008; 1.457400; 1.457400; 24JAN2008; 1.473700; 1.473700; 25JAN2008; 1.467300; 1.467300; 26JAN2008; 1.467300; 1.467300; 27JAN2008; 1.467300; 1.467300; 28JAN2008; 1.478900; 1.478900; 29JAN2008; 1.476700; 1.476700; 30JAN2008; 1.478200; 1.478200; 31JAN2008; 1.484100; 1.484100; 01FEB2008; 1.485100; 1.485100; 02FEB2008; 1.485100; 1.485100; 03FEB2008; 1.485100; 1.485100; 04FEB2008; 1.483200; 1.483200; 05FEB2008; 1.463800; 1.463800; 06FEB2008; 1.464700; 1.464700; 07FEB2008; 1.449500; 1.449500; 08FEB2008; 1.450500; 1.450500; 09FEB2008; 1.450500; 1.450500; 10FEB2008; 1.450500; 1.450500; 11FEB2008; 1.450600; 1.450600; 12FEB2008; 1.459200; 1.459200; 13FEB2008; 1.456900; 1.456900; 14FEB2008; 1.463500; 1.463500; 15FEB2008; 1.467400; 1.467400; 16FEB2008; 1.467400; 1.467400; 17FEB2008; 1.467400; 1.467400; 18FEB2008; 1.467400; 1.467400; 19FEB2008; 1.474200; 1.474200; 20FEB2008; 1.466300; 1.466300; 21FEB2008; 1.481300; 1.481300; 22FEB2008; 1.482500; 1.482500; 23FEB2008; 1.482500; 1.482500; 24FEB2008; 1.482500; 1.482500; 25FEB2008; 1.482200; 1.482200; 26FEB2008; 1.488900; 1.488900; 27FEB2008; 1.470775; 1.470775; 28FEB2008; 1.471810; 1.471810; 29FEB2008; 1.473233; 1.473233; 01MAR2008; 1.473233; 1.473233; 02MAR2008; 1.473233; 1.473233; 03MAR2008; 1.474355; 1.474355; 04MAR2008; 1.475503; 1.475503; 05MAR2008; 1.476563; 1.476563; 06MAR2008; 1.478058; 1.478058; 07MAR2008; 1.479655; 1.479655; 08MAR2008; 1.479655; 1.479655; 09MAR2008; 1.479655; 1.479655; 10MAR2008; 1.481330; 1.481330; 11MAR2008; 1.482903; 1.482903; 12MAR2008; 1.484258; 1.484258; 13MAR2008; 1.485803; 1.485803; 14MAR2008; 1.487658; 1.487658; 15MAR2008; 1.487658; 1.487658; 16MAR2008; 1.487658; 1.487658; 17MAR2008; 1.490060; 1.490060; 18MAR2008; 1.492748; 1.492748; 19MAR2008; 1.495668; 1.495668; 20MAR2008; 1.498250; 1.498250; 21MAR2008; 1.500358; 1.500358; 22MAR2008; 1.500358; 1.500358; 23MAR2008; 1.500358; 1.500358; 24MAR2008; 1.502133; 1.502133; 25MAR2008; 1.503935; 1.503935; 26MAR2008; 1.505950; 1.505950; 27MAR2008; 1.508435; 1.508435; 28MAR2008; 1.510975; 1.510975; 29MAR2008; 1.510975; 1.510975; 30MAR2008; 1.510975; 1.510975; 31MAR2008; 1.513270; 1.513270; 01APR2008; 1.515655; 1.515655; 02APR2008; 1.517613; 1.517613; 03APR2008; 1.520063; 1.520063; 04APR2008; 1.522613; 1.522613; 05APR2008; 1.522613; 1.522613; 06APR2008; 1.522613; 1.522613; 07APR2008; 1.525713; 1.525713; 08APR2008; 1.528733; 1.528733; 09APR2008; 1.531730; 1.531730; 10APR2008; 1.534760; 1.534760; 11APR2008; 1.537698; 1.537698; 12APR2008; 1.537698; 1.537698; 13APR2008; 1.537698; 1.537698; 14APR2008; 1.540600; 1.540600; 15APR2008; 1.543483; 1.543483; 16APR2008; 1.546130; 1.546130; 17APR2008; 1.549418; 1.549418; 18APR2008; 1.574200; 1.574200; 19APR2008; 1.574200; 1.574200; 20APR2008; 1.574200; 1.574200; 21APR2008; 1.588100; 1.588100; 22APR2008; 1.557135; 1.557135; 23APR2008; 1.589800; 1.589800; 24APR2008; 1.566800; 1.566800; 25APR2008; 1.563400; 1.563400; 26APR2008; 1.563400; 1.563400; 27APR2008; 1.563400; 1.563400; 28APR2008; 1.564800; 1.564800; 29APR2008; 1.560400; 1.560400; 30APR2008; 1.556800; 1.556800; 01MAY2008; 1.545800; 1.545800; 02MAY2008; 1.543100; 1.543100; 03MAY2008; 1.543100; 1.543100; 04MAY2008; 1.543100; 1.543100; 05MAY2008; 1.549100; 1.549100; 06MAY2008; 1.554800; 1.554800; 07MAY2008; 1.537000; 1.537000; 08MAY2008; 1.540900; 1.540900; 09MAY2008; 1.544700; 1.544700; 10MAY2008; 1.544700; 1.544700; 11MAY2008; 1.544700; 1.544700; 12MAY2008; 1.553600; 1.553600; 13MAY2008; 1.550900; 1.550900; 14MAY2008; 1.546700; 1.546700; 15MAY2008; 1.549200; 1.549200; 16MAY2008; 1.559100; 1.559100; 17MAY2008; 1.559100; 1.559100; 18MAY2008; 1.559100; 1.559100; 19MAY2008; 1.551600; 1.551600; 20MAY2008; 1.566700; 1.566700; 21MAY2008; 1.577200; 1.577200; 22MAY2008; 1.570300; 1.570300; 23MAY2008; 1.578400; 1.578400; 24MAY2008; 1.578400; 1.578400; 25MAY2008; 1.578400; 1.578400; 26MAY2008; 1.578400; 1.578400; 27MAY2008; 1.573100; 1.573100; 28MAY2008; 1.562800; 1.562800; 29MAY2008; 1.552700; 1.552700; 30MAY2008; 1.556000; 1.556000; 31MAY2008; 1.556000; 1.556000; 01JUN2008; 1.556000; 1.556000; 02JUN2008; 1.555000; 1.555000; 03JUN2008; 1.545400; 1.545400; 04JUN2008; 1.545300; 1.545300; 05JUN2008; 1.556000; 1.556000; 06JUN2008; 1.573100; 1.573100; 07JUN2008; 1.573100; 1.573100; 08JUN2008; 1.573100; 1.573100; 09JUN2008; 1.571800; 1.571800; 10JUN2008; 1.547300; 1.547300; 11JUN2008; 1.556200; 1.556200; 12JUN2008; 1.541800; 1.541800; 13JUN2008; 1.536800; 1.536800; 14JUN2008; 1.536800; 1.536800; 15JUN2008; 1.536800; 1.536800; 16JUN2008; 1.547200; 1.547200; 17JUN2008; 1.551900; 1.551900; 18JUN2008; 1.550200; 1.550200; 19JUN2008; 1.550200; 1.550200; 20JUN2008; 1.562600; 1.562600; 21JUN2008; 1.562600; 1.562600; 22JUN2008; 1.562600; 1.562600; 23JUN2008; 1.549200; 1.549200; 24JUN2008; 1.559100; 1.559100; 25JUN2008; 1.557000; 1.557000; 26JUN2008; 1.573800; 1.573800; 27JUN2008; 1.574900; 1.574900; 28JUN2008; 1.574900; 1.574900; 29JUN2008; 1.574900; 1.574900; 30JUN2008; 1.574800; 1.574800; 01JUL2008; 1.577800; 1.577800; 02JUL2008; 1.586900; 1.586900; 03JUL2008; 1.570800; 1.570800; 04JUL2008; 1.570800; 1.570800; 05JUL2008; 1.570800; 1.570800; 06JUL2008; 1.570800; 1.570800; 07JUL2008; 1.564600; 1.564600; 08JUL2008; 1.565300; 1.565300; 09JUL2008; 1.574400; 1.574400; 10JUL2008; 1.577100; 1.577100; 11JUL2008; 1.589800; 1.589800; 12JUL2008; 1.589800; 1.589800; 13JUL2008; 1.589800; 1.589800; 14JUL2008; 1.591400; 1.591400; 15JUL2008; 1.592300; 1.592300; 16JUL2008; 1.584700; 1.584700; 17JUL2008; 1.586100; 1.586100; 18JUL2008; 1.585500; 1.585500; 19JUL2008; 1.585500; 1.585500; 20JUL2008; 1.585500; 1.585500; 21JUL2008; 1.587700; 1.587700; 22JUL2008; 1.581100; 1.581100; 23JUL2008; 1.570800; 1.570800; 24JUL2008; 1.565700; 1.565700; 25JUL2008; 1.568700; 1.568700; 26JUL2008; 1.568700; 1.568700; 27JUL2008; 1.568700; 1.568700; 28JUL2008; 1.574700; 1.574700; 29JUL2008; 1.558800; 1.558800; 30JUL2008; 1.555900; 1.555900; 31JUL2008; 1.558900; 1.558900; 01AUG2008; 1.556700; 1.556700; 02AUG2008; 1.556700; 1.556700; 03AUG2008; 1.556700; 1.556700; 04AUG2008; 1.556900; 1.556900; 05AUG2008; 1.546800; 1.546800; 06AUG2008; 1.540900; 1.540900; 07AUG2008; 1.534100; 1.534100; 08AUG2008; 1.565848; 1.565848; 09AUG2008; 1.565848; 1.565848; 10AUG2008; 1.565848; 1.565848; 11AUG2008; 1.564920; 1.564920; 12AUG2008; 1.563895; 1.563895; 13AUG2008; 1.562478; 1.562478; 14AUG2008; 1.560918; 1.560918; 15AUG2008; 1.559303; 1.559303; 16AUG2008; 1.559303; 1.559303; 17AUG2008; 1.559303; 1.559303; 18AUG2008; 1.557285; 1.557285; 19AUG2008; 1.555045; 1.555045; 20AUG2008; 1.553180; 1.553180; 21AUG2008; 1.550955; 1.550955; 22AUG2008; 1.549218; 1.549218; 23AUG2008; 1.549218; 1.549218; 24AUG2008; 1.549218; 1.549218; 25AUG2008; 1.546873; 1.546873; 26AUG2008; 1.544508; 1.544508; 27AUG2008; 1.541788; 1.541788; 28AUG2008; 1.539053; 1.539053; 29AUG2008; 1.536093; 1.536093; 30AUG2008; 1.536093; 1.536093; 31AUG2008; 1.536093; 1.536093; 01SEP2008; 1.536093; 1.536093; 02SEP2008; 1.533495; 1.533495; 03SEP2008; 1.530685; 1.530685; 04SEP2008; 1.527775; 1.527775; 05SEP2008; 1.524315; 1.524315; 06SEP2008; 1.524315; 1.524315; 07SEP2008; 1.524315; 1.524315; 08SEP2008; 1.520570; 1.520570; 09SEP2008; 1.516140; 1.516140; 10SEP2008; 1.511788; 1.511788; 11SEP2008; 1.507030; 1.507030; 12SEP2008; 1.502260; 1.502260; 13SEP2008; 1.502260; 1.502260; 14SEP2008; 1.502260; 1.502260; 15SEP2008; 1.498038; 1.498038; 16SEP2008; 1.493838; 1.493838; 17SEP2008; 1.489532; 1.489532; 18SEP2008; 1.485543; 1.485543; 19SEP2008; 1.482228; 1.482228; 20SEP2008; 1.482228; 1.482228; 21SEP2008; 1.482228; 1.482228; 22SEP2008; 1.469700; 1.469700; 23SEP2008; 1.473700; 1.473700; 24SEP2008; 1.465500; 1.465500; 25SEP2008; 1.464300; 1.464300; 26SEP2008; 1.459600; 1.459600; 27SEP2008; 1.459600; 1.459600; 28SEP2008; 1.459600; 1.459600; 29SEP2008; 1.438100; 1.438100; 30SEP2008; 1.463975; 1.463975; 01OCT2008; 1.460255; 1.460255; 02OCT2008; 1.456730; 1.456730; 03OCT2008; 1.452843; 1.452843; 04OCT2008; 1.452843; 1.452843; 05OCT2008; 1.452843; 1.452843; 06OCT2008; 1.449030; 1.449030; 07OCT2008; 1.445183; 1.445183; 08OCT2008; 1.441910; 1.441910; 09OCT2008; 1.438848; 1.438848; 10OCT2008; 1.435725; 1.435725; 11OCT2008; 1.435725; 1.435725; 12OCT2008; 1.435725; 1.435725; 13OCT2008; 1.435725; 1.435725; 14OCT2008; 1.432263; 1.432263; 15OCT2008; 1.429670; 1.429670; 16OCT2008; 1.426763; 1.426763; 17OCT2008; 1.423438; 1.423438; 18OCT2008; 1.423438; 1.423438; 19OCT2008; 1.423438; 1.423438; 20OCT2008; 1.420340; 1.420340; 21OCT2008; 1.416438; 1.416438; 22OCT2008; 1.412193; 1.412193; 23OCT2008; 1.407273; 1.407273; 24OCT2008; 1.402818; 1.402818; 25OCT2008; 1.402818; 1.402818; 26OCT2008; 1.402818; 1.402818; 27OCT2008; 1.397705; 1.397705; 28OCT2008; 1.392108; 1.392108; 29OCT2008; 1.386625; 1.386625; 30OCT2008; 1.382448; 1.382448; 31OCT2008; 1.378350; 1.378350; 01NOV2008; 1.378350; 1.378350; 02NOV2008; 1.378350; 1.378350; 03NOV2008; 1.374155; 1.374155; 04NOV2008; 1.370270; 1.370270; 05NOV2008; 1.367508; 1.367508; 06NOV2008; 1.364673; 1.364673; 07NOV2008; 1.361513; 1.361513; 08NOV2008; 1.361513; 1.361513; 09NOV2008; 1.361513; 1.361513; 10NOV2008; 1.358608; 1.358608; 11NOV2008; 1.358608; 1.358608; 12NOV2008; 1.355078; 1.355078; 13NOV2008; 1.351035; 1.351035; 14NOV2008; 1.346963; 1.346963; 15NOV2008; 1.346963; 1.346963; 16NOV2008; 1.346963; 1.346963; 17NOV2008; 1.343253; 1.343253; 18NOV2008; 1.339113; 1.339113; 19NOV2008; 1.334878; 1.334878; 20NOV2008; 1.329622; 1.329622; 21NOV2008; 1.324092; 1.324092; 22NOV2008; 1.324092; 1.324092; 23NOV2008; 1.324092; 1.324092; 24NOV2008; 1.318783; 1.318783; 25NOV2008; 1.303000; 1.303000; 26NOV2008; 1.282800; 1.282800; 27NOV2008; 1.282800; 1.282800; 28NOV2008; 1.306603; 1.306603; 29NOV2008; 1.306603; 1.306603; 30NOV2008; 1.306603; 1.306603; 01DEC2008; 1.303135; 1.303135; 02DEC2008; 1.272400; 1.272400; 03DEC2008; 1.296750; 1.296750; 04DEC2008; 1.284000; 1.284000; 05DEC2008; 1.265400; 1.265400; 06DEC2008; 1.265400; 1.265400; 07DEC2008; 1.265400; 1.265400; 08DEC2008; 1.294200; 1.294200; 09DEC2008; 1.293700; 1.293700; 10DEC2008; 1.302400; 1.302400; 11DEC2008; 1.284990; 1.284990; 12DEC2008; 1.284080; 1.284080; 13DEC2008; 1.284080; 1.284080; 14DEC2008; 1.284080; 1.284080; 15DEC2008; 1.283535; 1.283535; 16DEC2008; 1.284155; 1.284155; 17DEC2008; 1.285025; 1.285025; 18DEC2008; 1.287635; 1.287635; 19DEC2008; 1.290625; 1.290625; 20DEC2008; 1.290625; 1.290625; 21DEC2008; 1.290625; 1.290625; 22DEC2008; 1.293225; 1.293225; 23DEC2008; 1.295910; 1.295910; 24DEC2008; 1.299228; 1.299228; 25DEC2008; 1.299228; 1.299228; 26DEC2008; 1.303023; 1.303023; 27DEC2008; 1.303023; 1.303023; 28DEC2008; 1.303023; 1.303023; 29DEC2008; 1.306988; 1.306988; 30DEC2008; 1.310440; 1.310440; 31DEC2008; 1.313528; 1.313528; 01JAN2009; 1.313528; 1.313528; 02JAN2009; 1.316620; 1.316620; 03JAN2009; 1.316620; 1.316620; 04JAN2009; 1.316620; 1.316620; 05JAN2009; 1.319688; 1.319688; 06JAN2009; 1.344500; 1.344500; 07JAN2009; 1.322090; 1.322090; 08JAN2009; 1.324495; 1.324495; 09JAN2009; 1.349500; 1.349500; 10JAN2009; 1.349500; 1.349500; 11JAN2009; 1.349500; 1.349500; 12JAN2009; 1.334700; 1.334700; 13JAN2009; 1.319800; 1.319800; 14JAN2009; 1.317400; 1.317400; 15JAN2009; 1.309400; 1.309400; 16JAN2009; 1.324400; 1.324400; 17JAN2009; 1.324400; 1.324400; 18JAN2009; 1.324400; 1.324400; 19JAN2009; 1.324400; 1.324400; 20JAN2009; 1.335740; 1.335740; 21JAN2009; 1.336618; 1.336618; 22JAN2009; 1.337480; 1.337480; 23JAN2009; 1.338540; 1.338540; 24JAN2009; 1.338540; 1.338540; 25JAN2009; 1.338540; 1.338540; 26JAN2009; 1.312300; 1.312300; 27JAN2009; 1.315900; 1.315900; 28JAN2009; 1.324400; 1.324400; 29JAN2009; 1.340873; 1.340873; 30JAN2009; 1.341758; 1.341758; 31JAN2009; 1.341758; 1.341758; 01FEB2009; 1.341758; 1.341758; 02FEB2009; 1.341958; 1.341958; 03FEB2009; 1.342305; 1.342305; 04FEB2009; 1.342730; 1.342730; 05FEB2009; 1.343238; 1.343238; 06FEB2009; 1.342978; 1.342978; 07FEB2009; 1.342978; 1.342978; 08FEB2009; 1.342978; 1.342978; 09FEB2009; 1.342820; 1.342820; 10FEB2009; 1.342920; 1.342920; 11FEB2009; 1.342100; 1.342100; 12FEB2009; 1.340960; 1.340960; 13FEB2009; 1.338855; 1.338855; 14FEB2009; 1.338855; 1.338855; 15FEB2009; 1.338855; 1.338855; 16FEB2009; 1.338855; 1.338855; 17FEB2009; 1.336528; 1.336528; 18FEB2009; 1.332060; 1.332060; 19FEB2009; 1.327683; 1.327683; 20FEB2009; 1.324683; 1.324683; 21FEB2009; 1.324683; 1.324683; 22FEB2009; 1.324683; 1.324683; 23FEB2009; 1.321528; 1.321528; 24FEB2009; 1.318480; 1.318480; 25FEB2009; 1.315425; 1.315425; 26FEB2009; 1.312098; 1.312098; 27FEB2009; 1.308427; 1.308427; 28FEB2009; 1.308427; 1.308427; 01MAR2009; 1.308427; 1.308427; 02MAR2009; 1.304870; 1.304870; 03MAR2009; 1.301522; 1.301522; 04MAR2009; 1.298030; 1.298030; 05MAR2009; 1.295608; 1.295608; 06MAR2009; 1.267400; 1.267400; 07MAR2009; 1.267400; 1.267400; 08MAR2009; 1.267400; 1.267400; 09MAR2009; 1.263600; 1.263600; 10MAR2009; 1.275200; 1.275200; 11MAR2009; 1.277400; 1.277400; 12MAR2009; 1.279900; 1.279900; 13MAR2009; 1.289100; 1.289100; 14MAR2009; 1.289100; 1.289100; 15MAR2009; 1.289100; 1.289100; 16MAR2009; 1.299700; 1.299700; 17MAR2009; 1.297200; 1.297200; 18MAR2009; 1.311000; 1.311000; 19MAR2009; 1.282595; 1.282595; 20MAR2009; 1.284745; 1.284745; 21MAR2009; 1.284745; 1.284745; 22MAR2009; 1.284745; 1.284745; 23MAR2009; 1.286272; 1.286272; 24MAR2009; 1.288073; 1.288073; 25MAR2009; 1.289075; 1.289075; 26MAR2009; 1.290025; 1.290025; 27MAR2009; 1.290815; 1.290815; 28MAR2009; 1.290815; 1.290815; 29MAR2009; 1.290815; 1.290815; 30MAR2009; 1.290815; 1.290815; 31MAR2009; 1.290815; 1.290815; 01APR2009; 1.322300; 1.322300; 02APR2009; 1.294130; 1.294130; 03APR2009; 1.295633; 1.295633; 04APR2009; 1.295633; 1.295633; 05APR2009; 1.295633; 1.295633; 06APR2009; 1.297155; 1.297155; 07APR2009; 1.298378; 1.298378; 08APR2009; 1.298923; 1.298923; 09APR2009; 1.314900; 1.314900; 10APR2009; 1.314300; 1.314300; 11APR2009; 1.314300; 1.314300; 12APR2009; 1.314300; 1.314300; 13APR2009; 1.301170; 1.301170; 14APR2009; 1.327700; 1.327700; 15APR2009; 1.318200; 1.318200; 16APR2009; 1.319700; 1.319700; 17APR2009; 1.303000; 1.303000; 18APR2009; 1.303000; 1.303000; 19APR2009; 1.303000; 1.303000; 20APR2009; 1.290300; 1.290300; 21APR2009; 1.297800; 1.297800; 22APR2009; 1.301200; 1.301200; 23APR2009; 1.304800; 1.304800; 24APR2009; 1.327700; 1.327700; 25APR2009; 1.327700; 1.327700; 26APR2009; 1.327700; 1.327700; 27APR2009; 1.313600; 1.313600; 28APR2009; 1.306100; 1.306100; 29APR2009; 1.332400; 1.332400; 30APR2009; 1.324400; 1.324400; 01MAY2009; 1.326700; 1.326700; 02MAY2009; 1.326700; 1.326700; 03MAY2009; 1.326700; 1.326700; 04MAY2009; 1.336500; 1.336500; 05MAY2009; 1.337500; 1.337500; 06MAY2009; 1.331300; 1.331300; 07MAY2009; 1.341100; 1.341100; 08MAY2009; 1.349400; 1.349400; 09MAY2009; 1.349400; 1.349400; 10MAY2009; 1.349400; 1.349400; 11MAY2009; 1.327203; 1.327203; 12MAY2009; 1.328760; 1.328760; 13MAY2009; 1.330425; 1.330425; 14MAY2009; 1.360800; 1.360800; 15MAY2009; 1.353900; 1.353900; 16MAY2009; 1.353900; 1.353900; 17MAY2009; 1.353900; 1.353900; 18MAY2009; 1.350300; 1.350300; 19MAY2009; 1.360800; 1.360800; 20MAY2009; 1.331353; 1.331353; 21MAY2009; 1.331918; 1.331918; 22MAY2009; 1.332528; 1.332528; 23MAY2009; 1.332528; 1.332528; 24MAY2009; 1.332528; 1.332528; 25MAY2009; 1.332528; 1.332528; 26MAY2009; 1.334275; 1.334275; 27MAY2009; 1.336390; 1.336390; 28MAY2009; 1.338048; 1.338048; 29MAY2009; 1.339860; 1.339860; 30MAY2009; 1.339860; 1.339860; 31MAY2009; 1.339860; 1.339860; 01JUN2009; 1.341530; 1.341530; 02JUN2009; 1.343393; 1.343393; 03JUN2009; 1.345660; 1.345660; 04JUN2009; 1.347940; 1.347940; 05JUN2009; 1.350188; 1.350188; 06JUN2009; 1.350188; 1.350188; 07JUN2009; 1.350188; 1.350188; 08JUN2009; 1.352290; 1.352290; 09JUN2009; 1.354143; 1.354143; 10JUN2009; 1.355793; 1.355793; 11JUN2009; 1.357558; 1.357558; 12JUN2009; 1.359835; 1.359835; 13JUN2009; 1.359835; 1.359835; 14JUN2009; 1.359835; 1.359835; 15JUN2009; 1.378400; 1.378400; 16JUN2009; 1.387800; 1.387800; 17JUN2009; 1.385000; 1.385000; 18JUN2009; 1.397800; 1.397800; 19JUN2009; 1.399800; 1.399800; 20JUN2009; 1.399800; 1.399800; 21JUN2009; 1.399800; 1.399800; 22JUN2009; 1.384600; 1.384600; 23JUN2009; 1.403500; 1.403500; 24JUN2009; 1.401500; 1.401500; 25JUN2009; 1.395300; 1.395300; 26JUN2009; 1.405600; 1.405600; 27JUN2009; 1.405600; 1.405600; 28JUN2009; 1.405600; 1.405600; 29JUN2009; 1.405800; 1.405800; 30JUN2009; 1.402000; 1.402000; 01JUL2009; 1.386508; 1.386508; 02JUL2009; 1.401800; 1.401800; 03JUL2009; 1.399100; 1.399100; 04JUL2009; 1.399100; 1.399100; 05JUL2009; 1.399100; 1.399100; 06JUL2009; 1.393800; 1.393800; 07JUL2009; 1.396500; 1.396500; 08JUL2009; 1.385200; 1.385200; 09JUL2009; 1.402600; 1.402600; 10JUL2009; 1.392600; 1.392600; 11JUL2009; 1.392600; 1.392600; 12JUL2009; 1.392600; 1.392600; 13JUL2009; 1.397300; 1.397300; 14JUL2009; 1.397100; 1.397100; 15JUL2009; 1.411600; 1.411600; 16JUL2009; 1.411500; 1.411500; 17JUL2009; 1.412000; 1.412000; 18JUL2009; 1.412000; 1.412000; 19JUL2009; 1.412000; 1.412000; 20JUL2009; 1.421100; 1.421100; 21JUL2009; 1.419600; 1.419600; 22JUL2009; 1.422000; 1.422000; 23JUL2009; 1.426600; 1.426600; 24JUL2009; 1.421300; 1.421300; 25JUL2009; 1.421300; 1.421300; 26JUL2009; 1.421300; 1.421300; 27JUL2009; 1.421200; 1.421200; 28JUL2009; 1.421500; 1.421500; 29JUL2009; 1.403300; 1.403300; 30JUL2009; 1.406600; 1.406600; 31JUL2009; 1.427900; 1.427900; 01AUG2009; 1.427900; 1.427900; 02AUG2009; 1.427900; 1.427900; 03AUG2009; 1.403983; 1.403983; 04AUG2009; 1.405313; 1.405313; 05AUG2009; 1.406277; 1.406277; 06AUG2009; 1.435700; 1.435700; 07AUG2009; 1.418000; 1.418000; 08AUG2009; 1.418000; 1.418000; 09AUG2009; 1.418000; 1.418000; 10AUG2009; 1.414300; 1.414300; 11AUG2009; 1.414100; 1.414100; 12AUG2009; 1.421500; 1.421500; 13AUG2009; 1.428300; 1.428300; 14AUG2009; 1.421600; 1.421600; 15AUG2009; 1.421600; 1.421600; 16AUG2009; 1.421600; 1.421600; 17AUG2009; 1.408800; 1.408800; 18AUG2009; 1.407500; 1.407500; 19AUG2009; 1.426200; 1.426200; 20AUG2009; 1.423500; 1.423500; 21AUG2009; 1.430500; 1.430500; 22AUG2009; 1.430500; 1.430500; 23AUG2009; 1.430500; 1.430500; 24AUG2009; 1.432000; 1.432000; 25AUG2009; 1.435000; 1.435000; 26AUG2009; 1.423000; 1.423000; 27AUG2009; 1.427200; 1.427200; 28AUG2009; 1.435800; 1.435800; 29AUG2009; 1.435800; 1.435800; 30AUG2009; 1.435800; 1.435800; 31AUG2009; 1.435400; 1.435400; 01SEP2009; 1.423500; 1.423500; 02SEP2009; 1.424600; 1.424600; 03SEP2009; 1.427800; 1.427800; 04SEP2009; 1.427800; 1.427800; 05SEP2009; 1.427800; 1.427800; 06SEP2009; 1.427800; 1.427800; 07SEP2009; 1.427800; 1.427800; 08SEP2009; 1.449700; 1.449700; 09SEP2009; 1.423395; 1.423395; 10SEP2009; 1.456800; 1.456800; 11SEP2009; 1.426030; 1.426030; 12SEP2009; 1.426030; 1.426030; 13SEP2009; 1.426030; 1.426030; 14SEP2009; 1.427208; 1.427208; 15SEP2009; 1.428440; 1.428440; 16SEP2009; 1.429455; 1.429455; 17SEP2009; 1.430710; 1.430710; 18SEP2009; 1.431998; 1.431998; 19SEP2009; 1.431998; 1.431998; 20SEP2009; 1.431998; 1.431998; 21SEP2009; 1.433093; 1.433093; 22SEP2009; 1.434290; 1.434290; 23SEP2009; 1.435748; 1.435748; 24SEP2009; 1.437090; 1.437090; 25SEP2009; 1.468200; 1.468200; 26SEP2009; 1.468200; 1.468200; 27SEP2009; 1.468200; 1.468200; 28SEP2009; 1.465000; 1.465000; 29SEP2009; 1.455300; 1.455300; 30SEP2009; 1.463000; 1.463000; 01OCT2009; 1.453200; 1.453200; 02OCT2009; 1.459000; 1.459000; 03OCT2009; 1.459000; 1.459000; 04OCT2009; 1.459000; 1.459000; 05OCT2009; 1.464700; 1.464700; 06OCT2009; 1.474400; 1.474400; 07OCT2009; 1.467500; 1.467500; 08OCT2009; 1.477700; 1.477700; 09OCT2009; 1.471500; 1.471500; 10OCT2009; 1.471500; 1.471500; 11OCT2009; 1.471500; 1.471500; 12OCT2009; 1.471500; 1.471500; 13OCT2009; 1.449558; 1.449558; 14OCT2009; 1.451115; 1.451115; 15OCT2009; 1.453143; 1.453143; 16OCT2009; 1.455318; 1.455318; 17OCT2009; 1.455318; 1.455318; 18OCT2009; 1.455318; 1.455318; 19OCT2009; 1.456885; 1.456885; 20OCT2009; 1.490500; 1.490500; 21OCT2009; 1.460165; 1.460165; 22OCT2009; 1.461888; 1.461888; 23OCT2009; 1.463520; 1.463520; 24OCT2009; 1.463520; 1.463520; 25OCT2009; 1.463520; 1.463520; 26OCT2009; 1.494100; 1.494100; 27OCT2009; 1.482100; 1.482100; 28OCT2009; 1.476300; 1.476300; 29OCT2009; 1.481900; 1.481900; 30OCT2009; 1.475500; 1.475500; 31OCT2009; 1.475500; 1.475500; 01NOV2009; 1.475500; 1.475500; 02NOV2009; 1.482800; 1.482800; 03NOV2009; 1.465800; 1.465800; 04NOV2009; 1.483600; 1.483600; 05NOV2009; 1.485700; 1.485700; 06NOV2009; 1.483500; 1.483500; 07NOV2009; 1.483500; 1.483500; 08NOV2009; 1.483500; 1.483500; 09NOV2009; 1.499900; 1.499900; 10NOV2009; 1.496000; 1.496000; 11NOV2009; 1.496000; 1.496000; 12NOV2009; 1.486500; 1.486500; 13NOV2009; 1.488600; 1.488600; 14NOV2009; 1.488600; 1.488600; 15NOV2009; 1.488600; 1.488600; 16NOV2009; 1.497700; 1.497700; 17NOV2009; 1.483000; 1.483000; 18NOV2009; 1.499000; 1.499000; 19NOV2009; 1.490500; 1.490500; 20NOV2009; 1.487000; 1.487000; 21NOV2009; 1.487000; 1.487000; 22NOV2009; 1.487000; 1.487000; 23NOV2009; 1.496800; 1.496800; 24NOV2009; 1.493700; 1.493700; 25NOV2009; 1.508500; 1.508500; 26NOV2009; 1.508500; 1.508500; 27NOV2009; 1.496300; 1.496300; 28NOV2009; 1.496300; 1.496300; 29NOV2009; 1.496300; 1.496300; 30NOV2009; 1.499400; 1.499400; 01DEC2009; 1.510000; 1.510000; 02DEC2009; 1.505900; 1.505900; 03DEC2009; 1.508100; 1.508100; 04DEC2009; 1.488500; 1.488500; 05DEC2009; 1.488500; 1.488500; 06DEC2009; 1.488500; 1.488500; 07DEC2009; 1.482000; 1.482000; 08DEC2009; 1.474100; 1.474100; 09DEC2009; 1.472500; 1.472500; 10DEC2009; 1.471600; 1.471600; 11DEC2009; 1.460100; 1.460100; 12DEC2009; 1.460100; 1.460100; 13DEC2009; 1.460100; 1.460100; 14DEC2009; 1.464500; 1.464500; 15DEC2009; 1.488743; 1.488743; 16DEC2009; 1.457700; 1.457700; 17DEC2009; 1.486880; 1.486880; 18DEC2009; 1.485410; 1.485410; 19DEC2009; 1.485410; 1.485410; 20DEC2009; 1.485410; 1.485410; 21DEC2009; 1.483590; 1.483590; 22DEC2009; 1.481880; 1.481880; 23DEC2009; 1.479915; 1.479915; 24DEC2009; 1.478415; 1.478415; 25DEC2009; 1.478415; 1.478415; 26DEC2009; 1.478415; 1.478415; 27DEC2009; 1.478415; 1.478415; 28DEC2009; 1.477280; 1.477280; 29DEC2009; 1.476353; 1.476353; 30DEC2009; 1.475195; 1.475195; 31DEC2009; 1.474098; 1.474098; 01JAN2010; 1.474098; 1.474098; 02JAN2010; 1.474098; 1.474098; 03JAN2010; 1.474098; 1.474098; 04JAN2010; 1.441900; 1.441900; 05JAN2010; 1.440200; 1.440200; 06JAN2010; 1.440400; 1.440400; 07JAN2010; 1.470042; 1.470042; 08JAN2010; 1.435700; 1.435700; 09JAN2010; 1.435700; 1.435700; 10JAN2010; 1.435700; 1.435700; 11JAN2010; 1.453600; 1.453600; 12JAN2010; 1.452300; 1.452300; 13JAN2010; 1.449200; 1.449200; 14JAN2010; 1.447800; 1.447800; 15JAN2010; 1.437600; 1.437600; 16JAN2010; 1.437600; 1.437600; 17JAN2010; 1.437600; 1.437600; 18JAN2010; 1.437600; 1.437600; 19JAN2010; 1.461852; 1.461852; 20JAN2010; 1.460050; 1.460050; 21JAN2010; 1.458022; 1.458022; 22JAN2010; 1.456112; 1.456112; 23JAN2010; 1.456112; 1.456112; 24JAN2010; 1.456112; 1.456112; 25JAN2010; 1.454077; 1.454077; 26JAN2010; 1.452100; 1.452100; 27JAN2010; 1.449545; 1.449545; 28JAN2010; 1.447270; 1.447270; 29JAN2010; 1.444768; 1.444768; 30JAN2010; 1.444768; 1.444768; 31JAN2010; 1.444768; 1.444768; 01FEB2010; 1.441693; 1.441693; 02FEB2010; 1.438805; 1.438805; 03FEB2010; 1.435990; 1.435990; 04FEB2010; 1.433545; 1.433545; 05FEB2010; 1.430893; 1.430893; 06FEB2010; 1.430893; 1.430893; 07FEB2010; 1.430893; 1.430893; 08FEB2010; 1.428060; 1.428060; 09FEB2010; 1.425495; 1.425495; 10FEB2010; 1.423193; 1.423193; 11FEB2010; 1.420995; 1.420995; 12FEB2010; 1.418483; 1.418483; 13FEB2010; 1.418483; 1.418483; 14FEB2010; 1.418483; 1.418483; 15FEB2010; 1.418483; 1.418483; 16FEB2010; 1.416260; 1.416260; 17FEB2010; 1.414173; 1.414173; 18FEB2010; 1.412438; 1.412438; 19FEB2010; 1.410643; 1.410643; 20FEB2010; 1.410643; 1.410643; 21FEB2010; 1.410643; 1.410643; 22FEB2010; 1.408690; 1.408690; 23FEB2010; 1.407058; 1.407058; 24FEB2010; 1.405048; 1.405048; 25FEB2010; 1.403070; 1.403070; 26FEB2010; 1.400780; 1.400780; 27FEB2010; 1.400780; 1.400780; 28FEB2010; 1.400780; 1.400780; 01MAR2010; 1.399040; 1.399040; 02MAR2010; 1.397040; 1.397040; 03MAR2010; 1.373100; 1.373100; 04MAR2010; 1.393400; 1.393400; 05MAR2010; 1.360800; 1.360800; 06MAR2010; 1.360800; 1.360800; 07MAR2010; 1.360800; 1.360800; 08MAR2010; 1.361300; 1.361300; 09MAR2010; 1.358600; 1.358600; 10MAR2010; 1.365800; 1.365800; 11MAR2010; 1.367400; 1.367400; 12MAR2010; 1.375300; 1.375300; 13MAR2010; 1.375300; 1.375300; 14MAR2010; 1.375300; 1.375300; 15MAR2010; 1.365200; 1.365200; 16MAR2010; 1.375800; 1.375800; 17MAR2010; 1.373900; 1.373900; 18MAR2010; 1.360300; 1.360300; 19MAR2010; 1.353000; 1.353000; 20MAR2010; 1.353000; 1.353000; 21MAR2010; 1.353000; 1.353000; 22MAR2010; 1.353100; 1.353100; 23MAR2010; 1.353500; 1.353500; 24MAR2010; 1.368800; 1.368800; 25MAR2010; 1.367010; 1.367010; 26MAR2010; 1.339800; 1.339800; 27MAR2010; 1.339800; 1.339800; 28MAR2010; 1.339800; 1.339800; 29MAR2010; 1.346500; 1.346500; 30MAR2010; 1.340900; 1.340900; 31MAR2010; 1.352600; 1.352600; 01APR2010; 1.356900; 1.356900; 02APR2010; 1.348700; 1.348700; 03APR2010; 1.348700; 1.348700; 04APR2010; 1.348700; 1.348700; 05APR2010; 1.348600; 1.348600; 06APR2010; 1.337800; 1.337800; 07APR2010; 1.336400; 1.336400; 08APR2010; 1.336000; 1.336000; 09APR2010; 1.346800; 1.346800; 10APR2010; 1.346800; 1.346800; 11APR2010; 1.346800; 1.346800; 12APR2010; 1.358700; 1.358700; 13APR2010; 1.359200; 1.359200; 14APR2010; 1.366600; 1.366600; 15APR2010; 1.354000; 1.354000; 16APR2010; 1.348700; 1.348700; 17APR2010; 1.348700; 1.348700; 18APR2010; 1.348700; 1.348700; 19APR2010; 1.345800; 1.345800; 20APR2010; 1.344600; 1.344600; 21APR2010; 1.338300; 1.338300; 22APR2010; 1.329800; 1.329800; 23APR2010; 1.336000; 1.336000; 24APR2010; 1.336000; 1.336000; 25APR2010; 1.336000; 1.336000; 26APR2010; 1.333600; 1.333600; 27APR2010; 1.323000; 1.323000; 28APR2010; 1.351315; 1.351315; 29APR2010; 1.324300; 1.324300; 30APR2010; 1.330200; 1.330200; 01MAY2010; 1.330200; 1.330200; 02MAY2010; 1.330200; 1.330200; 03MAY2010; 1.318300; 1.318300; 04MAY2010; 1.347153; 1.347153; 05MAY2010; 1.345780; 1.345780; 06MAY2010; 1.343860; 1.343860; 07MAY2010; 1.341398; 1.341398; 08MAY2010; 1.341398; 1.341398; 09MAY2010; 1.341398; 1.341398; 10MAY2010; 1.338818; 1.338818; 11MAY2010; 1.336840; 1.336840; 12MAY2010; 1.334233; 1.334233; 13MAY2010; 1.331490; 1.331490; 14MAY2010; 1.328902; 1.328902; 15MAY2010; 1.328902; 1.328902; 16MAY2010; 1.328902; 1.328902; 17MAY2010; 1.326053; 1.326053; 18MAY2010; 1.322973; 1.322973; 19MAY2010; 1.320030; 1.320030; 20MAY2010; 1.317455; 1.317455; 21MAY2010; 1.315020; 1.315020; 22MAY2010; 1.315020; 1.315020; 23MAY2010; 1.315020; 1.315020; 24MAY2010; 1.312963; 1.312963; 25MAY2010; 1.310315; 1.310315; 26MAY2010; 1.307490; 1.307490; 27MAY2010; 1.304235; 1.304235; 28MAY2010; 1.301238; 1.301238; 29MAY2010; 1.301238; 1.301238; 30MAY2010; 1.301238; 1.301238; 31MAY2010; 1.301238; 1.301238; 01JUN2010; 1.298443; 1.298443; 02JUN2010; 1.295393; 1.295393; 03JUN2010; 1.292462; 1.292462; 04JUN2010; 1.289535; 1.289535; 05JUN2010; 1.289535; 1.289535; 06JUN2010; 1.289535; 1.289535; 07JUN2010; 1.286130; 1.286130; 08JUN2010; 1.282358; 1.282358; 09JUN2010; 1.278378; 1.278378; 10JUN2010; 1.274510; 1.274510; 11JUN2010; 1.270622; 1.270622; 12JUN2010; 1.270622; 1.270622; 13JUN2010; 1.270622; 1.270622; 14JUN2010; 1.266965; 1.266965; 15JUN2010; 1.263940; 1.263940; 16JUN2010; 1.261113; 1.261113; 17JUN2010; 1.236500; 1.236500; 18JUN2010; 1.236000; 1.236000; 19JUN2010; 1.236000; 1.236000; 20JUN2010; 1.236000; 1.236000; 21JUN2010; 1.238500; 1.238500; 22JUN2010; 1.230300; 1.230300; 23JUN2010; 1.231000; 1.231000; 24JUN2010; 1.228800; 1.228800; 25JUN2010; 1.233200; 1.233200; 26JUN2010; 1.233200; 1.233200; 27JUN2010; 1.233200; 1.233200; 28JUN2010; 1.231600; 1.231600; 29JUN2010; 1.218700; 1.218700; 30JUN2010; 1.229100; 1.229100; 01JUL2010; 1.246400; 1.246400; 02JUL2010; 1.257700; 1.257700; 03JUL2010; 1.257700; 1.257700; 04JUL2010; 1.257700; 1.257700; 05JUL2010; 1.257700; 1.257700; 06JUL2010; 1.233548; 1.233548; 07JUL2010; 1.259400; 1.259400; 08JUL2010; 1.232693; 1.232693; 09JUL2010; 1.232613; 1.232613; 10JUL2010; 1.232613; 1.232613; 11JUL2010; 1.232613; 1.232613; 12JUL2010; 1.257300; 1.257300; 13JUL2010; 1.232618; 1.232618; 14JUL2010; 1.233440; 1.233440; 15JUL2010; 1.234580; 1.234580; 16JUL2010; 1.235918; 1.235918; 17JUL2010; 1.235918; 1.235918; 18JUL2010; 1.235918; 1.235918; 19JUL2010; 1.237423; 1.237423; 20JUL2010; 1.238905; 1.238905; 21JUL2010; 1.239730; 1.239730; 22JUL2010; 1.240760; 1.240760; 23JUL2010; 1.242320; 1.242320; 24JUL2010; 1.242320; 1.242320; 25JUL2010; 1.242320; 1.242320; 26JUL2010; 1.243945; 1.243945; 27JUL2010; 1.245478; 1.245478; 28JUL2010; 1.247013; 1.247013; 29JUL2010; 1.248843; 1.248843; 30JUL2010; 1.250988; 1.250988; 31JUL2010; 1.250988; 1.250988; 01AUG2010; 1.250988; 1.250988; 02AUG2010; 1.253178; 1.253178; 03AUG2010; 1.256118; 1.256118; 04AUG2010; 1.259318; 1.259318; 05AUG2010; 1.262225; 1.262225; 06AUG2010; 1.265005; 1.265005; 07AUG2010; 1.265005; 1.265005; 08AUG2010; 1.265005; 1.265005; 09AUG2010; 1.267933; 1.267933; 10AUG2010; 1.270843; 1.270843; 11AUG2010; 1.289900; 1.289900; 12AUG2010; 1.286600; 1.286600; 13AUG2010; 1.276700; 1.276700; 14AUG2010; 1.276700; 1.276700; 15AUG2010; 1.276700; 1.276700; 16AUG2010; 1.283800; 1.283800; 17AUG2010; 1.289000; 1.289000; 18AUG2010; 1.287200; 1.287200; 19AUG2010; 1.283700; 1.283700; 20AUG2010; 1.268700; 1.268700; 21AUG2010; 1.268700; 1.268700; 22AUG2010; 1.268700; 1.268700; 23AUG2010; 1.266300; 1.266300; 24AUG2010; 1.267500; 1.267500; 25AUG2010; 1.265200; 1.265200; 26AUG2010; 1.271700; 1.271700; 27AUG2010; 1.276500; 1.276500; 28AUG2010; 1.276500; 1.276500; 29AUG2010; 1.276500; 1.276500; 30AUG2010; 1.268600; 1.268600; 31AUG2010; 1.270400; 1.270400; 01SEP2010; 1.281300; 1.281300; 02SEP2010; 1.282400; 1.282400; 03SEP2010; 1.288500; 1.288500; 04SEP2010; 1.288500; 1.288500; 05SEP2010; 1.288500; 1.288500; 06SEP2010; 1.288500; 1.288500; 07SEP2010; 1.272300; 1.272300; 08SEP2010; 1.272700; 1.272700; 09SEP2010; 1.270800; 1.270800; 10SEP2010; 1.273100; 1.273100; 11SEP2010; 1.273100; 1.273100; 12SEP2010; 1.273100; 1.273100; 13SEP2010; 1.289000; 1.289000; 14SEP2010; 1.301400; 1.301400; 15SEP2010; 1.300800; 1.300800; 16SEP2010; 1.307900; 1.307900; 17SEP2010; 1.304600; 1.304600; 18SEP2010; 1.304600; 1.304600; 19SEP2010; 1.304600; 1.304600; 20SEP2010; 1.307400; 1.307400; 21SEP2010; 1.313600; 1.313600; 22SEP2010; 1.291590; 1.291590; 23SEP2010; 1.292595; 1.292595; 24SEP2010; 1.293460; 1.293460; 25SEP2010; 1.293460; 1.293460; 26SEP2010; 1.293460; 1.293460; 27SEP2010; 1.294490; 1.294490; 28SEP2010; 1.295505; 1.295505; 29SEP2010; 1.296528; 1.296528; 30SEP2010; 1.297525; 1.297525; 01OCT2010; 1.298633; 1.298633; 02OCT2010; 1.298633; 1.298633; 03OCT2010; 1.298633; 1.298633; 04OCT2010; 1.300125; 1.300125; 05OCT2010; 1.301140; 1.301140; 06OCT2010; 1.302623; 1.302623; 07OCT2010; 1.304695; 1.304695; 08OCT2010; 1.307250; 1.307250; 09OCT2010; 1.307250; 1.307250; 10OCT2010; 1.307250; 1.307250; 11OCT2010; 1.307250; 1.307250; 12OCT2010; 1.309893; 1.309893; 13OCT2010; 1.312590; 1.312590; 14OCT2010; 1.315405; 1.315405; 15OCT2010; 1.318345; 1.318345; 16OCT2010; 1.318345; 1.318345; 17OCT2010; 1.318345; 1.318345; 18OCT2010; 1.321160; 1.321160; 19OCT2010; 1.324013; 1.324013; 20OCT2010; 1.326863; 1.326863; 21OCT2010; 1.330080; 1.330080; 22OCT2010; 1.333205; 1.333205; 23OCT2010; 1.333205; 1.333205; 24OCT2010; 1.333205; 1.333205; 25OCT2010; 1.336398; 1.336398; 26OCT2010; 1.339570; 1.339570; 27OCT2010; 1.342340; 1.342340; 28OCT2010; 1.345095; 1.345095; 29OCT2010; 1.348158; 1.348158; 30OCT2010; 1.348158; 1.348158; 31OCT2010; 1.348158; 1.348158; 01NOV2010; 1.350860; 1.350860; 02NOV2010; 1.353520; 1.353520; 03NOV2010; 1.356373; 1.356373; 04NOV2010; 1.359600; 1.359600; 05NOV2010; 1.363343; 1.363343; 06NOV2010; 1.363343; 1.363343; 07NOV2010; 1.363343; 1.363343; 08NOV2010; 1.392700; 1.392700; 09NOV2010; 1.386500; 1.386500; 10NOV2010; 1.372800; 1.372800; 11NOV2010; 1.372800; 1.372800; 12NOV2010; 1.370000; 1.370000; 13NOV2010; 1.370000; 1.370000; 14NOV2010; 1.370000; 1.370000; 15NOV2010; 1.361500; 1.361500; 16NOV2010; 1.351700; 1.351700; 17NOV2010; 1.355500; 1.355500; 18NOV2010; 1.361800; 1.361800; 19NOV2010; 1.365400; 1.365400; 20NOV2010; 1.365400; 1.365400; 21NOV2010; 1.365400; 1.365400; 22NOV2010; 1.361200; 1.361200; 23NOV2010; 1.381865; 1.381865; 24NOV2010; 1.381645; 1.381645; 25NOV2010; 1.381645; 1.381645; 26NOV2010; 1.381333; 1.381333; 27NOV2010; 1.381333; 1.381333; 28NOV2010; 1.381333; 1.381333; 29NOV2010; 1.380483; 1.380483; 30NOV2010; 1.379118; 1.379118; 01DEC2010; 1.377705; 1.377705; 02DEC2010; 1.376193; 1.376193; 03DEC2010; 1.375043; 1.375043; 04DEC2010; 1.375043; 1.375043; 05DEC2010; 1.375043; 1.375043; 06DEC2010; 1.373875; 1.373875; 07DEC2010; 1.372253; 1.372253; 08DEC2010; 1.370758; 1.370758; 09DEC2010; 1.369055; 1.369055; 10DEC2010; 1.367455; 1.367455; 11DEC2010; 1.367455; 1.367455; 12DEC2010; 1.367455; 1.367455; 13DEC2010; 1.338900; 1.338900; 14DEC2010; 1.339500; 1.339500; 15DEC2010; 1.362450; 1.362450; 16DEC2010; 1.360770; 1.360770; 17DEC2010; 1.359218; 1.359218; 18DEC2010; 1.359218; 1.359218; 19DEC2010; 1.359218; 1.359218; 20DEC2010; 1.357230; 1.357230; 21DEC2010; 1.355228; 1.355228; 22DEC2010; 1.353233; 1.353233; 23DEC2010; 1.350990; 1.350990; 24DEC2010; 1.350990; 1.350990; 25DEC2010; 1.350990; 1.350990; 26DEC2010; 1.350990; 1.350990; 27DEC2010; 1.349060; 1.349060; 28DEC2010; 1.347455; 1.347455; 29DEC2010; 1.318300; 1.318300; 30DEC2010; 1.326900; 1.326900; 31DEC2010; 1.326900; 1.326900; 01JAN2011; 1.326900; 1.326900; 02JAN2011; 1.326900; 1.326900; 03JAN2011; 1.337100; 1.337100; 04JAN2011; 1.330600; 1.330600; 05JAN2011; 1.317100; 1.317100; 06JAN2011; 1.336073; 1.336073; 07JAN2011; 1.333558; 1.333558; 08JAN2011; 1.333558; 1.333558; 09JAN2011; 1.333558; 1.333558; 10JAN2011; 1.331100; 1.331100; 11JAN2011; 1.328800; 1.328800; 12JAN2011; 1.306600; 1.306600; 13JAN2011; 1.336400; 1.336400; 14JAN2011; 1.332800; 1.332800; 15JAN2011; 1.332800; 1.332800; 16JAN2011; 1.332800; 1.332800; 17JAN2011; 1.332800; 1.332800; 18JAN2011; 1.339900; 1.339900; 19JAN2011; 1.349500; 1.349500; 20JAN2011; 1.344300; 1.344300; 21JAN2011; 1.323015; 1.323015; 22JAN2011; 1.323015; 1.323015; 23JAN2011; 1.323015; 1.323015; 24JAN2011; 1.322937; 1.322937; 25JAN2011; 1.323600; 1.323600; 26JAN2011; 1.324335; 1.324335; 27JAN2011; 1.325448; 1.325448; 28JAN2011; 1.326938; 1.326938; 29JAN2011; 1.326938; 1.326938; 30JAN2011; 1.326938; 1.326938; 31JAN2011; 1.328365; 1.328365; 01FEB2011; 1.329780; 1.329780; 02FEB2011; 1.331193; 1.331193; 03FEB2011; 1.332222; 1.332222; 04FEB2011; 1.358400; 1.358400; 05FEB2011; 1.358400; 1.358400; 06FEB2011; 1.358400; 1.358400; 07FEB2011; 1.355700; 1.355700; 08FEB2011; 1.334610; 1.334610; 09FEB2011; 1.335812; 1.335812; 10FEB2011; 1.363700; 1.363700; 11FEB2011; 1.352000; 1.352000; 12FEB2011; 1.352000; 1.352000; 13FEB2011; 1.352000; 1.352000; 14FEB2011; 1.347400; 1.347400; 15FEB2011; 1.349400; 1.349400; 16FEB2011; 1.354700; 1.354700; 17FEB2011; 1.361200; 1.361200; 18FEB2011; 1.367300; 1.367300; 19FEB2011; 1.367300; 1.367300; 20FEB2011; 1.367300; 1.367300; 21FEB2011; 1.367300; 1.367300; 22FEB2011; 1.366100; 1.366100; 23FEB2011; 1.343985; 1.343985; 24FEB2011; 1.345628; 1.345628; 25FEB2011; 1.375700; 1.375700; 26FEB2011; 1.375700; 1.375700; 27FEB2011; 1.375700; 1.375700; 28FEB2011; 1.348835; 1.348835; 01MAR2011; 1.350360; 1.350360; 02MAR2011; 1.351720; 1.351720; 03MAR2011; 1.352965; 1.352965; 04MAR2011; 1.354568; 1.354568; 05MAR2011; 1.354568; 1.354568; 06MAR2011; 1.354568; 1.354568; 07MAR2011; 1.356598; 1.356598; 08MAR2011; 1.358970; 1.358970; 09MAR2011; 1.390600; 1.390600; 10MAR2011; 1.382300; 1.382300; 11MAR2011; 1.386400; 1.386400; 12MAR2011; 1.386400; 1.386400; 13MAR2011; 1.386400; 1.386400; 14MAR2011; 1.397500; 1.397500; 15MAR2011; 1.396800; 1.396800; 16MAR2011; 1.392200; 1.392200; 17MAR2011; 1.402100; 1.402100; 18MAR2011; 1.373650; 1.373650; 19MAR2011; 1.373650; 1.373650; 20MAR2011; 1.373650; 1.373650; 21MAR2011; 1.375395; 1.375395; 22MAR2011; 1.376903; 1.376903; 23MAR2011; 1.378300; 1.378300; 24MAR2011; 1.379500; 1.379500; 25MAR2011; 1.380780; 1.380780; 26MAR2011; 1.380780; 1.380780; 27MAR2011; 1.380780; 1.380780; 28MAR2011; 1.410400; 1.410400; 29MAR2011; 1.409000; 1.409000; 30MAR2011; 1.409500; 1.409500; 31MAR2011; 1.384855; 1.384855; 01APR2011; 1.385865; 1.385865; 02APR2011; 1.385865; 1.385865; 03APR2011; 1.385865; 1.385865; 04APR2011; 1.387268; 1.387268; 05APR2011; 1.388860; 1.388860; 06APR2011; 1.390543; 1.390543; 07APR2011; 1.392158; 1.392158; 08APR2011; 1.393655; 1.393655; 09APR2011; 1.393655; 1.393655; 10APR2011; 1.393655; 1.393655; 11APR2011; 1.395655; 1.395655; 12APR2011; 1.397990; 1.397990; 13APR2011; 1.400443; 1.400443; 14APR2011; 1.402900; 1.402900; 15APR2011; 1.405193; 1.405193; 16APR2011; 1.405193; 1.405193; 17APR2011; 1.405193; 1.405193; 18APR2011; 1.421100; 1.421100; 19APR2011; 1.431900; 1.431900; 20APR2011; 1.410260; 1.410260; 21APR2011; 1.412148; 1.412148; 22APR2011; 1.414125; 1.414125; 23APR2011; 1.414125; 1.414125; 24APR2011; 1.414125; 1.414125; 25APR2011; 1.416095; 1.416095; 26APR2011; 1.418053; 1.418053; 27APR2011; 1.420082; 1.420082; 28APR2011; 1.422058; 1.422058; 29APR2011; 1.424153; 1.424153; 30APR2011; 1.424153; 1.424153; 01MAY2011; 1.424153; 1.424153; 02MAY2011; 1.426247; 1.426247; 03MAY2011; 1.428483; 1.428483; 04MAY2011; 1.430890; 1.430890; 05MAY2011; 1.458300; 1.458300; 06MAY2011; 1.449500; 1.449500; 07MAY2011; 1.449500; 1.449500; 08MAY2011; 1.449500; 1.449500; 09MAY2011; 1.430100; 1.430100; 10MAY2011; 1.435800; 1.435800; 11MAY2011; 1.426900; 1.426900; 12MAY2011; 1.422900; 1.422900; 13MAY2011; 1.414100; 1.414100; 14MAY2011; 1.414100; 1.414100; 15MAY2011; 1.414100; 1.414100; 16MAY2011; 1.421900; 1.421900; 17MAY2011; 1.415500; 1.415500; 18MAY2011; 1.427000; 1.427000; 19MAY2011; 1.425400; 1.425400; 20MAY2011; 1.417200; 1.417200; 21MAY2011; 1.417200; 1.417200; 22MAY2011; 1.417200; 1.417200; 23MAY2011; 1.440443; 1.440443; 24MAY2011; 1.410700; 1.410700; 25MAY2011; 1.410200; 1.410200; 26MAY2011; 1.408800; 1.408800; 27MAY2011; 1.428700; 1.428700; 28MAY2011; 1.428700; 1.428700; 29MAY2011; 1.428700; 1.428700; 30MAY2011; 1.428700; 1.428700; 31MAY2011; 1.437600; 1.437600; 01JUN2011; 1.443100; 1.443100; 02JUN2011; 1.442600; 1.442600; 03JUN2011; 1.460400; 1.460400; 04JUN2011; 1.460400; 1.460400; 05JUN2011; 1.460400; 1.460400; 06JUN2011; 1.462000; 1.462000; 07JUN2011; 1.467500; 1.467500; 08JUN2011; 1.458700; 1.458700; 09JUN2011; 1.453400; 1.453400; 10JUN2011; 1.436500; 1.436500; 11JUN2011; 1.436500; 1.436500; 12JUN2011; 1.436500; 1.436500; 13JUN2011; 1.436800; 1.436800; 14JUN2011; 1.447300; 1.447300; 15JUN2011; 1.422100; 1.422100; 16JUN2011; 1.415500; 1.415500; 17JUN2011; 1.432600; 1.432600; 18JUN2011; 1.432600; 1.432600; 19JUN2011; 1.432600; 1.432600; 20JUN2011; 1.432000; 1.432000; 21JUN2011; 1.439900; 1.439900; 22JUN2011; 1.440300; 1.440300; 23JUN2011; 1.416600; 1.416600; 24JUN2011; 1.418900; 1.418900; 25JUN2011; 1.418900; 1.418900; 26JUN2011; 1.418900; 1.418900; 27JUN2011; 1.428200; 1.428200; 28JUN2011; 1.436800; 1.436800; 29JUN2011; 1.442800; 1.442800; 30JUN2011; 1.452300; 1.452300; 01JUL2011; 1.450800; 1.450800; 02JUL2011; 1.450800; 1.450800; 03JUL2011; 1.450800; 1.450800; 04JUL2011; 1.450800; 1.450800; 05JUL2011; 1.447000; 1.447000; 06JUL2011; 1.432900; 1.432900; 07JUL2011; 1.434900; 1.434900; 08JUL2011; 1.425100; 1.425100; 09JUL2011; 1.425100; 1.425100; 10JUL2011; 1.425100; 1.425100; 11JUL2011; 1.403400; 1.403400; 12JUL2011; 1.401400; 1.401400; 13JUL2011; 1.416700; 1.416700; 14JUL2011; 1.418200; 1.418200; 15JUL2011; 1.415600; 1.415600; 16JUL2011; 1.415600; 1.415600; 17JUL2011; 1.415600; 1.415600; 18JUL2011; 1.404200; 1.404200; 19JUL2011; 1.415600; 1.415600; 20JUL2011; 1.418800; 1.418800; 21JUL2011; 1.437200; 1.437200; 22JUL2011; 1.436600; 1.436600; 23JUL2011; 1.436600; 1.436600; 24JUL2011; 1.436600; 1.436600; 25JUL2011; 1.435700; 1.435700; 26JUL2011; 1.449500; 1.449500; 27JUL2011; 1.437300; 1.437300; 28JUL2011; 1.430300; 1.430300; 29JUL2011; 1.438800; 1.438800; 30JUL2011; 1.438800; 1.438800; 31JUL2011; 1.438800; 1.438800; 01AUG2011; 1.420200; 1.420200; 02AUG2011; 1.423200; 1.423200; 03AUG2011; 1.432000; 1.432000; 04AUG2011; 1.415800; 1.415800; 05AUG2011; 1.415800; 1.415800; 06AUG2011; 1.415800; 1.415800; 07AUG2011; 1.415800; 1.415800; 08AUG2011; 1.424100; 1.424100; 09AUG2011; 1.424200; 1.424200; 10AUG2011; 1.419300; 1.419300; 11AUG2011; 1.423000; 1.423000; 12AUG2011; 1.423900; 1.423900; 13AUG2011; 1.423900; 1.423900; 14AUG2011; 1.423900; 1.423900; 15AUG2011; 1.445200; 1.445200; 16AUG2011; 1.442100; 1.442100; 17AUG2011; 1.443600; 1.443600; 18AUG2011; 1.432000; 1.432000; 19AUG2011; 1.440800; 1.440800; 20AUG2011; 1.440800; 1.440800; 21AUG2011; 1.440800; 1.440800; 22AUG2011; 1.438400; 1.438400; 23AUG2011; 1.443100; 1.443100; 24AUG2011; 1.440200; 1.440200; 25AUG2011; 1.438000; 1.438000; 26AUG2011; 1.446300; 1.446300; 27AUG2011; 1.446300; 1.446300; 28AUG2011; 1.446300; 1.446300; 29AUG2011; 1.451000; 1.451000; 30AUG2011; 1.443500; 1.443500; 31AUG2011; 1.440600; 1.440600; 01SEP2011; 1.428300; 1.428300; 02SEP2011; 1.420300; 1.420300; 03SEP2011; 1.420300; 1.420300; 04SEP2011; 1.420300; 1.420300; 05SEP2011; 1.420300; 1.420300; 06SEP2011; 1.399900; 1.399900; 07SEP2011; 1.405800; 1.405800; 08SEP2011; 1.429378; 1.429378; 09SEP2011; 1.428828; 1.428828; 10SEP2011; 1.428828; 1.428828; 11SEP2011; 1.428828; 1.428828; 12SEP2011; 1.427538; 1.427538; 13SEP2011; 1.426235; 1.426235; 14SEP2011; 1.425330; 1.425330; 15SEP2011; 1.424215; 1.424215; 16SEP2011; 1.423390; 1.423390; 17SEP2011; 1.423390; 1.423390; 18SEP2011; 1.423390; 1.423390; 19SEP2011; 1.421918; 1.421918; 20SEP2011; 1.420093; 1.420093; 21SEP2011; 1.418443; 1.418443; 22SEP2011; 1.416515; 1.416515; 23SEP2011; 1.414198; 1.414198; 24SEP2011; 1.414198; 1.414198; 25SEP2011; 1.414198; 1.414198; 26SEP2011; 1.412235; 1.412235; 27SEP2011; 1.410055; 1.410055; 28SEP2011; 1.408565; 1.408565; 29SEP2011; 1.407055; 1.407055; 30SEP2011; 1.405353; 1.405353; 01OCT2011; 1.405353; 1.405353; 02OCT2011; 1.405353; 1.405353; 03OCT2011; 1.403580; 1.403580; 04OCT2011; 1.401388; 1.401388; 05OCT2011; 1.399020; 1.399020; 06OCT2011; 1.396735; 1.396735; 07OCT2011; 1.394773; 1.394773; 08OCT2011; 1.394773; 1.394773; 09OCT2011; 1.394773; 1.394773; 10OCT2011; 1.394773; 1.394773; 11OCT2011; 1.365700; 1.365700; 12OCT2011; 1.380500; 1.380500; 13OCT2011; 1.373000; 1.373000; 14OCT2011; 1.386100; 1.386100; 15OCT2011; 1.386100; 1.386100; 16OCT2011; 1.386100; 1.386100; 17OCT2011; 1.377000; 1.377000; 18OCT2011; 1.371900; 1.371900; 19OCT2011; 1.377500; 1.377500; 20OCT2011; 1.367200; 1.367200; 21OCT2011; 1.387300; 1.387300; 22OCT2011; 1.387300; 1.387300; 23OCT2011; 1.387300; 1.387300; 24OCT2011; 1.393200; 1.393200; 25OCT2011; 1.391100; 1.391100; 26OCT2011; 1.383800; 1.383800; 27OCT2011; 1.374720; 1.374720; 28OCT2011; 1.374063; 1.374063; 29OCT2011; 1.374063; 1.374063; 30OCT2011; 1.374063; 1.374063; 31OCT2011; 1.394700; 1.394700; 01NOV2011; 1.367600; 1.367600; 02NOV2011; 1.380300; 1.380300; 03NOV2011; 1.374400; 1.374400; 04NOV2011; 1.376100; 1.376100; 05NOV2011; 1.376100; 1.376100; 06NOV2011; 1.376100; 1.376100; 07NOV2011; 1.374400; 1.374400; 08NOV2011; 1.378500; 1.378500; 09NOV2011; 1.359600; 1.359600; 10NOV2011; 1.360000; 1.360000; 11NOV2011; 1.360000; 1.360000; 12NOV2011; 1.360000; 1.360000; 13NOV2011; 1.360000; 1.360000; 14NOV2011; 1.362500; 1.362500; 15NOV2011; 1.352400; 1.352400; 16NOV2011; 1.350500; 1.350500; 17NOV2011; 1.352200; 1.352200; 18NOV2011; 1.352100; 1.352100; 19NOV2011; 1.352100; 1.352100; 20NOV2011; 1.352100; 1.352100; 21NOV2011; 1.352500; 1.352500; 22NOV2011; 1.350000; 1.350000; 23NOV2011; 1.367295; 1.367295; 24NOV2011; 1.367295; 1.367295; 25NOV2011; 1.366873; 1.366873; 26NOV2011; 1.366873; 1.366873; 27NOV2011; 1.366873; 1.366873; 28NOV2011; 1.365968; 1.365968; 29NOV2011; 1.365233; 1.365233; 30NOV2011; 1.345300; 1.345300; 01DEC2011; 1.348700; 1.348700; 02DEC2011; 1.338600; 1.338600; 03DEC2011; 1.338600; 1.338600; 04DEC2011; 1.338600; 1.338600; 05DEC2011; 1.346300; 1.346300; 06DEC2011; 1.339700; 1.339700; 07DEC2011; 1.338600; 1.338600; 08DEC2011; 1.365243; 1.365243; 09DEC2011; 1.336800; 1.336800; 10DEC2011; 1.336800; 1.336800; 11DEC2011; 1.336800; 1.336800; 12DEC2011; 1.363318; 1.363318; 13DEC2011; 1.361963; 1.361963; 14DEC2011; 1.360045; 1.360045; 15DEC2011; 1.358050; 1.358050; 16DEC2011; 1.356285; 1.356285; 17DEC2011; 1.356285; 1.356285; 18DEC2011; 1.356285; 1.356285; 19DEC2011; 1.354410; 1.354410; 20DEC2011; 1.352773; 1.352773; 21DEC2011; 1.350780; 1.350780; 22DEC2011; 1.348550; 1.348550; 23DEC2011; 1.346385; 1.346385; 24DEC2011; 1.346385; 1.346385; 25DEC2011; 1.346385; 1.346385; 26DEC2011; 1.346385; 1.346385; 27DEC2011; 1.344390; 1.344390; 28DEC2011; 1.341645; 1.341645; 29DEC2011; 1.338550; 1.338550; 30DEC2011; 1.336063; 1.336063; 31DEC2011; 1.336063; 1.336063; 01JAN2012; 1.336063; 1.336063; 02JAN2012; 1.336063; 1.336063; 03JAN2012; 1.306100; 1.306100; 04JAN2012; 1.332450; 1.332450; 05JAN2012; 1.330415; 1.330415; 06JAN2012; 1.327970; 1.327970; 07JAN2012; 1.327970; 1.327970; 08JAN2012; 1.327970; 1.327970; 09JAN2012; 1.325417; 1.325417; 10JAN2012; 1.322818; 1.322818; 11JAN2012; 1.320783; 1.320783; 12JAN2012; 1.318498; 1.318498; 13JAN2012; 1.316480; 1.316480; 14JAN2012; 1.316480; 1.316480; 15JAN2012; 1.316480; 1.316480; 16JAN2012; 1.316480; 1.316480; 17JAN2012; 1.314375; 1.314375; 18JAN2012; 1.312462; 1.312462; 19JAN2012; 1.293700; 1.293700; 20JAN2012; 1.294800; 1.294800; 21JAN2012; 1.294800; 1.294800; 22JAN2012; 1.294800; 1.294800; 23JAN2012; 1.303500; 1.303500; 24JAN2012; 1.300400; 1.300400; 25JAN2012; 1.297800; 1.297800; 26JAN2012; 1.315200; 1.315200; 27JAN2012; 1.319200; 1.319200; 28JAN2012; 1.319200; 1.319200; 29JAN2012; 1.319200; 1.319200; 30JAN2012; 1.312300; 1.312300; 31JAN2012; 1.305300; 1.305300; 01FEB2012; 1.317900; 1.317900; 02FEB2012; 1.316700; 1.316700; 03FEB2012; 1.310600; 1.310600; 04FEB2012; 1.310600; 1.310600; 05FEB2012; 1.310600; 1.310600; 06FEB2012; 1.313000; 1.313000; 07FEB2012; 1.324400; 1.324400; 08FEB2012; 1.325300; 1.325300; 09FEB2012; 1.299278; 1.299278; 10FEB2012; 1.318700; 1.318700; 11FEB2012; 1.318700; 1.318700; 12FEB2012; 1.318700; 1.318700; 13FEB2012; 1.321100; 1.321100; 14FEB2012; 1.314900; 1.314900; 15FEB2012; 1.308700; 1.308700; 16FEB2012; 1.311000; 1.311000; 17FEB2012; 1.314900; 1.314900; 18FEB2012; 1.314900; 1.314900; 19FEB2012; 1.314900; 1.314900; 20FEB2012; 1.314900; 1.314900; 21FEB2012; 1.325500; 1.325500; 22FEB2012; 1.325100; 1.325100; 23FEB2012; 1.330800; 1.330800; 24FEB2012; 1.303013; 1.303013; 25FEB2012; 1.303013; 1.303013; 26FEB2012; 1.303013; 1.303013; 27FEB2012; 1.303985; 1.303985; 28FEB2012; 1.305195; 1.305195; 29FEB2012; 1.306445; 1.306445; 01MAR2012; 1.332000; 1.332000; 02MAR2012; 1.320200; 1.320200; 03MAR2012; 1.320200; 1.320200; 04MAR2012; 1.320200; 1.320200; 05MAR2012; 1.322600; 1.322600; 06MAR2012; 1.311400; 1.311400; 07MAR2012; 1.314900; 1.314900; 08MAR2012; 1.325600; 1.325600; 09MAR2012; 1.310800; 1.310800; 10MAR2012; 1.310800; 1.310800; 11MAR2012; 1.310800; 1.310800; 12MAR2012; 1.314100; 1.314100; 13MAR2012; 1.310900; 1.310900; 14MAR2012; 1.302500; 1.302500; 15MAR2012; 1.307000; 1.307000; 16MAR2012; 1.317100; 1.317100; 17MAR2012; 1.317100; 1.317100; 18MAR2012; 1.317100; 1.317100; 19MAR2012; 1.324200; 1.324200; 20MAR2012; 1.322200; 1.322200; 21MAR2012; 1.319000; 1.319000; 22MAR2012; 1.319400; 1.319400; 23MAR2012; 1.326300; 1.326300; 24MAR2012; 1.326300; 1.326300; 25MAR2012; 1.326300; 1.326300; 26MAR2012; 1.332800; 1.332800; 27MAR2012; 1.333600; 1.333600; 28MAR2012; 1.330000; 1.330000; 29MAR2012; 1.326500; 1.326500; 30MAR2012; 1.333400; 1.333400; 31MAR2012; 1.333400; 1.333400; 01APR2012; 1.333400; 1.333400; 02APR2012; 1.332500; 1.332500; 03APR2012; 1.333700; 1.333700; 04APR2012; 1.312600; 1.312600; 05APR2012; 1.306400; 1.306400; 06APR2012; 1.308900; 1.308900; 07APR2012; 1.308900; 1.308900; 08APR2012; 1.308900; 1.308900; 09APR2012; 1.308700; 1.308700; 10APR2012; 1.306800; 1.306800; 11APR2012; 1.310400; 1.310400; 12APR2012; 1.317100; 1.317100; 13APR2012; 1.308200; 1.308200; 14APR2012; 1.308200; 1.308200; 15APR2012; 1.308200; 1.308200; 16APR2012; 1.306700; 1.306700; 17APR2012; 1.312300; 1.312300; 18APR2012; 1.312200; 1.312200; 19APR2012; 1.313200; 1.313200; 20APR2012; 1.321200; 1.321200; 21APR2012; 1.321200; 1.321200; 22APR2012; 1.321200; 1.321200; 23APR2012; 1.312900; 1.312900; 24APR2012; 1.320700; 1.320700; 25APR2012; 1.321000; 1.321000; 26APR2012; 1.323200; 1.323200; 27APR2012; 1.324800; 1.324800; 28APR2012; 1.324800; 1.324800; 29APR2012; 1.324800; 1.324800; 30APR2012; 1.322900; 1.322900; 01MAY2012; 1.322600; 1.322600; 02MAY2012; 1.315400; 1.315400; 03MAY2012; 1.314700; 1.314700; 04MAY2012; 1.309100; 1.309100; 05MAY2012; 1.309100; 1.309100; 06MAY2012; 1.309100; 1.309100; 07MAY2012; 1.305200; 1.305200; 08MAY2012; 1.301500; 1.301500; 09MAY2012; 1.295400; 1.295400; 10MAY2012; 1.295900; 1.295900; 11MAY2012; 1.293700; 1.293700; 12MAY2012; 1.293700; 1.293700; 13MAY2012; 1.293700; 1.293700; 14MAY2012; 1.316433; 1.316433; 15MAY2012; 1.315445; 1.315445; 16MAY2012; 1.314313; 1.314313; 17MAY2012; 1.313163; 1.313163; 18MAY2012; 1.311950; 1.311950; 19MAY2012; 1.311950; 1.311950; 20MAY2012; 1.311950; 1.311950; 21MAY2012; 1.310595; 1.310595; 22MAY2012; 1.309198; 1.309198; 23MAY2012; 1.307695; 1.307695; 24MAY2012; 1.305868; 1.305868; 25MAY2012; 1.304163; 1.304163; 26MAY2012; 1.304163; 1.304163; 27MAY2012; 1.304163; 1.304163; 28MAY2012; 1.304163; 1.304163; 29MAY2012; 1.302123; 1.302123; 30MAY2012; 1.300030; 1.300030; 31MAY2012; 1.297700; 1.297700; 01JUN2012; 1.295795; 1.295795; 02JUN2012; 1.295795; 1.295795; 03JUN2012; 1.295795; 1.295795; 04JUN2012; 1.294185; 1.294185; 05JUN2012; 1.292700; 1.292700; 06JUN2012; 1.291075; 1.291075; 07JUN2012; 1.289743; 1.289743; 08JUN2012; 1.288403; 1.288403; 09JUN2012; 1.288403; 1.288403; 10JUN2012; 1.288403; 1.288403; 11JUN2012; 1.286680; 1.286680; 12JUN2012; 1.285235; 1.285235; 13JUN2012; 1.259600; 1.259600; 14JUN2012; 1.260800; 1.260800; 15JUN2012; 1.263300; 1.263300; 16JUN2012; 1.263300; 1.263300; 17JUN2012; 1.263300; 1.263300; 18JUN2012; 1.257800; 1.257800; 19JUN2012; 1.269200; 1.269200; 20JUN2012; 1.270300; 1.270300; 21JUN2012; 1.258600; 1.258600; 22JUN2012; 1.254500; 1.254500; 23JUN2012; 1.254500; 1.254500; 24JUN2012; 1.254500; 1.254500; 25JUN2012; 1.248000; 1.248000; 26JUN2012; 1.247100; 1.247100; 27JUN2012; 1.245700; 1.245700; 28JUN2012; 1.243300; 1.243300; 29JUN2012; 1.266800; 1.266800; 30JUN2012; 1.266800; 1.266800; 01JUL2012; 1.266800; 1.266800; 02JUL2012; 1.258400; 1.258400; 03JUL2012; 1.262000; 1.262000; 04JUL2012; 1.262000; 1.262000; 05JUL2012; 1.238400; 1.238400; 06JUL2012; 1.260033; 1.260033; 07JUL2012; 1.260033; 1.260033; 08JUL2012; 1.260033; 1.260033; 09JUL2012; 1.258355; 1.258355; 10JUL2012; 1.256705; 1.256705; 11JUL2012; 1.255000; 1.255000; 12JUL2012; 1.253493; 1.253493; 13JUL2012; 1.252068; 1.252068; 14JUL2012; 1.252068; 1.252068; 15JUL2012; 1.252068; 1.252068; 16JUL2012; 1.226700; 1.226700; 17JUL2012; 1.223400; 1.223400; 18JUL2012; 1.226100; 1.226100; 19JUL2012; 1.225700; 1.225700; 20JUL2012; 1.246035; 1.246035; 21JUL2012; 1.246035; 1.246035; 22JUL2012; 1.246035; 1.246035; 23JUL2012; 1.245053; 1.245053; 24JUL2012; 1.243910; 1.243910; 25JUL2012; 1.242770; 1.242770; 26JUL2012; 1.228000; 1.228000; 27JUL2012; 1.237000; 1.237000; 28JUL2012; 1.237000; 1.237000; 29JUL2012; 1.237000; 1.237000; 30JUL2012; 1.225000; 1.225000; 31JUL2012; 1.231500; 1.231500; 01AUG2012; 1.229900; 1.229900; 02AUG2012; 1.214900; 1.214900; 03AUG2012; 1.239000; 1.239000; 04AUG2012; 1.239000; 1.239000; 05AUG2012; 1.239000; 1.239000; 06AUG2012; 1.242200; 1.242200; 07AUG2012; 1.242200; 1.242200; 08AUG2012; 1.236400; 1.236400; 09AUG2012; 1.227800; 1.227800; 10AUG2012; 1.229800; 1.229800; 11AUG2012; 1.229800; 1.229800; 12AUG2012; 1.229800; 1.229800; 13AUG2012; 1.233900; 1.233900; 14AUG2012; 1.232900; 1.232900; 15AUG2012; 1.228800; 1.228800; 16AUG2012; 1.235600; 1.235600; 17AUG2012; 1.231500; 1.231500; 18AUG2012; 1.231500; 1.231500; 19AUG2012; 1.231500; 1.231500; 20AUG2012; 1.234300; 1.234300; 21AUG2012; 1.247200; 1.247200; 22AUG2012; 1.247200; 1.247200; 23AUG2012; 1.258300; 1.258300; 24AUG2012; 1.253300; 1.253300; 25AUG2012; 1.253300; 1.253300; 26AUG2012; 1.253300; 1.253300; 27AUG2012; 1.251400; 1.251400; 28AUG2012; 1.256400; 1.256400; 29AUG2012; 1.253800; 1.253800; 30AUG2012; 1.249700; 1.249700; 31AUG2012; 1.257800; 1.257800; 01SEP2012; 1.257800; 1.257800; 02SEP2012; 1.257800; 1.257800; 03SEP2012; 1.257800; 1.257800; 04SEP2012; 1.256600; 1.256600; 05SEP2012; 1.260300; 1.260300; 06SEP2012; 1.234793; 1.234793; 07SEP2012; 1.235748; 1.235748; 08SEP2012; 1.235748; 1.235748; 09SEP2012; 1.235748; 1.235748; 10SEP2012; 1.237240; 1.237240; 11SEP2012; 1.238648; 1.238648; 12SEP2012; 1.240125; 1.240125; 13SEP2012; 1.241775; 1.241775; 14SEP2012; 1.243403; 1.243403; 15SEP2012; 1.243403; 1.243403; 16SEP2012; 1.243403; 1.243403; 17SEP2012; 1.245615; 1.245615; 18SEP2012; 1.247988; 1.247988; 19SEP2012; 1.250300; 1.250300; 20SEP2012; 1.252808; 1.252808; 21SEP2012; 1.254848; 1.254848; 22SEP2012; 1.254848; 1.254848; 23SEP2012; 1.254848; 1.254848; 24SEP2012; 1.256623; 1.256623; 25SEP2012; 1.257970; 1.257970; 26SEP2012; 1.285200; 1.285200; 27SEP2012; 1.287400; 1.287400; 28SEP2012; 1.285600; 1.285600; 29SEP2012; 1.285600; 1.285600; 30SEP2012; 1.285600; 1.285600; 01OCT2012; 1.290000; 1.290000; 02OCT2012; 1.265530; 1.265530; 03OCT2012; 1.290900; 1.290900; 04OCT2012; 1.268070; 1.268070; 05OCT2012; 1.269662; 1.269662; 06OCT2012; 1.269662; 1.269662; 07OCT2012; 1.269662; 1.269662; 08OCT2012; 1.269662; 1.269662; 09OCT2012; 1.287600; 1.287600; 10OCT2012; 1.288800; 1.288800; 11OCT2012; 1.292800; 1.292800; 12OCT2012; 1.294600; 1.294600; 13OCT2012; 1.294600; 1.294600; 14OCT2012; 1.294600; 1.294600; 15OCT2012; 1.295000; 1.295000; 16OCT2012; 1.303600; 1.303600; 17OCT2012; 1.280863; 1.280863; 18OCT2012; 1.310600; 1.310600; 19OCT2012; 1.302200; 1.302200; 20OCT2012; 1.302200; 1.302200; 21OCT2012; 1.302200; 1.302200; 22OCT2012; 1.306300; 1.306300; 23OCT2012; 1.297100; 1.297100; 24OCT2012; 1.294600; 1.294600; 25OCT2012; 1.295800; 1.295800; 26OCT2012; 1.293800; 1.293800; 27OCT2012; 1.293800; 1.293800; 28OCT2012; 1.293800; 1.293800; 29OCT2012; 1.290600; 1.290600; 30OCT2012; 1.297900; 1.297900; 31OCT2012; 1.295800; 1.295800; 01NOV2012; 1.293700; 1.293700; 02NOV2012; 1.284800; 1.284800; 03NOV2012; 1.284800; 1.284800; 04NOV2012; 1.284800; 1.284800; 05NOV2012; 1.279000; 1.279000; 06NOV2012; 1.281800; 1.281800; 07NOV2012; 1.275900; 1.275900; 08NOV2012; 1.274000; 1.274000; 09NOV2012; 1.271500; 1.271500; 10NOV2012; 1.271500; 1.271500; 11NOV2012; 1.271500; 1.271500; 12NOV2012; 1.271500; 1.271500; 13NOV2012; 1.271600; 1.271600; 14NOV2012; 1.274000; 1.274000; 15NOV2012; 1.278300; 1.278300; 16NOV2012; 1.271500; 1.271500; 17NOV2012; 1.271500; 1.271500; 18NOV2012; 1.271500; 1.271500; 19NOV2012; 1.280600; 1.280600; 20NOV2012; 1.281400; 1.281400; 21NOV2012; 1.281600; 1.281600; 22NOV2012; 1.281600; 1.281600; 23NOV2012; 1.295900; 1.295900; 24NOV2012; 1.295900; 1.295900; 25NOV2012; 1.295900; 1.295900; 26NOV2012; 1.296600; 1.296600; 27NOV2012; 1.294000; 1.294000; 28NOV2012; 1.292300; 1.292300; 29NOV2012; 1.295300; 1.295300; 30NOV2012; 1.301000; 1.301000; 01DEC2012; 1.301000; 1.301000; 02DEC2012; 1.301000; 1.301000; 03DEC2012; 1.306600; 1.306600; 04DEC2012; 1.308100; 1.308100; 05DEC2012; 1.307700; 1.307700; 06DEC2012; 1.296800; 1.296800; 07DEC2012; 1.294200; 1.294200; 08DEC2012; 1.294200; 1.294200; 09DEC2012; 1.294200; 1.294200; 10DEC2012; 1.293000; 1.293000; 11DEC2012; 1.299200; 1.299200; 12DEC2012; 1.303800; 1.303800; 13DEC2012; 1.307700; 1.307700; 14DEC2012; 1.313400; 1.313400; 15DEC2012; 1.313400; 1.313400; 16DEC2012; 1.313400; 1.313400; 17DEC2012; 1.316900; 1.316900; 18DEC2012; 1.292408; 1.292408; 19DEC2012; 1.292913; 1.292913; 20DEC2012; 1.322400; 1.322400; 21DEC2012; 1.316600; 1.316600; 22DEC2012; 1.316600; 1.316600; 23DEC2012; 1.316600; 1.316600; 24DEC2012; 1.317900; 1.317900; 25DEC2012; 1.317900; 1.317900; 26DEC2012; 1.322800; 1.322800; 27DEC2012; 1.322800; 1.322800; 28DEC2012; 1.322000; 1.322000; 29DEC2012; 1.322000; 1.322000; 30DEC2012; 1.322000; 1.322000; 31DEC2012; 1.318600; 1.318600; 01JAN2013; 1.318600; 1.318600; 02JAN2013; 1.319500; 1.319500; 03JAN2013; 1.311000; 1.311000; 04JAN2013; 1.304700; 1.304700; 05JAN2013; 1.304700; 1.304700; 06JAN2013; 1.304700; 1.304700; 07JAN2013; 1.309900; 1.309900; 08JAN2013; 1.306800; 1.306800; 09JAN2013; 1.307800; 1.307800; 10JAN2013; 1.322000; 1.322000; 11JAN2013; 1.303368; 1.303368; 12JAN2013; 1.303368; 1.303368; 13JAN2013; 1.303368; 1.303368; 14JAN2013; 1.304960; 1.304960; 15JAN2013; 1.334200; 1.334200; 16JAN2013; 1.330500; 1.330500; 17JAN2013; 1.335600; 1.335600; 18JAN2013; 1.330300; 1.330300; 19JAN2013; 1.330300; 1.330300; 20JAN2013; 1.330300; 1.330300; 21JAN2013; 1.330300; 1.330300; 22JAN2013; 1.330400; 1.330400; 23JAN2013; 1.330800; 1.330800; 24JAN2013; 1.337800; 1.337800; 25JAN2013; 1.315125; 1.315125; 26JAN2013; 1.315125; 1.315125; 27JAN2013; 1.315125; 1.315125; 28JAN2013; 1.345900; 1.345900; 29JAN2013; 1.317755; 1.317755; 30JAN2013; 1.319083; 1.319083; 31JAN2013; 1.320468; 1.320468; 01FEB2013; 1.321763; 1.321763; 02FEB2013; 1.321763; 1.321763; 03FEB2013; 1.321763; 1.321763; 04FEB2013; 1.352700; 1.352700; 05FEB2013; 1.324415; 1.324415; 06FEB2013; 1.352800; 1.352800; 07FEB2013; 1.338200; 1.338200; 08FEB2013; 1.336600; 1.336600; 09FEB2013; 1.336600; 1.336600; 10FEB2013; 1.336600; 1.336600; 11FEB2013; 1.341400; 1.341400; 12FEB2013; 1.345000; 1.345000; 13FEB2013; 1.344800; 1.344800; 14FEB2013; 1.333400; 1.333400; 15FEB2013; 1.336200; 1.336200; 16FEB2013; 1.336200; 1.336200; 17FEB2013; 1.336200; 1.336200; 18FEB2013; 1.336200; 1.336200; 19FEB2013; 1.338700; 1.338700; 20FEB2013; 1.335000; 1.335000; 21FEB2013; 1.320400; 1.320400; 22FEB2013; 1.316600; 1.316600; 23FEB2013; 1.316600; 1.316600; 24FEB2013; 1.316600; 1.316600; 25FEB2013; 1.317200; 1.317200; 26FEB2013; 1.305400; 1.305400; 27FEB2013; 1.310400; 1.310400; 28FEB2013; 1.307900; 1.307900; 01MAR2013; 1.332425; 1.332425; 02MAR2013; 1.332425; 1.332425; 03MAR2013; 1.332425; 1.332425; 04MAR2013; 1.331908; 1.331908; 05MAR2013; 1.301900; 1.301900; 06MAR2013; 1.331552; 1.331552; 07MAR2013; 1.309800; 1.309800; 08MAR2013; 1.331355; 1.331355; 09MAR2013; 1.331355; 1.331355; 10MAR2013; 1.331355; 1.331355; 11MAR2013; 1.301400; 1.301400; 12MAR2013; 1.302300; 1.302300; 13MAR2013; 1.329800; 1.329800; 14MAR2013; 1.328750; 1.328750; 15MAR2013; 1.307600; 1.307600; 16MAR2013; 1.307600; 1.307600; 17MAR2013; 1.307600; 1.307600; 18MAR2013; 1.327258; 1.327258; 19MAR2013; 1.326258; 1.326258; 20MAR2013; 1.325220; 1.325220; 21MAR2013; 1.324335; 1.324335; 22MAR2013; 1.299600; 1.299600; 23MAR2013; 1.299600; 1.299600; 24MAR2013; 1.299600; 1.299600; 25MAR2013; 1.322430; 1.322430; 26MAR2013; 1.320993; 1.320993; 27MAR2013; 1.319490; 1.319490; 28MAR2013; 1.317735; 1.317735; 29MAR2013; 1.315930; 1.315930; 30MAR2013; 1.315930; 1.315930; 31MAR2013; 1.315930; 1.315930; 01APR2013; 1.285700; 1.285700; 02APR2013; 1.283600; 1.283600; 03APR2013; 1.284700; 1.284700; 04APR2013; 1.285400; 1.285400; 05APR2013; 1.302700; 1.302700; 06APR2013; 1.302700; 1.302700; 07APR2013; 1.302700; 1.302700; 08APR2013; 1.300800; 1.300800; 09APR2013; 1.309200; 1.309200; 10APR2013; 1.306000; 1.306000; 11APR2013; 1.312400; 1.312400; 12APR2013; 1.309400; 1.309400; 13APR2013; 1.309400; 1.309400; 14APR2013; 1.309400; 1.309400; 15APR2013; 1.308200; 1.308200; 16APR2013; 1.314100; 1.314100; 17APR2013; 1.304900; 1.304900; 18APR2013; 1.307200; 1.307200; 19APR2013; 1.306600; 1.306600; 20APR2013; 1.306600; 1.306600; 21APR2013; 1.306600; 1.306600; 22APR2013; 1.305000; 1.305000; 23APR2013; 1.301200; 1.301200; 24APR2013; 1.299700; 1.299700; 25APR2013; 1.300400; 1.300400; 26APR2013; 1.302400; 1.302400; 27APR2013; 1.302400; 1.302400; 28APR2013; 1.302400; 1.302400; 29APR2013; 1.309000; 1.309000; 30APR2013; 1.316800; 1.316800; 01MAY2013; 1.319200; 1.319200; 02MAY2013; 1.306600; 1.306600; 03MAY2013; 1.311200; 1.311200; 04MAY2013; 1.311200; 1.311200; 05MAY2013; 1.311200; 1.311200; 06MAY2013; 1.306700; 1.306700; 07MAY2013; 1.308500; 1.308500; 08MAY2013; 1.317700; 1.317700; 09MAY2013; 1.310500; 1.310500; 10MAY2013; 1.295500; 1.295500; 11MAY2013; 1.295500; 1.295500; 12MAY2013; 1.295500; 1.295500; 13MAY2013; 1.298100; 1.298100; 14MAY2013; 1.296900; 1.296900; 15MAY2013; 1.285700; 1.285700; 16MAY2013; 1.289800; 1.289800; 17MAY2013; 1.281800; 1.281800; 18MAY2013; 1.281800; 1.281800; 19MAY2013; 1.281800; 1.281800; 20MAY2013; 1.286500; 1.286500; 21MAY2013; 1.291000; 1.291000; 22MAY2013; 1.286400; 1.286400; 23MAY2013; 1.294400; 1.294400; 24MAY2013; 1.292000; 1.292000; 25MAY2013; 1.292000; 1.292000; 26MAY2013; 1.292000; 1.292000; 27MAY2013; 1.292000; 1.292000; 28MAY2013; 1.287000; 1.287000; 29MAY2013; 1.294400; 1.294400; 30MAY2013; 1.304200; 1.304200; 31MAY2013; 1.298800; 1.298800; 01JUN2013; 1.298800; 1.298800; 02JUN2013; 1.298800; 1.298800; 03JUN2013; 1.309800; 1.309800; 04JUN2013; 1.307500; 1.307500; 05JUN2013; 1.308800; 1.308800; 06JUN2013; 1.324800; 1.324800; 07JUN2013; 1.324200; 1.324200; 08JUN2013; 1.324200; 1.324200; 09JUN2013; 1.324200; 1.324200; 10JUN2013; 1.323400; 1.323400; 11JUN2013; 1.327800; 1.327800; 12JUN2013; 1.303913; 1.303913; 13JUN2013; 1.331400; 1.331400; 14JUN2013; 1.333000; 1.333000; 15JUN2013; 1.333000; 1.333000; 16JUN2013; 1.333000; 1.333000; 17JUN2013; 1.334100; 1.334100; 18JUN2013; 1.306440; 1.306440; 19JUN2013; 1.307333; 1.307333; 20JUN2013; 1.321400; 1.321400; 21JUN2013; 1.311300; 1.311300; 22JUN2013; 1.311300; 1.311300; 23JUN2013; 1.311300; 1.311300; 24JUN2013; 1.309100; 1.309100; 25JUN2013; 1.308000; 1.308000; 26JUN2013; 1.300600; 1.300600; 27JUN2013; 1.301600; 1.301600; 28JUN2013; 1.301000; 1.301000; 29JUN2013; 1.301000; 1.301000; 30JUN2013; 1.301000; 1.301000; 01JUL2013; 1.306000; 1.306000; 02JUL2013; 1.301700; 1.301700; 03JUL2013; 1.300500; 1.300500; 04JUL2013; 1.300500; 1.300500; 05JUL2013; 1.283100; 1.283100; 06JUL2013; 1.283100; 1.283100; 07JUL2013; 1.283100; 1.283100; 08JUL2013; 1.286300; 1.286300; 09JUL2013; 1.277400; 1.277400; 10JUL2013; 1.284600; 1.284600; 11JUL2013; 1.304600; 1.304600; 12JUL2013; 1.304800; 1.304800; 13JUL2013; 1.304800; 1.304800; 14JUL2013; 1.304800; 1.304800; 15JUL2013; 1.303900; 1.303900; 16JUL2013; 1.314400; 1.314400; 17JUL2013; 1.309400; 1.309400; 18JUL2013; 1.307800; 1.307800; 19JUL2013; 1.314200; 1.314200; 20JUL2013; 1.314200; 1.314200; 21JUL2013; 1.314200; 1.314200; 22JUL2013; 1.319300; 1.319300; 23JUL2013; 1.321200; 1.321200; 24JUL2013; 1.322800; 1.322800; 25JUL2013; 1.323400; 1.323400; 26JUL2013; 1.326900; 1.326900; 27JUL2013; 1.326900; 1.326900; 28JUL2013; 1.326900; 1.326900; 29JUL2013; 1.326200; 1.326200; 30JUL2013; 1.326600; 1.326600; 31JUL2013; 1.328200; 1.328200; 01AUG2013; 1.321700; 1.321700; 02AUG2013; 1.326800; 1.326800; 03AUG2013; 1.326800; 1.326800; 04AUG2013; 1.326800; 1.326800; 05AUG2013; 1.325700; 1.325700; 06AUG2013; 1.329600; 1.329600; 07AUG2013; 1.332900; 1.332900; 08AUG2013; 1.339200; 1.339200; 09AUG2013; 1.333800; 1.333800; 10AUG2013; 1.333800; 1.333800; 11AUG2013; 1.333800; 1.333800; 12AUG2013; 1.331200; 1.331200; 13AUG2013; 1.324700; 1.324700; 14AUG2013; 1.325600; 1.325600; 15AUG2013; 1.326300; 1.326300; 16AUG2013; 1.332100; 1.332100; 17AUG2013; 1.332100; 1.332100; 18AUG2013; 1.332100; 1.332100; 19AUG2013; 1.334800; 1.334800; 20AUG2013; 1.342600; 1.342600; 21AUG2013; 1.336800; 1.336800; 22AUG2013; 1.336200; 1.336200; 23AUG2013; 1.339200; 1.339200; 24AUG2013; 1.339200; 1.339200; 25AUG2013; 1.339200; 1.339200; 26AUG2013; 1.336900; 1.336900; 27AUG2013; 1.338700; 1.338700; 28AUG2013; 1.332600; 1.332600; 29AUG2013; 1.322800; 1.322800; 30AUG2013; 1.319600; 1.319600; 31AUG2013; 1.319600; 1.319600; 01SEP2013; 1.319600; 1.319600; 02SEP2013; 1.319600; 1.319600; 03SEP2013; 1.316400; 1.316400; 04SEP2013; 1.321200; 1.321200; 05SEP2013; 1.312000; 1.312000; 06SEP2013; 1.316600; 1.316600; 07SEP2013; 1.316600; 1.316600; 08SEP2013; 1.316600; 1.316600; 09SEP2013; 1.326000; 1.326000; 10SEP2013; 1.326000; 1.326000; 11SEP2013; 1.330100; 1.330100; 12SEP2013; 1.331500; 1.331500; 13SEP2013; 1.327600; 1.327600; 14SEP2013; 1.327600; 1.327600; 15SEP2013; 1.327600; 1.327600; 16SEP2013; 1.335000; 1.335000; 17SEP2013; 1.335700; 1.335700; 18SEP2013; 1.335100; 1.335100; 19SEP2013; 1.352700; 1.352700; 20SEP2013; 1.352200; 1.352200; 21SEP2013; 1.352200; 1.352200; 22SEP2013; 1.352200; 1.352200; 23SEP2013; 1.352000; 1.352000; 24SEP2013; 1.349000; 1.349000; 25SEP2013; 1.353600; 1.353600; 26SEP2013; 1.348400; 1.348400; 27SEP2013; 1.353700; 1.353700; 28SEP2013; 1.353700; 1.353700; 29SEP2013; 1.353700; 1.353700; 30SEP2013; 1.353700; 1.353700; 01OCT2013; 1.353400; 1.353400; 02OCT2013; 1.359200; 1.359200; 03OCT2013; 1.364200; 1.364200; 04OCT2013; 1.358200; 1.358200; 05OCT2013; 1.358200; 1.358200; 06OCT2013; 1.358200; 1.358200; 07OCT2013; 1.356900; 1.356900; 08OCT2013; 1.358200; 1.358200; 09OCT2013; 1.351300; 1.351300; 10OCT2013; 1.353500; 1.353500; 11OCT2013; 1.355900; 1.355900; 12OCT2013; 1.355900; 1.355900; 13OCT2013; 1.355900; 1.355900; 14OCT2013; 1.355900; 1.355900; 15OCT2013; 1.349400; 1.349400; 16OCT2013; 1.349000; 1.349000; 17OCT2013; 1.366400; 1.366400; 18OCT2013; 1.369300; 1.369300; 19OCT2013; 1.369300; 1.369300; 20OCT2013; 1.369300; 1.369300; 21OCT2013; 1.367200; 1.367200; 22OCT2013; 1.343255; 1.343255; 23OCT2013; 1.344220; 1.344220; 24OCT2013; 1.345263; 1.345263; 25OCT2013; 1.346320; 1.346320; 26OCT2013; 1.346320; 1.346320; 27OCT2013; 1.346320; 1.346320; 28OCT2013; 1.347490; 1.347490; 29OCT2013; 1.377000; 1.377000; 30OCT2013; 1.377100; 1.377100; 31OCT2013; 1.359400; 1.359400; 01NOV2013; 1.348800; 1.348800; 02NOV2013; 1.348800; 1.348800; 03NOV2013; 1.348800; 1.348800; 04NOV2013; 1.351600; 1.351600; 05NOV2013; 1.347000; 1.347000; 06NOV2013; 1.353000; 1.353000; 07NOV2013; 1.339000; 1.339000; 08NOV2013; 1.335700; 1.335700; 09NOV2013; 1.335700; 1.335700; 10NOV2013; 1.335700; 1.335700; 11NOV2013; 1.335700; 1.335700; 12NOV2013; 1.342800; 1.342800; 13NOV2013; 1.345600; 1.345600; 14NOV2013; 1.346800; 1.346800; 15NOV2013; 1.348000; 1.348000; 16NOV2013; 1.348000; 1.348000; 17NOV2013; 1.348000; 1.348000; 18NOV2013; 1.352000; 1.352000; 19NOV2013; 1.352900; 1.352900; 20NOV2013; 1.345100; 1.345100; 21NOV2013; 1.347000; 1.347000; 22NOV2013; 1.354700; 1.354700; 23NOV2013; 1.354700; 1.354700; 24NOV2013; 1.354700; 1.354700; 25NOV2013; 1.350200; 1.350200; 26NOV2013; 1.355500; 1.355500; 27NOV2013; 1.356300; 1.356300; 28NOV2013; 1.356300; 1.356300; 29NOV2013; 1.360600; 1.360600; 30NOV2013; 1.360600; 1.360600; 01DEC2013; 1.360600; 1.360600; 02DEC2013; 1.355200; 1.355200; 03DEC2013; 1.360400; 1.360400; 04DEC2013; 1.355500; 1.355500; 05DEC2013; 1.366400; 1.366400; 06DEC2013; 1.369000; 1.369000; 07DEC2013; 1.369000; 1.369000; 08DEC2013; 1.369000; 1.369000; 09DEC2013; 1.372600; 1.372600; 10DEC2013; 1.376500; 1.376500; 11DEC2013; 1.379800; 1.379800; 12DEC2013; 1.375200; 1.375200; 13DEC2013; 1.372400; 1.372400; 14DEC2013; 1.372400; 1.372400; 15DEC2013; 1.372400; 1.372400; 16DEC2013; 1.375700; 1.375700; 17DEC2013; 1.374800; 1.374800; 18DEC2013; 1.376600; 1.376600; 19DEC2013; 1.366600; 1.366600; 20DEC2013; 1.367300; 1.367300; 21DEC2013; 1.367300; 1.367300; 22DEC2013; 1.367300; 1.367300; 23DEC2013; 1.370100; 1.370100; 24DEC2013; 1.367600; 1.367600; 25DEC2013; 1.367600; 1.367600; 26DEC2013; 1.369000; 1.369000; 27DEC2013; 1.376600; 1.376600; 28DEC2013; 1.376600; 1.376600; 29DEC2013; 1.376600; 1.376600; 30DEC2013; 1.381600; 1.381600; 31DEC2013; 1.381600; 1.381600; 01JAN2014; 1.377900; 1.377900; 02JAN2014; 1.367000; 1.367000; 03JAN2014; 1.360600; 1.360600; 04JAN2014; 1.360600; 1.360600; 05JAN2014; 1.360600; 1.360600; 06JAN2014; 1.363600; 1.363600; 07JAN2014; 1.361800; 1.361800; 08JAN2014; 1.358600; 1.358600; 09JAN2014; 1.359100; 1.359100; 10JAN2014; 1.366400; 1.366400; 11JAN2014; 1.366400; 1.366400; 12JAN2014; 1.366400; 1.366400; 13JAN2014; 1.364700; 1.364700; 14JAN2014; 1.368200; 1.368200; 15JAN2014; 1.360400; 1.360400; 16JAN2014; 1.360000; 1.360000; 17JAN2014; 1.355400; 1.355400; 18JAN2014; 1.355400; 1.355400; 19JAN2014; 1.355400; 1.355400; 20JAN2014; 1.355400; 1.355400; 21JAN2014; 1.356000; 1.356000; 22JAN2014; 1.354600; 1.354600; 23JAN2014; 1.368000; 1.368000; 24JAN2014; 1.368000; 1.368000; 25JAN2014; 1.368000; 1.368000; 26JAN2014; 1.368000; 1.368000; 27JAN2014; 1.367900; 1.367900; 28JAN2014; 1.366200; 1.366200; 29JAN2014; 1.366300; 1.366300; 30JAN2014; 1.354900; 1.354900; 31JAN2014; 1.350000; 1.350000; 01FEB2014; 1.350000; 1.350000; 02FEB2014; 1.350000; 1.350000; 03FEB2014; 1.352300; 1.352300; 04FEB2014; 1.350700; 1.350700; 05FEB2014; 1.351900; 1.351900; 06FEB2014; 1.360400; 1.360400; 07FEB2014; 1.361400; 1.361400; 08FEB2014; 1.361400; 1.361400; 09FEB2014; 1.361400; 1.361400; 10FEB2014; 1.364400; 1.364400; 11FEB2014; 1.365400; 1.365400; 12FEB2014; 1.359200; 1.359200; 13FEB2014; 1.366900; 1.366900; 14FEB2014; 1.369000; 1.369000; 15FEB2014; 1.369000; 1.369000; 16FEB2014; 1.369000; 1.369000; 17FEB2014; 1.369000; 1.369000; 18FEB2014; 1.375800; 1.375800; 19FEB2014; 1.376200; 1.376200; 20FEB2014; 1.369000; 1.369000; 21FEB2014; 1.372200; 1.372200; 22FEB2014; 1.372200; 1.372200; 23FEB2014; 1.372200; 1.372200; 24FEB2014; 1.374400; 1.374400; 25FEB2014; 1.374900; 1.374900; 26FEB2014; 1.366800; 1.366800; 27FEB2014; 1.372400; 1.372400; 28FEB2014; 1.380600; 1.380600; 01MAR2014; 1.380600; 1.380600; 02MAR2014; 1.380600; 1.380600; 03MAR2014; 1.376300; 1.376300; 04MAR2014; 1.373100; 1.373100; 05MAR2014; 1.373400; 1.373400; 06MAR2014; 1.384800; 1.384800; 07MAR2014; 1.386800; 1.386800; 08MAR2014; 1.386800; 1.386800; 09MAR2014; 1.386800; 1.386800; 10MAR2014; 1.388000; 1.388000; 11MAR2014; 1.386700; 1.386700; 12MAR2014; 1.390400; 1.390400; 13MAR2014; 1.392700; 1.392700; 14MAR2014; 1.392400; 1.392400; 15MAR2014; 1.392400; 1.392400; 16MAR2014; 1.392400; 1.392400; 17MAR2014; 1.392700; 1.392700; 18MAR2014; 1.391300; 1.391300; 19MAR2014; 1.391000; 1.391000; 20MAR2014; 1.378400; 1.378400; 21MAR2014; 1.378300; 1.378300; 22MAR2014; 1.378300; 1.378300; 23MAR2014; 1.378300; 1.378300; 24MAR2014; 1.378400; 1.378400; 25MAR2014; 1.377700; 1.377700; 26MAR2014; 1.378600; 1.378600; 27MAR2014; 1.375200; 1.375200; 28MAR2014; 1.375300; 1.375300; 29MAR2014; 1.375300; 1.375300; 30MAR2014; 1.375300; 1.375300; 31MAR2014; 1.375300; 1.375300; 01APR2014; 1.380400; 1.380400; 02APR2014; 1.376100; 1.376100; 03APR2014; 1.370800; 1.370800; 04APR2014; 1.370400; 1.370400; 05APR2014; 1.370400; 1.370400; 06APR2014; 1.370400; 1.370400; 07APR2014; 1.374500; 1.374500; 08APR2014; 1.380200; 1.380200; 09APR2014; 1.381600; 1.381600; 10APR2014; 1.389200; 1.389200; 11APR2014; 1.389800; 1.389800; 12APR2014; 1.389800; 1.389800; 13APR2014; 1.389800; 1.389800; 14APR2014; 1.382400; 1.382400; 15APR2014; 1.380600; 1.380600; 16APR2014; 1.382000; 1.382000; 17APR2014; 1.383200; 1.383200; 18APR2014; 1.381600; 1.381600; 19APR2014; 1.381600; 1.381600; 20APR2014; 1.381600; 1.381600; 21APR2014; 1.379000; 1.379000; 22APR2014; 1.380400; 1.380400; 23APR2014; 1.381400; 1.381400; 24APR2014; 1.382800; 1.382800; 25APR2014; 1.383800; 1.383800; 26APR2014; 1.383800; 1.383800; 27APR2014; 1.383800; 1.383800; 28APR2014; 1.384400; 1.384400; 29APR2014; 1.380800; 1.380800; 30APR2014; 1.387000; 1.387000; 01MAY2014; 1.386700; 1.386700; 02MAY2014; 1.386400; 1.386400; 03MAY2014; 1.386400; 1.386400; 04MAY2014; 1.386400; 1.386400; 05MAY2014; 1.388400; 1.388400; 06MAY2014; 1.392400; 1.392400; 07MAY2014; 1.391700; 1.391700; 08MAY2014; 1.386400; 1.386400; 09MAY2014; 1.376300; 1.376300; 10MAY2014; 1.376300; 1.376300; 11MAY2014; 1.376300; 1.376300; 12MAY2014; 1.376000; 1.376000; 13MAY2014; 1.371100; 1.371100; 14MAY2014; 1.371800; 1.371800; 15MAY2014; 1.371200; 1.371200; 16MAY2014; 1.370800; 1.370800; 17MAY2014; 1.370800; 1.370800; 18MAY2014; 1.370800; 1.370800; 19MAY2014; 1.371600; 1.371600; 20MAY2014; 1.370200; 1.370200; 21MAY2014; 1.365700; 1.365700; 22MAY2014; 1.365200; 1.365200; 23MAY2014; 1.362800; 1.362800; 24MAY2014; 1.362800; 1.362800; 25MAY2014; 1.362800; 1.362800; 26MAY2014; 1.362800; 1.362800; 27MAY2014; 1.361800; 1.361800; 28MAY2014; 1.359600; 1.359600; 29MAY2014; 1.360800; 1.360800; 30MAY2014; 1.364000; 1.364000; 31MAY2014; 1.364000; 1.364000; 01JUN2014; 1.364000; 1.364000; 02JUN2014; 1.360600; 1.360600; 03JUN2014; 1.362400; 1.362400; 04JUN2014; 1.361900; 1.361900; 05JUN2014; 1.361800; 1.361800; 06JUN2014; 1.363900; 1.363900; 07JUN2014; 1.363900; 1.363900; 08JUN2014; 1.363900; 1.363900; 09JUN2014; 1.358900; 1.358900; 10JUN2014; 1.354300; 1.354300; 11JUN2014; 1.353200; 1.353200; 12JUN2014; 1.355600; 1.355600; 13JUN2014; 1.352200; 1.352200; 14JUN2014; 1.352200; 1.352200; 15JUN2014; 1.352200; 1.352200; 16JUN2014; 1.357800; 1.357800; 17JUN2014; 1.354300; 1.354300; 18JUN2014; 1.356700; 1.356700; 19JUN2014; 1.362000; 1.362000; 20JUN2014; 1.358600; 1.358600; 21JUN2014; 1.358600; 1.358600; 22JUN2014; 1.358600; 1.358600; 23JUN2014; 1.359300; 1.359300; 24JUN2014; 1.358800; 1.358800; 25JUN2014; 1.363800; 1.363800; 26JUN2014; 1.361000; 1.361000; 27JUN2014; 1.363100; 1.363100; 28JUN2014; 1.363100; 1.363100; 29JUN2014; 1.363100; 1.363100; 30JUN2014; 1.363100; 1.363100; 01JUL2014; 1.368100; 1.368100; 02JUL2014; 1.365600; 1.365600; 03JUL2014; 1.361000; 1.361000; 04JUL2014; 1.361000; 1.361000; 05JUL2014; 1.361000; 1.361000; 06JUL2014; 1.361000; 1.361000; 07JUL2014; 1.360400; 1.360400; 08JUL2014; 1.361400; 1.361400; 09JUL2014; 1.363000; 1.363000; 10JUL2014; 1.360000; 1.360000; 11JUL2014; 1.359800; 1.359800; 12JUL2014; 1.359800; 1.359800; 13JUL2014; 1.359800; 1.359800; 14JUL2014; 1.362000; 1.362000; 15JUL2014; 1.357300; 1.357300; 16JUL2014; 1.353000; 1.353000; 17JUL2014; 1.353000; 1.353000; 18JUL2014; 1.351500; 1.351500; 19JUL2014; 1.351500; 1.351500; 20JUL2014; 1.351500; 1.351500; 21JUL2014; 1.352400; 1.352400; 22JUL2014; 1.347000; 1.347000; 23JUL2014; 1.346200; 1.346200; 24JUL2014; 1.346800; 1.346800; 25JUL2014; 1.343100; 1.343100; 26JUL2014; 1.343100; 1.343100; 27JUL2014; 1.343100; 1.343100; 28JUL2014; 1.344000; 1.344000; 29JUL2014; 1.341000; 1.341000; 30JUL2014; 1.337800; 1.337800; 31JUL2014; 1.339000; 1.339000; 01AUG2014; 1.343600; 1.343600; 02AUG2014; 1.343600; 1.343600; 03AUG2014; 1.343600; 1.343600; 04AUG2014; 1.341400; 1.341400; 05AUG2014; 1.336600; 1.336600; 06AUG2014; 1.335500; 1.335500; 07AUG2014; 1.336200; 1.336200; 08AUG2014; 1.341200; 1.341200; 09AUG2014; 1.341200; 1.341200; 10AUG2014; 1.341200; 1.341200; 11AUG2014; 1.338500; 1.338500; 12AUG2014; 1.335700; 1.335700; 13AUG2014; 1.336700; 1.336700; 14AUG2014; 1.337600; 1.337600; 15AUG2014; 1.339200; 1.339200; 16AUG2014; 1.339200; 1.339200; 17AUG2014; 1.339200; 1.339200; 18AUG2014; 1.335800; 1.335800; 19AUG2014; 1.332000; 1.332000; 20AUG2014; 1.328400; 1.328400; 21AUG2014; 1.328400; 1.328400; 22AUG2014; 1.323700; 1.323700; 23AUG2014; 1.323700; 1.323700; 24AUG2014; 1.323700; 1.323700; 25AUG2014; 1.320600; 1.320600; 26AUG2014; 1.318900; 1.318900; 27AUG2014; 1.319200; 1.319200; 28AUG2014; 1.317800; 1.317800; 29AUG2014; 1.315000; 1.315000; 30AUG2014; 1.315000; 1.315000; 31AUG2014; 1.315000; 1.315000; 01SEP2014; 1.315000; 1.315000; 02SEP2014; 1.312400; 1.312400; 03SEP2014; 1.313600; 1.313600; 04SEP2014; 1.338623; 1.338623; 05SEP2014; 1.336863; 1.336863; 06SEP2014; 1.336863; 1.336863; 07SEP2014; 1.336863; 1.336863; 08SEP2014; 1.335253; 1.335253; 09SEP2014; 1.333628; 1.333628; 10SEP2014; 1.331850; 1.331850; 11SEP2014; 1.330188; 1.330188; 12SEP2014; 1.328703; 1.328703; 13SEP2014; 1.328703; 1.328703; 14SEP2014; 1.328703; 1.328703; 15SEP2014; 1.327265; 1.327265; 16SEP2014; 1.297600; 1.297600; 17SEP2014; 1.295800; 1.295800; 18SEP2014; 1.323205; 1.323205; 19SEP2014; 1.321833; 1.321833; 20SEP2014; 1.321833; 1.321833; 21SEP2014; 1.321833; 1.321833; 22SEP2014; 1.320250; 1.320250; 23SEP2014; 1.318745; 1.318745; 24SEP2014; 1.317290; 1.317290; 25SEP2014; 1.315735; 1.315735; 26SEP2014; 1.314160; 1.314160; 27SEP2014; 1.314160; 1.314160; 28SEP2014; 1.314160; 1.314160; 29SEP2014; 1.312400; 1.312400; 30SEP2014; 1.312400; 1.312400; 01OCT2014; 1.308603; 1.308603; 02OCT2014; 1.306733; 1.306733; 03OCT2014; 1.305020; 1.305020; 04OCT2014; 1.305020; 1.305020; 05OCT2014; 1.305020; 1.305020; 06OCT2014; 1.302908; 1.302908; 07OCT2014; 1.300858; 1.300858; 08OCT2014; 1.298960; 1.298960; 09OCT2014; 1.268300; 1.268300; 10OCT2014; 1.295565; 1.295565; 11OCT2014; 1.295565; 1.295565; 12OCT2014; 1.295565; 1.295565; 13OCT2014; 1.295565; 1.295565; 14OCT2014; 1.266000; 1.266000; 15OCT2014; 1.277800; 1.277800; 16OCT2014; 1.281200; 1.281200; 17OCT2014; 1.275500; 1.275500; 18OCT2014; 1.275500; 1.275500; 19OCT2014; 1.275500; 1.275500; 20OCT2014; 1.278300; 1.278300; 21OCT2014; 1.272400; 1.272400; 22OCT2014; 1.265800; 1.265800; 23OCT2014; 1.265800; 1.265800; 24OCT2014; 1.267500; 1.267500; 25OCT2014; 1.267500; 1.267500; 26OCT2014; 1.267500; 1.267500; 27OCT2014; 1.271200; 1.271200; 28OCT2014; 1.274700; 1.274700; 29OCT2014; 1.276200; 1.276200; 30OCT2014; 1.262200; 1.262200; 31OCT2014; 1.253000; 1.253000; 01NOV2014; 1.253000; 1.253000; 02NOV2014; 1.253000; 1.253000; 03NOV2014; 1.248700; 1.248700; 04NOV2014; 1.255400; 1.255400; 05NOV2014; 1.248800; 1.248800; 06NOV2014; 1.272755; 1.272755; 07NOV2014; 1.271520; 1.271520; 08NOV2014; 1.271520; 1.271520; 09NOV2014; 1.271520; 1.271520; 10NOV2014; 1.242500; 1.242500; 11NOV2014; 1.242500; 1.242500; 12NOV2014; 1.245600; 1.245600; 13NOV2014; 1.247600; 1.247600; 14NOV2014; 1.249400; 1.249400; 15NOV2014; 1.249400; 1.249400; 16NOV2014; 1.249400; 1.249400; 17NOV2014; 1.244700; 1.244700; 18NOV2014; 1.253400; 1.253400; 19NOV2014; 1.254800; 1.254800; 20NOV2014; 1.252600; 1.252600; 21NOV2014; 1.239400; 1.239400; 22NOV2014; 1.239400; 1.239400; 23NOV2014; 1.239400; 1.239400; 24NOV2014; 1.242700; 1.242700; 25NOV2014; 1.247200; 1.247200; 26NOV2014; 1.250300; 1.250300; 27NOV2014; 1.250300; 1.250300; 28NOV2014; 1.243800; 1.243800; 29NOV2014; 1.243800; 1.243800; 30NOV2014; 1.243800; 1.243800; 01DEC2014; 1.249000; 1.249000; 02DEC2014; 1.239000; 1.239000; 03DEC2014; 1.230400; 1.230400; 04DEC2014; 1.243200; 1.243200; 05DEC2014; 1.230400; 1.230400; 06DEC2014; 1.230400; 1.230400; 07DEC2014; 1.230400; 1.230400; 08DEC2014; 1.229200; 1.229200; 09DEC2014; 1.241500; 1.241500; 10DEC2014; 1.242500; 1.242500; 11DEC2014; 1.239700; 1.239700; 12DEC2014; 1.248400; 1.248400; 13DEC2014; 1.248400; 1.248400; 14DEC2014; 1.248400; 1.248400; 15DEC2014; 1.247000; 1.247000; 16DEC2014; 1.250400; 1.250400; 17DEC2014; 1.240600; 1.240600; 18DEC2014; 1.229100; 1.229100; 19DEC2014; 1.223500; 1.223500; 20DEC2014; 1.223500; 1.223500; 21DEC2014; 1.223500; 1.223500; 22DEC2014; 1.225200; 1.225200; 23DEC2014; 1.246610; 1.246610; 24DEC2014; 1.218800; 1.218800; 25DEC2014; 1.218800; 1.218800; 26DEC2014; 1.218800; 1.218800; 27DEC2014; 1.218800; 1.218800; 28DEC2014; 1.218800; 1.218800; 29DEC2014; 1.217900; 1.217900; 30DEC2014; 1.217400; 1.217400; 31DEC2014; 1.217400; 1.217400; 01JAN2015; 1.241173; 1.241173; 02JAN2015; 1.239870; 1.239870; 03JAN2015; 1.239870; 1.239870; 04JAN2015; 1.239870; 1.239870; 05JAN2015; 1.238583; 1.238583; 06JAN2015; 1.237160; 1.237160; 07JAN2015; 1.235615; 1.235615; 08JAN2015; 1.233945; 1.233945; 09JAN2015; 1.232438; 1.232438; 10JAN2015; 1.232438; 1.232438; 11JAN2015; 1.232438; 1.232438; 12JAN2015; 1.230958; 1.230958; 13JAN2015; 1.229475; 1.229475; 14JAN2015; 1.227783; 1.227783; 15JAN2015; 1.226108; 1.226108; 16JAN2015; 1.223868; 1.223868; 17JAN2015; 1.223868; 1.223868; 18JAN2015; 1.223868; 1.223868; 19JAN2015; 1.223868; 1.223868; 20JAN2015; 1.221543; 1.221543; 21JAN2015; 1.219105; 1.219105; 22JAN2015; 1.216695; 1.216695; 23JAN2015; 1.213915; 1.213915; 24JAN2015; 1.213915; 1.213915; 25JAN2015; 1.213915; 1.213915; 26JAN2015; 1.211128; 1.211128; 27JAN2015; 1.208285; 1.208285; 28JAN2015; 1.205530; 1.205530; 29JAN2015; 1.202628; 1.202628; 30JAN2015; 1.199803; 1.199803; 31JAN2015; 1.199803; 1.199803; 01FEB2015; 1.199803; 1.199803; 02FEB2015; 1.196803; 1.196803; 03FEB2015; 1.194170; 1.194170; 04FEB2015; 1.192065; 1.192065; 05FEB2015; 1.189530; 1.189530; 06FEB2015; 1.187350; 1.187350; 07FEB2015; 1.187350; 1.187350; 08FEB2015; 1.187350; 1.187350; 09FEB2015; 1.184945; 1.184945; 10FEB2015; 1.182198; 1.182198; 11FEB2015; 1.179425; 1.179425; 12FEB2015; 1.176683; 1.176683; 13FEB2015; 1.173998; 1.173998; 14FEB2015; 1.173998; 1.173998; 15FEB2015; 1.173998; 1.173998; 16FEB2015; 1.173998; 1.173998; 17FEB2015; 1.171343; 1.171343; 18FEB2015; 1.168570; 1.168570; 19FEB2015; 1.165910; 1.165910; 20FEB2015; 1.163663; 1.163663; 21FEB2015; 1.163663; 1.163663; 22FEB2015; 1.163663; 1.163663; 23FEB2015; 1.161505; 1.161505; 24FEB2015; 1.159240; 1.159240; 25FEB2015; 1.136300; 1.136300; 26FEB2015; 1.154995; 1.154995; 27FEB2015; 1.152578; 1.152578; 28FEB2015; 1.152578; 1.152578; 01MAR2015; 1.152578; 1.152578; 02MAR2015; 1.150135; 1.150135; 03MAR2015; 1.147858; 1.147858; 04MAR2015; 1.145850; 1.145850; 05MAR2015; 1.143730; 1.143730; 06MAR2015; 1.141405; 1.141405; 07MAR2015; 1.141405; 1.141405; 08MAR2015; 1.141405; 1.141405; 09MAR2015; 1.138993; 1.138993; 10MAR2015; 1.136580; 1.136580; 11MAR2015; 1.133772; 1.133772; 12MAR2015; 1.130632; 1.130632; 13MAR2015; 1.127723; 1.127723; 14MAR2015; 1.127723; 1.127723; 15MAR2015; 1.127723; 1.127723; 16MAR2015; 1.124517; 1.124517; 17MAR2015; 1.121960; 1.121960; 18MAR2015; 1.119680; 1.119680; 19MAR2015; 1.117390; 1.117390; 20MAR2015; 1.114982; 1.114982; 21MAR2015; 1.114982; 1.114982; 22MAR2015; 1.114982; 1.114982; 23MAR2015; 1.092800; 1.092800; 24MAR2015; 1.090800; 1.090800; 25MAR2015; 1.098600; 1.098600; 26MAR2015; 1.091900; 1.091900; 27MAR2015; 1.089100; 1.089100; 28MAR2015; 1.089100; 1.089100; 29MAR2015; 1.089100; 1.089100; 30MAR2015; 1.108535; 1.108535; 31MAR2015; 1.108535; 1.108535; 01APR2015; 1.105865; 1.105865; 02APR2015; 1.087400; 1.087400; 03APR2015; 1.099000; 1.099000; 04APR2015; 1.099000; 1.099000; 05APR2015; 1.099000; 1.099000; 06APR2015; 1.100800; 1.100800; 07APR2015; 1.085000; 1.085000; 08APR2015; 1.081800; 1.081800; 09APR2015; 1.098450; 1.098450; 10APR2015; 1.096878; 1.096878; 11APR2015; 1.096878; 1.096878; 12APR2015; 1.096878; 1.096878; 13APR2015; 1.094848; 1.094848; 14APR2015; 1.092783; 1.092783; 15APR2015; 1.090975; 1.090975; 16APR2015; 1.074200; 1.074200; 17APR2015; 1.078000; 1.078000; 18APR2015; 1.078000; 1.078000; 19APR2015; 1.078000; 1.078000; 20APR2015; 1.076300; 1.076300; 21APR2015; 1.075800; 1.075800; 22APR2015; 1.072900; 1.072900; 23APR2015; 1.080300; 1.080300; 24APR2015; 1.087600; 1.087600; 25APR2015; 1.087600; 1.087600; 26APR2015; 1.087600; 1.087600; 27APR2015; 1.089200; 1.089200; 28APR2015; 1.097900; 1.097900; 29APR2015; 1.078438; 1.078438; 30APR2015; 1.078698; 1.078698; 01MAY2015; 1.079088; 1.079088; 02MAY2015; 1.079088; 1.079088; 03MAY2015; 1.079088; 1.079088; 04MAY2015; 1.079935; 1.079935; 05MAY2015; 1.080683; 1.080683; 06MAY2015; 1.081850; 1.081850; 07MAY2015; 1.083773; 1.083773; 08MAY2015; 1.085443; 1.085443; 09MAY2015; 1.085443; 1.085443; 10MAY2015; 1.085443; 1.085443; 11MAY2015; 1.087235; 1.087235; 12MAY2015; 1.088653; 1.088653; 13MAY2015; 1.090240; 1.090240; 14MAY2015; 1.092063; 1.092063; 15MAY2015; 1.093930; 1.093930; 16MAY2015; 1.093930; 1.093930; 17MAY2015; 1.093930; 1.093930; 18MAY2015; 1.095520; 1.095520; 19MAY2015; 1.115100; 1.115100; 20MAY2015; 1.107900; 1.107900; 21MAY2015; 1.112600; 1.112600; 22MAY2015; 1.103300; 1.103300; 23MAY2015; 1.103300; 1.103300; 24MAY2015; 1.103300; 1.103300; 25MAY2015; 1.103300; 1.103300; 26MAY2015; 1.087600; 1.087600; 27MAY2015; 1.088800; 1.088800; 28MAY2015; 1.091400; 1.091400; 29MAY2015; 1.099400; 1.099400; 30MAY2015; 1.099400; 1.099400; 31MAY2015; 1.099400; 1.099400; 01JUN2015; 1.091300; 1.091300; 02JUN2015; 1.113000; 1.113000; 03JUN2015; 1.099588; 1.099588; 04JUN2015; 1.100675; 1.100675; 05JUN2015; 1.110800; 1.110800; 06JUN2015; 1.110800; 1.110800; 07JUN2015; 1.110800; 1.110800; 08JUN2015; 1.123200; 1.123200; 09JUN2015; 1.128400; 1.128400; 10JUN2015; 1.130700; 1.130700; 11JUN2015; 1.123600; 1.123600; 12JUN2015; 1.127800; 1.127800; 13JUN2015; 1.127800; 1.127800; 14JUN2015; 1.127800; 1.127800; 15JUN2015; 1.126600; 1.126600; 16JUN2015; 1.123800; 1.123800; 17JUN2015; 1.124400; 1.124400; 18JUN2015; 1.114385; 1.114385; 19JUN2015; 1.133500; 1.133500; 20JUN2015; 1.133500; 1.133500; 21JUN2015; 1.133500; 1.133500; 22JUN2015; 1.137800; 1.137800; 23JUN2015; 1.119000; 1.119000; 24JUN2015; 1.117800; 1.117800; 25JUN2015; 1.119600; 1.119600; 26JUN2015; 1.115600; 1.115600; 27JUN2015; 1.115600; 1.115600; 28JUN2015; 1.115600; 1.115600; 29JUN2015; 1.118000; 1.118000; 30JUN2015; 1.118000; 1.118000; 01JUL2015; 1.108400; 1.108400; 02JUL2015; 1.109000; 1.109000; 03JUL2015; 1.109000; 1.109000; 04JUL2015; 1.109000; 1.109000; 05JUL2015; 1.109000; 1.109000; 06JUL2015; 1.107600; 1.107600; 07JUL2015; 1.095200; 1.095200; 08JUL2015; 1.107200; 1.107200; 09JUL2015; 1.102500; 1.102500; 10JUL2015; 1.115000; 1.115000; 11JUL2015; 1.115000; 1.115000; 12JUL2015; 1.115000; 1.115000; 13JUL2015; 1.102000; 1.102000; 14JUL2015; 1.101500; 1.101500; 15JUL2015; 1.096500; 1.096500; 16JUL2015; 1.089800; 1.089800; 17JUL2015; 1.113050; 1.113050; 18JUL2015; 1.113050; 1.113050; 19JUL2015; 1.113050; 1.113050; 20JUL2015; 1.112473; 1.112473; 21JUL2015; 1.092700; 1.092700; 22JUL2015; 1.088400; 1.088400; 23JUL2015; 1.097600; 1.097600; 24JUL2015; 1.097600; 1.097600; 25JUL2015; 1.097600; 1.097600; 26JUL2015; 1.097600; 1.097600; 27JUL2015; 1.111200; 1.111200; 28JUL2015; 1.105500; 1.105500; 29JUL2015; 1.102600; 1.102600; 30JUL2015; 1.091400; 1.091400; 31JUL2015; 1.102800; 1.102800; 01AUG2015; 1.102800; 1.102800; 02AUG2015; 1.102800; 1.102800; 03AUG2015; 1.096200; 1.096200; 04AUG2015; 1.095300; 1.095300; 05AUG2015; 1.086800; 1.086800; 06AUG2015; 1.092200; 1.092200; 07AUG2015; 1.095800; 1.095800; 08AUG2015; 1.095800; 1.095800; 09AUG2015; 1.095800; 1.095800; 10AUG2015; 1.099400; 1.099400; 11AUG2015; 1.104200; 1.104200; 12AUG2015; 1.119800; 1.119800; 13AUG2015; 1.114400; 1.114400; 14AUG2015; 1.111000; 1.111000; 15AUG2015; 1.111000; 1.111000; 16AUG2015; 1.111000; 1.111000; 17AUG2015; 1.107800; 1.107800; 18AUG2015; 1.102800; 1.102800; 19AUG2015; 1.106100; 1.106100; 20AUG2015; 1.120000; 1.120000; 21AUG2015; 1.102868; 1.102868; 22AUG2015; 1.102868; 1.102868; 23AUG2015; 1.102868; 1.102868; 24AUG2015; 1.103268; 1.103268; 25AUG2015; 1.104328; 1.104328; 26AUG2015; 1.104903; 1.104903; 27AUG2015; 1.123900; 1.123900; 28AUG2015; 1.117200; 1.117200; 29AUG2015; 1.117200; 1.117200; 30AUG2015; 1.117200; 1.117200; 31AUG2015; 1.119400; 1.119400; 01SEP2015; 1.126300; 1.126300; 02SEP2015; 1.124200; 1.124200; 03SEP2015; 1.110400; 1.110400; 04SEP2015; 1.111700; 1.111700; 05SEP2015; 1.111700; 1.111700; 06SEP2015; 1.111700; 1.111700; 07SEP2015; 1.111700; 1.111700; 08SEP2015; 1.118200; 1.118200; 09SEP2015; 1.116500; 1.116500; 10SEP2015; 1.126200; 1.126200; 11SEP2015; 1.133800; 1.133800; 12SEP2015; 1.133800; 1.133800; 13SEP2015; 1.133800; 1.133800; 14SEP2015; 1.130700; 1.130700; 15SEP2015; 1.126000; 1.126000; 16SEP2015; 1.130400; 1.130400; 17SEP2015; 1.131200; 1.131200; 18SEP2015; 1.135800; 1.135800; 19SEP2015; 1.135800; 1.135800; 20SEP2015; 1.135800; 1.135800; 21SEP2015; 1.120400; 1.120400; 22SEP2015; 1.113300; 1.113300; 23SEP2015; 1.116000; 1.116000; 24SEP2015; 1.125200; 1.125200; 25SEP2015; 1.119200; 1.119200; 26SEP2015; 1.119200; 1.119200; 27SEP2015; 1.119200; 1.119200; 28SEP2015; 1.123600; 1.123600; 29SEP2015; 1.124600; 1.124600; 30SEP2015; 1.124600; 1.124600; 01OCT2015; 1.120000; 1.120000; 02OCT2015; 1.127600; 1.127600; 03OCT2015; 1.127600; 1.127600; 04OCT2015; 1.127600; 1.127600; 05OCT2015; 1.120000; 1.120000; 06OCT2015; 1.126600; 1.126600; 07OCT2015; 1.124900; 1.124900; 08OCT2015; 1.128200; 1.128200; 09OCT2015; 1.136300; 1.136300; 10OCT2015; 1.136300; 1.136300; 11OCT2015; 1.136300; 1.136300; 12OCT2015; 1.136300; 1.136300; 13OCT2015; 1.138200; 1.138200; 14OCT2015; 1.143700; 1.143700; 15OCT2015; 1.141800; 1.141800; 16OCT2015; 1.136000; 1.136000; 17OCT2015; 1.136000; 1.136000; 18OCT2015; 1.136000; 1.136000; 19OCT2015; 1.132000; 1.132000; 20OCT2015; 1.135900; 1.135900; 21OCT2015; 1.134500; 1.134500; 22OCT2015; 1.114000; 1.114000; 23OCT2015; 1.101600; 1.101600; 24OCT2015; 1.101600; 1.101600; 25OCT2015; 1.101600; 1.101600; 26OCT2015; 1.105100; 1.105100; 27OCT2015; 1.105200; 1.105200; 28OCT2015; 1.106600; 1.106600; 29OCT2015; 1.123953; 1.123953; 30OCT2015; 1.104200; 1.104200; 31OCT2015; 1.104200; 1.104200; 01NOV2015; 1.104200; 1.104200; 02NOV2015; 1.102600; 1.102600; 03NOV2015; 1.122508; 1.122508; 04NOV2015; 1.122080; 1.122080; 05NOV2015; 1.121278; 1.121278; 06NOV2015; 1.120538; 1.120538; 07NOV2015; 1.120538; 1.120538; 08NOV2015; 1.120538; 1.120538; 09NOV2015; 1.119248; 1.119248; 10NOV2015; 1.117820; 1.117820; 11NOV2015; 1.117820; 1.117820; 12NOV2015; 1.116268; 1.116268; 13NOV2015; 1.115038; 1.115038; 14NOV2015; 1.115038; 1.115038; 15NOV2015; 1.115038; 1.115038; 16NOV2015; 1.113583; 1.113583; 17NOV2015; 1.112073; 1.112073; 18NOV2015; 1.110263; 1.110263; 19NOV2015; 1.108848; 1.108848; 20NOV2015; 1.107880; 1.107880; 21NOV2015; 1.107880; 1.107880; 22NOV2015; 1.107880; 1.107880; 23NOV2015; 1.106630; 1.106630; 24NOV2015; 1.105005; 1.105005; 25NOV2015; 1.103655; 1.103655; 26NOV2015; 1.103655; 1.103655; 27NOV2015; 1.102105; 1.102105; 28NOV2015; 1.102105; 1.102105; 29NOV2015; 1.102105; 1.102105; 30NOV2015; 1.100480; 1.100480; 01DEC2015; 1.098980; 1.098980; 02DEC2015; 1.097530; 1.097530; 03DEC2015; 1.090200; 1.090200; 04DEC2015; 1.088400; 1.088400; 05DEC2015; 1.088400; 1.088400; 06DEC2015; 1.088400; 1.088400; 07DEC2015; 1.084000; 1.084000; 08DEC2015; 1.087600; 1.087600; 09DEC2015; 1.098400; 1.098400; 10DEC2015; 1.094800; 1.094800; 11DEC2015; 1.100200; 1.100200; 12DEC2015; 1.100200; 1.100200; 13DEC2015; 1.100200; 1.100200; 14DEC2015; 1.102500; 1.102500; 15DEC2015; 1.091100; 1.091100; 16DEC2015; 1.093700; 1.093700; 17DEC2015; 1.080400; 1.080400; 18DEC2015; 1.084700; 1.084700; 19DEC2015; 1.084700; 1.084700; 20DEC2015; 1.084700; 1.084700; 21DEC2015; 1.092000; 1.092000; 22DEC2015; 1.097800; 1.097800; 23DEC2015; 1.087500; 1.087500; 24DEC2015; 1.095500; 1.095500; 25DEC2015; 1.095500; 1.095500; 26DEC2015; 1.095500; 1.095500; 27DEC2015; 1.095500; 1.095500; 28DEC2015; 1.098300; 1.098300; 29DEC2015; 1.091600; 1.091600; 30DEC2015; 1.091200; 1.091200; 31DEC2015; 1.091200; 1.091200; 01JAN2016; 1.085900; 1.085900; 02JAN2016; 1.085900; 1.085900; 03JAN2016; 1.085900; 1.085900; 04JAN2016; 1.080300; 1.080300; 05JAN2016; 1.074300; 1.074300; 06JAN2016; 1.076200; 1.076200; 07JAN2016; 1.086000; 1.086000; 08JAN2016; 1.088500; 1.088500; 09JAN2016; 1.088500; 1.088500; 10JAN2016; 1.088500; 1.088500; 11JAN2016; 1.087800; 1.087800; 12JAN2016; 1.083700; 1.083700; 13JAN2016; 1.086200; 1.086200; 14JAN2016; 1.086200; 1.086200; 15JAN2016; 1.096400; 1.096400; 16JAN2016; 1.096400; 1.096400; 17JAN2016; 1.096400; 1.096400; 18JAN2016; 1.096400; 1.096400; 19JAN2016; 1.090600; 1.090600; 20JAN2016; 1.090800; 1.090800; 21JAN2016; 1.083300; 1.083300; 22JAN2016; 1.081400; 1.081400; 23JAN2016; 1.081400; 1.081400; 24JAN2016; 1.081400; 1.081400; 25JAN2016; 1.083200; 1.083200; 26JAN2016; 1.084600; 1.084600; 27JAN2016; 1.086700; 1.086700; 28JAN2016; 1.095200; 1.095200; 29JAN2016; 1.083200; 1.083200; 30JAN2016; 1.083200; 1.083200; 31JAN2016; 1.083200; 1.083200; 01FEB2016; 1.088800; 1.088800; 02FEB2016; 1.090800; 1.090800; 03FEB2016; 1.105100; 1.105100; 04FEB2016; 1.089163; 1.089163; 05FEB2016; 1.113100; 1.113100; 06FEB2016; 1.113100; 1.113100; 07FEB2016; 1.113100; 1.113100; 08FEB2016; 1.090697; 1.090697; 09FEB2016; 1.091163; 1.091163; 10FEB2016; 1.092043; 1.092043; 11FEB2016; 1.092593; 1.092593; 12FEB2016; 1.093435; 1.093435; 13FEB2016; 1.093435; 1.093435; 14FEB2016; 1.093435; 1.093435; 15FEB2016; 1.093435; 1.093435; 16FEB2016; 1.114000; 1.114000; 17FEB2016; 1.114000; 1.114000; 18FEB2016; 1.109200; 1.109200; 19FEB2016; 1.112700; 1.112700; 20FEB2016; 1.112700; 1.112700; 21FEB2016; 1.112700; 1.112700; 22FEB2016; 1.101800; 1.101800; 23FEB2016; 1.101600; 1.101600; 24FEB2016; 1.102100; 1.102100; 25FEB2016; 1.102600; 1.102600; 26FEB2016; 1.093200; 1.093200; 27FEB2016; 1.093200; 1.093200; 28FEB2016; 1.093200; 1.093200; 29FEB2016; 1.086800; 1.086800; 01MAR2016; 1.084700; 1.084700; 02MAR2016; 1.084500; 1.084500; 03MAR2016; 1.094800; 1.094800; 04MAR2016; 1.101000; 1.101000; 05MAR2016; 1.101000; 1.101000; 06MAR2016; 1.101000; 1.101000; 07MAR2016; 1.100400; 1.100400; 08MAR2016; 1.102800; 1.102800; 09MAR2016; 1.102200; 1.102200; 10MAR2016; 1.116200; 1.116200; 11MAR2016; 1.118000; 1.118000; 12MAR2016; 1.118000; 1.118000; 13MAR2016; 1.118000; 1.118000; 14MAR2016; 1.110700; 1.110700; 15MAR2016; 1.111200; 1.111200; 16MAR2016; 1.107500; 1.107500; 17MAR2016; 1.102675; 1.102675; 18MAR2016; 1.103695; 1.103695; 19MAR2016; 1.103695; 1.103695; 20MAR2016; 1.103695; 1.103695; 21MAR2016; 1.126000; 1.126000; 22MAR2016; 1.122800; 1.122800; 23MAR2016; 1.117400; 1.117400; 24MAR2016; 1.116300; 1.116300; 25MAR2016; 1.116400; 1.116400; 26MAR2016; 1.116400; 1.116400; 27MAR2016; 1.116400; 1.116400; 28MAR2016; 1.121000; 1.121000; 29MAR2016; 1.120400; 1.120400; 30MAR2016; 1.133000; 1.133000; 31MAR2016; 1.133000; 1.133000; 01APR2016; 1.112675; 1.112675; 02APR2016; 1.112675; 1.112675; 03APR2016; 1.112675; 1.112675; 04APR2016; 1.113140; 1.113140; 05APR2016; 1.137400; 1.137400; 06APR2016; 1.114287; 1.114287; 07APR2016; 1.138600; 1.138600; 08APR2016; 1.115023; 1.115023; 09APR2016; 1.115023; 1.115023; 10APR2016; 1.115023; 1.115023; 11APR2016; 1.115132; 1.115132; 12APR2016; 1.139500; 1.139500; 13APR2016; 1.128100; 1.128100; 14APR2016; 1.126200; 1.126200; 15APR2016; 1.129500; 1.129500; 16APR2016; 1.129500; 1.129500; 17APR2016; 1.129500; 1.129500; 18APR2016; 1.132200; 1.132200; 19APR2016; 1.137500; 1.137500; 20APR2016; 1.133000; 1.133000; 21APR2016; 1.130100; 1.130100; 22APR2016; 1.123900; 1.123900; 23APR2016; 1.123900; 1.123900; 24APR2016; 1.123900; 1.123900; 25APR2016; 1.127400; 1.127400; 26APR2016; 1.131800; 1.131800; 27APR2016; 1.132200; 1.132200; 28APR2016; 1.132500; 1.132500; 29APR2016; 1.144100; 1.144100; 30APR2016; 1.144100; 1.144100; 01MAY2016; 1.144100; 1.144100; 02MAY2016; 1.151600; 1.151600; 03MAY2016; 1.150800; 1.150800; 04MAY2016; 1.148600; 1.148600; 05MAY2016; 1.140400; 1.140400; 06MAY2016; 1.142100; 1.142100; 07MAY2016; 1.142100; 1.142100; 08MAY2016; 1.142100; 1.142100; 09MAY2016; 1.140200; 1.140200; 10MAY2016; 1.138600; 1.138600; 11MAY2016; 1.144400; 1.144400; 12MAY2016; 1.138000; 1.138000; 13MAY2016; 1.129400; 1.129400; 14MAY2016; 1.129400; 1.129400; 15MAY2016; 1.129400; 1.129400; 16MAY2016; 1.132800; 1.132800; 17MAY2016; 1.133700; 1.133700; 18MAY2016; 1.127600; 1.127600; 19MAY2016; 1.121400; 1.121400; 20MAY2016; 1.120700; 1.120700; 21MAY2016; 1.120700; 1.120700; 22MAY2016; 1.120700; 1.120700; 23MAY2016; 1.119200; 1.119200; 24MAY2016; 1.114500; 1.114500; 25MAY2016; 1.115400; 1.115400; 26MAY2016; 1.118400; 1.118400; 27MAY2016; 1.114000; 1.114000; 28MAY2016; 1.114000; 1.114000; 29MAY2016; 1.114000; 1.114000; 30MAY2016; 1.114000; 1.114000; 31MAY2016; 1.113500; 1.113500; 01JUN2016; 1.116500; 1.116500; 02JUN2016; 1.115700; 1.115700; 03JUN2016; 1.133000; 1.133000; 04JUN2016; 1.133000; 1.133000; 05JUN2016; 1.133000; 1.133000; 06JUN2016; 1.135400; 1.135400; 07JUN2016; 1.135000; 1.135000; 08JUN2016; 1.140000; 1.140000; 09JUN2016; 1.132900; 1.132900; 10JUN2016; 1.128100; 1.128100; 11JUN2016; 1.128100; 1.128100; 12JUN2016; 1.128100; 1.128100; 13JUN2016; 1.128200; 1.128200; 14JUN2016; 1.120600; 1.120600; 15JUN2016; 1.123900; 1.123900; 16JUN2016; 1.115800; 1.115800; 17JUN2016; 1.125600; 1.125600; 18JUN2016; 1.125600; 1.125600; 19JUN2016; 1.125600; 1.125600; 20JUN2016; 1.131800; 1.131800; 21JUN2016; 1.126200; 1.126200; 22JUN2016; 1.128600; 1.128600; 23JUN2016; 1.137300; 1.137300; 24JUN2016; 1.112600; 1.112600; 25JUN2016; 1.112600; 1.112600; 26JUN2016; 1.112600; 1.112600; 27JUN2016; 1.129665; 1.129665; 28JUN2016; 1.105400; 1.105400; 29JUN2016; 1.111700; 1.111700; 30JUN2016; 1.111700; 1.111700; 01JUL2016; 1.114500; 1.114500; 02JUL2016; 1.114500; 1.114500; 03JUL2016; 1.114500; 1.114500; 04JUL2016; 1.114500; 1.114500; 05JUL2016; 1.108000; 1.108000; 06JUL2016; 1.107700; 1.107700; 07JUL2016; 1.106500; 1.106500; 08JUL2016; 1.103800; 1.103800; 09JUL2016; 1.103800; 1.103800; 10JUL2016; 1.103800; 1.103800; 11JUL2016; 1.104500; 1.104500; 12JUL2016; 1.107400; 1.107400; 13JUL2016; 1.111200; 1.111200; 14JUL2016; 1.110900; 1.110900; 15JUL2016; 1.105900; 1.105900; 16JUL2016; 1.105900; 1.105900; 17JUL2016; 1.105900; 1.105900; 18JUL2016; 1.107600; 1.107600; 19JUL2016; 1.101400; 1.101400; 20JUL2016; 1.100700; 1.100700; 21JUL2016; 1.101600; 1.101600; 22JUL2016; 1.096800; 1.096800; 23JUL2016; 1.096800; 1.096800; 24JUL2016; 1.096800; 1.096800; 25JUL2016; 1.098000; 1.098000; 26JUL2016; 1.098400; 1.098400; 27JUL2016; 1.098800; 1.098800; 28JUL2016; 1.109400; 1.109400; 29JUL2016; 1.116800; 1.116800; 30JUL2016; 1.116800; 1.116800; 31JUL2016; 1.116800; 1.116800; 01AUG2016; 1.117600; 1.117600; 02AUG2016; 1.122500; 1.122500; 03AUG2016; 1.117000; 1.117000; 04AUG2016; 1.113400; 1.113400; 05AUG2016; 1.108000; 1.108000; 06AUG2016; 1.108000; 1.108000; 07AUG2016; 1.108000; 1.108000; 08AUG2016; 1.107800; 1.107800; 09AUG2016; 1.111000; 1.111000; 10AUG2016; 1.117100; 1.117100; 11AUG2016; 1.116800; 1.116800; 12AUG2016; 1.117200; 1.117200; 13AUG2016; 1.117200; 1.117200; 14AUG2016; 1.117200; 1.117200; 15AUG2016; 1.119900; 1.119900; 16AUG2016; 1.127700; 1.127700; 17AUG2016; 1.126300; 1.126300; 18AUG2016; 1.133400; 1.133400; 19AUG2016; 1.132600; 1.132600; 20AUG2016; 1.132600; 1.132600; 21AUG2016; 1.132600; 1.132600; 22AUG2016; 1.131400; 1.131400; 23AUG2016; 1.130800; 1.130800; 24AUG2016; 1.125600; 1.125600; 25AUG2016; 1.127400; 1.127400; 26AUG2016; 1.123700; 1.123700; 27AUG2016; 1.123700; 1.123700; 28AUG2016; 1.123700; 1.123700; 29AUG2016; 1.118200; 1.118200; 30AUG2016; 1.115000; 1.115000; 31AUG2016; 1.114600; 1.114600; 01SEP2016; 1.119400; 1.119400; 02SEP2016; 1.115800; 1.115800; 03SEP2016; 1.115800; 1.115800; 04SEP2016; 1.115800; 1.115800; 05SEP2016; 1.115800; 1.115800; 06SEP2016; 1.123700; 1.123700; 07SEP2016; 1.123800; 1.123800; 08SEP2016; 1.125600; 1.125600; 09SEP2016; 1.121400; 1.121400; 10SEP2016; 1.121400; 1.121400; 11SEP2016; 1.121400; 1.121400; 12SEP2016; 1.123000; 1.123000; 13SEP2016; 1.124200; 1.124200; 14SEP2016; 1.127100; 1.127100; 15SEP2016; 1.124600; 1.124600; 16SEP2016; 1.116000; 1.116000; 17SEP2016; 1.116000; 1.116000; 18SEP2016; 1.116000; 1.116000; 19SEP2016; 1.117900; 1.117900; 20SEP2016; 1.117200; 1.117200; 21SEP2016; 1.116500; 1.116500; 22SEP2016; 1.122900; 1.122900; 23SEP2016; 1.122300; 1.122300; 24SEP2016; 1.122300; 1.122300; 25SEP2016; 1.122300; 1.122300; 26SEP2016; 1.127000; 1.127000; 27SEP2016; 1.120800; 1.120800; 28SEP2016; 1.120000; 1.120000; 29SEP2016; 1.124400; 1.124400; 30SEP2016; 1.124400; 1.124400; 01OCT2016; 1.123800; 1.123800; 02OCT2016; 1.123800; 1.123800; 03OCT2016; 1.121000; 1.121000; 04OCT2016; 1.121200; 1.121200; 05OCT2016; 1.119600; 1.119600; 06OCT2016; 1.115800; 1.115800; 07OCT2016; 1.115600; 1.115600; 08OCT2016; 1.115600; 1.115600; 09OCT2016; 1.115600; 1.115600; 10OCT2016; 1.115600; 1.115600; 11OCT2016; 1.106200; 1.106200; 12OCT2016; 1.101400; 1.101400; 13OCT2016; 1.103800; 1.103800; 14OCT2016; 1.098500; 1.098500; 15OCT2016; 1.098500; 1.098500; 16OCT2016; 1.098500; 1.098500; 17OCT2016; 1.100000; 1.100000; 18OCT2016; 1.099700; 1.099700; 19OCT2016; 1.096600; 1.096600; 20OCT2016; 1.093400; 1.093400; 21OCT2016; 1.116868; 1.116868; 22OCT2016; 1.116868; 1.116868; 23OCT2016; 1.116868; 1.116868; 24OCT2016; 1.115893; 1.115893; 25OCT2016; 1.114928; 1.114928; 26OCT2016; 1.091600; 1.091600; 27OCT2016; 1.090400; 1.090400; 28OCT2016; 1.093400; 1.093400; 29OCT2016; 1.093400; 1.093400; 30OCT2016; 1.093400; 1.093400; 31OCT2016; 1.096200; 1.096200; 01NOV2016; 1.104200; 1.104200; 02NOV2016; 1.111900; 1.111900; 03NOV2016; 1.109400; 1.109400; 04NOV2016; 1.112100; 1.112100; 05NOV2016; 1.112100; 1.112100; 06NOV2016; 1.112100; 1.112100; 07NOV2016; 1.103800; 1.103800; 08NOV2016; 1.103400; 1.103400; 09NOV2016; 1.095200; 1.095200; 10NOV2016; 1.088200; 1.088200; 11NOV2016; 1.088200; 1.088200; 12NOV2016; 1.088200; 1.088200; 13NOV2016; 1.088200; 1.088200; 14NOV2016; 1.107760; 1.107760; 15NOV2016; 1.106453; 1.106453; 16NOV2016; 1.105368; 1.105368; 17NOV2016; 1.104168; 1.104168; 18NOV2016; 1.102878; 1.102878; 19NOV2016; 1.102878; 1.102878; 20NOV2016; 1.102878; 1.102878; 21NOV2016; 1.101465; 1.101465; 22NOV2016; 1.099885; 1.099885; 23NOV2016; 1.098373; 1.098373; 24NOV2016; 1.098373; 1.098373; 25NOV2016; 1.096598; 1.096598; 26NOV2016; 1.096598; 1.096598; 27NOV2016; 1.096598; 1.096598; 28NOV2016; 1.095065; 1.095065; 29NOV2016; 1.093505; 1.093505; 30NOV2016; 1.091960; 1.091960; 01DEC2016; 1.090310; 1.090310; 02DEC2016; 1.066600; 1.066600; 03DEC2016; 1.066600; 1.066600; 04DEC2016; 1.066600; 1.066600; 05DEC2016; 1.072300; 1.072300; 06DEC2016; 1.071700; 1.071700; 07DEC2016; 1.075800; 1.075800; 08DEC2016; 1.062500; 1.062500; 09DEC2016; 1.083133; 1.083133; 10DEC2016; 1.083133; 1.083133; 11DEC2016; 1.083133; 1.083133; 12DEC2016; 1.060600; 1.060600; 13DEC2016; 1.063500; 1.063500; 14DEC2016; 1.065600; 1.065600; 15DEC2016; 1.079135; 1.079135; 16DEC2016; 1.077580; 1.077580; 17DEC2016; 1.077580; 1.077580; 18DEC2016; 1.077580; 1.077580; 19DEC2016; 1.076305; 1.076305; 20DEC2016; 1.075080; 1.075080; 21DEC2016; 1.073890; 1.073890; 22DEC2016; 1.072733; 1.072733; 23DEC2016; 1.071638; 1.071638; 24DEC2016; 1.071638; 1.071638; 25DEC2016; 1.071638; 1.071638; 26DEC2016; 1.071638; 1.071638; 27DEC2016; 1.070470; 1.070470; 28DEC2016; 1.069355; 1.069355; 29DEC2016; 1.048600; 1.048600; 30DEC2016; 1.055200; 1.055200; 31DEC2016; 1.055200; 1.055200; 01JAN2017; 1.055200; 1.055200; 02JAN2017; 1.055200; 1.055200; 03JAN2017; 1.065578; 1.065578; 04JAN2017; 1.047600; 1.047600; 05JAN2017; 1.059800; 1.059800; 06JAN2017; 1.056000; 1.056000; 07JAN2017; 1.056000; 1.056000; 08JAN2017; 1.056000; 1.056000; 09JAN2017; 1.057600; 1.057600; 10JAN2017; 1.057200; 1.057200; 11JAN2017; 1.050100; 1.050100; 12JAN2017; 1.066600; 1.066600; 13JAN2017; 1.062500; 1.062500; 14JAN2017; 1.062500; 1.062500; 15JAN2017; 1.062500; 1.062500; 16JAN2017; 1.062500; 1.062500; 17JAN2017; 1.069500; 1.069500; 18JAN2017; 1.068200; 1.068200; 19JAN2017; 1.063000; 1.063000; 20JAN2017; 1.063000; 1.063000; 21JAN2017; 1.063000; 1.063000; 22JAN2017; 1.063000; 1.063000; 23JAN2017; 1.074000; 1.074000; 24JAN2017; 1.074900; 1.074900; 25JAN2017; 1.074300; 1.074300; 26JAN2017; 1.067000; 1.067000; 27JAN2017; 1.069000; 1.069000; 28JAN2017; 1.069000; 1.069000; 29JAN2017; 1.069000; 1.069000; 30JAN2017; 1.068100; 1.068100; 31JAN2017; 1.079400; 1.079400; 01FEB2017; 1.075800; 1.075800; 02FEB2017; 1.080200; 1.080200; 03FEB2017; 1.079200; 1.079200; 04FEB2017; 1.079200; 1.079200; 05FEB2017; 1.079200; 1.079200; 06FEB2017; 1.073100; 1.073100; 07FEB2017; 1.069000; 1.069000; 08FEB2017; 1.070800; 1.070800; 09FEB2017; 1.065800; 1.065800; 10FEB2017; 1.065000; 1.065000; 11FEB2017; 1.065000; 1.065000; 12FEB2017; 1.065000; 1.065000; 13FEB2017; 1.060300; 1.060300; 14FEB2017; 1.057700; 1.057700; 15FEB2017; 1.059700; 1.059700; 16FEB2017; 1.066000; 1.066000; 17FEB2017; 1.061400; 1.061400; 18FEB2017; 1.061400; 1.061400; 19FEB2017; 1.061400; 1.061400; 20FEB2017; 1.061400; 1.061400; 21FEB2017; 1.055100; 1.055100; 22FEB2017; 1.055500; 1.055500; 23FEB2017; 1.058600; 1.058600; 24FEB2017; 1.058000; 1.058000; 25FEB2017; 1.058000; 1.058000; 26FEB2017; 1.058000; 1.058000; 27FEB2017; 1.062400; 1.062400; 28FEB2017; 1.061800; 1.061800; 01MAR2017; 1.056400; 1.056400; 02MAR2017; 1.051400; 1.051400; 03MAR2017; 1.055200; 1.055200; 04MAR2017; 1.055200; 1.055200; 05MAR2017; 1.055200; 1.055200; 06MAR2017; 1.058600; 1.058600; 07MAR2017; 1.058200; 1.058200; 08MAR2017; 1.054700; 1.054700; 09MAR2017; 1.058600; 1.058600; 10MAR2017; 1.066700; 1.066700; 11MAR2017; 1.066700; 1.066700; 12MAR2017; 1.066700; 1.066700; 13MAR2017; 1.067000; 1.067000; 14MAR2017; 1.064500; 1.064500; 15MAR2017; 1.063000; 1.063000; 16MAR2017; 1.073800; 1.073800; 17MAR2017; 1.074200; 1.074200; 18MAR2017; 1.074200; 1.074200; 19MAR2017; 1.074200; 1.074200; 20MAR2017; 1.075400; 1.075400; 21MAR2017; 1.081000; 1.081000; 22MAR2017; 1.080000; 1.080000; 23MAR2017; 1.078700; 1.078700; 24MAR2017; 1.080600; 1.080600; 25MAR2017; 1.080600; 1.080600; 26MAR2017; 1.080600; 1.080600; 27MAR2017; 1.088200; 1.088200; 28MAR2017; 1.085200; 1.085200; 29MAR2017; 1.075600; 1.075600; 30MAR2017; 1.072600; 1.072600; 31MAR2017; 1.072600; 1.072600; 01APR2017; 1.069800; 1.069800; 02APR2017; 1.069800; 1.069800; 03APR2017; 1.065500; 1.065500; 04APR2017; 1.066400; 1.066400; 05APR2017; 1.066100; 1.066100; 06APR2017; 1.065100; 1.065100; 07APR2017; 1.061600; 1.061600; 08APR2017; 1.061600; 1.061600; 09APR2017; 1.061600; 1.061600; 10APR2017; 1.060600; 1.060600; 11APR2017; 1.061400; 1.061400; 12APR2017; 1.061100; 1.061100; 13APR2017; 1.063000; 1.063000; 14APR2017; 1.062500; 1.062500; 15APR2017; 1.062500; 1.062500; 16APR2017; 1.062500; 1.062500; 17APR2017; 1.066000; 1.066000; 18APR2017; 1.070600; 1.070600; 19APR2017; 1.070700; 1.070700; 20APR2017; 1.075800; 1.075800; 21APR2017; 1.069400; 1.069400; 22APR2017; 1.069400; 1.069400; 23APR2017; 1.069400; 1.069400; 24APR2017; 1.084600; 1.084600; 25APR2017; 1.068040; 1.068040; 26APR2017; 1.087200; 1.087200; 27APR2017; 1.086400; 1.086400; 28APR2017; 1.089500; 1.089500; 29APR2017; 1.089500; 1.089500; 30APR2017; 1.089500; 1.089500; 01MAY2017; 1.091200; 1.091200; 02MAY2017; 1.091000; 1.091000; 03MAY2017; 1.092000; 1.092000; 04MAY2017; 1.096700; 1.096700; 05MAY2017; 1.074870; 1.074870; 06MAY2017; 1.074870; 1.074870; 07MAY2017; 1.074870; 1.074870; 08MAY2017; 1.092800; 1.092800; 09MAY2017; 1.087500; 1.087500; 10MAY2017; 1.087300; 1.087300; 11MAY2017; 1.086900; 1.086900; 12MAY2017; 1.092600; 1.092600; 13MAY2017; 1.092600; 1.092600; 14MAY2017; 1.092600; 1.092600; 15MAY2017; 1.097900; 1.097900; 16MAY2017; 1.078870; 1.078870; 17MAY2017; 1.079525; 1.079525; 18MAY2017; 1.080360; 1.080360; 19MAY2017; 1.081218; 1.081218; 20MAY2017; 1.081218; 1.081218; 21MAY2017; 1.081218; 1.081218; 22MAY2017; 1.082178; 1.082178; 23MAY2017; 1.083063; 1.083063; 24MAY2017; 1.083928; 1.083928; 25MAY2017; 1.084975; 1.084975; 26MAY2017; 1.086205; 1.086205; 27MAY2017; 1.086205; 1.086205; 28MAY2017; 1.086205; 1.086205; 29MAY2017; 1.086205; 1.086205; 30MAY2017; 1.087385; 1.087385; 31MAY2017; 1.088705; 1.088705; 01JUN2017; 1.090135; 1.090135; 02JUN2017; 1.091518; 1.091518; 03JUN2017; 1.091518; 1.091518; 04JUN2017; 1.091518; 1.091518; 05JUN2017; 1.093065; 1.093065; 06JUN2017; 1.094650; 1.094650; 07JUN2017; 1.096300; 1.096300; 08JUN2017; 1.121700; 1.121700; 09JUN2017; 1.119000; 1.119000; 10JUN2017; 1.119000; 1.119000; 11JUN2017; 1.119000; 1.119000; 12JUN2017; 1.120400; 1.120400; 13JUN2017; 1.119400; 1.119400; 14JUN2017; 1.127700; 1.127700; 15JUN2017; 1.115200; 1.115200; 16JUN2017; 1.119400; 1.119400; 17JUN2017; 1.119400; 1.119400; 18JUN2017; 1.119400; 1.119400; 19JUN2017; 1.116000; 1.116000; 20JUN2017; 1.112400; 1.112400; 21JUN2017; 1.114300; 1.114300; 22JUN2017; 1.114800; 1.114800; 23JUN2017; 1.119600; 1.119600; 24JUN2017; 1.119600; 1.119600; 25JUN2017; 1.119600; 1.119600; 26JUN2017; 1.119600; 1.119600; 27JUN2017; 1.130000; 1.130000; 28JUN2017; 1.136400; 1.136400; 29JUN2017; 1.113925; 1.113925; 30JUN2017; 1.113925; 1.113925; 01JUL2017; 1.115175; 1.115175; 02JUL2017; 1.115175; 1.115175; 03JUL2017; 1.136700; 1.136700; 04JUL2017; 1.136700; 1.136700; 05JUL2017; 1.133600; 1.133600; 06JUL2017; 1.140900; 1.140900; 07JUL2017; 1.139600; 1.139600; 08JUL2017; 1.139600; 1.139600; 09JUL2017; 1.139600; 1.139600; 10JUL2017; 1.139600; 1.139600; 11JUL2017; 1.143000; 1.143000; 12JUL2017; 1.141100; 1.141100; 13JUL2017; 1.138500; 1.138500; 14JUL2017; 1.145200; 1.145200; 15JUL2017; 1.145200; 1.145200; 16JUL2017; 1.145200; 1.145200; 17JUL2017; 1.147000; 1.147000; 18JUL2017; 1.126960; 1.126960; 19JUL2017; 1.151800; 1.151800; 20JUL2017; 1.128635; 1.128635; 21JUL2017; 1.129725; 1.129725; 22JUL2017; 1.129725; 1.129725; 23JUL2017; 1.129725; 1.129725; 24JUL2017; 1.130925; 1.130925; 25JUL2017; 1.131985; 1.131985; 26JUL2017; 1.133200; 1.133200; 27JUL2017; 1.134323; 1.134323; 28JUL2017; 1.135373; 1.135373; 29JUL2017; 1.135373; 1.135373; 30JUL2017; 1.135373; 1.135373; 31JUL2017; 1.136723; 1.136723; 01AUG2017; 1.138113; 1.138113; 02AUG2017; 1.139485; 1.139485; 03AUG2017; 1.140973; 1.140973; 04AUG2017; 1.142583; 1.142583; 05AUG2017; 1.142583; 1.142583; 06AUG2017; 1.142583; 1.142583; 07AUG2017; 1.143925; 1.143925; 08AUG2017; 1.145420; 1.145420; 09AUG2017; 1.146720; 1.146720; 10AUG2017; 1.148105; 1.148105; 11AUG2017; 1.149290; 1.149290; 12AUG2017; 1.149290; 1.149290; 13AUG2017; 1.149290; 1.149290; 14AUG2017; 1.150938; 1.150938; 15AUG2017; 1.173600; 1.173600; 16AUG2017; 1.170300; 1.170300; 17AUG2017; 1.173600; 1.173600; 18AUG2017; 1.174800; 1.174800; 19AUG2017; 1.174800; 1.174800; 20AUG2017; 1.174800; 1.174800; 21AUG2017; 1.181400; 1.181400; 22AUG2017; 1.176200; 1.176200; 23AUG2017; 1.180200; 1.180200; 24AUG2017; 1.180100; 1.180100; 25AUG2017; 1.187400; 1.187400; 26AUG2017; 1.187400; 1.187400; 27AUG2017; 1.187400; 1.187400; 28AUG2017; 1.164730; 1.164730; 29AUG2017; 1.166135; 1.166135; 30AUG2017; 1.192700; 1.192700; 31AUG2017; 1.189400; 1.189400; 01SEP2017; 1.187800; 1.187800; 02SEP2017; 1.187800; 1.187800; 03SEP2017; 1.187800; 1.187800; 04SEP2017; 1.187800; 1.187800; 05SEP2017; 1.191100; 1.191100; 06SEP2017; 1.194300; 1.194300; 07SEP2017; 1.174245; 1.174245; 08SEP2017; 1.175788; 1.175788; 09SEP2017; 1.175788; 1.175788; 10SEP2017; 1.175788; 1.175788; 11SEP2017; 1.196400; 1.196400; 12SEP2017; 1.196800; 1.196800; 13SEP2017; 1.189800; 1.189800; 14SEP2017; 1.188600; 1.188600; 15SEP2017; 1.195900; 1.195900; 16SEP2017; 1.195900; 1.195900; 17SEP2017; 1.195900; 1.195900; 18SEP2017; 1.193800; 1.193800; 19SEP2017; 1.198000; 1.198000; 20SEP2017; 1.199800; 1.199800; 21SEP2017; 1.194600; 1.194600; 22SEP2017; 1.196900; 1.196900; 23SEP2017; 1.196900; 1.196900; 24SEP2017; 1.196900; 1.196900; 25SEP2017; 1.185200; 1.185200; 26SEP2017; 1.177200; 1.177200; 27SEP2017; 1.174700; 1.174700; 28SEP2017; 1.177600; 1.177600; 29SEP2017; 1.181300; 1.181300; 30SEP2017; 1.181300; 1.181300; 01OCT2017; 1.181300; 1.181300; 02OCT2017; 1.174500; 1.174500; 03OCT2017; 1.175900; 1.175900; 04OCT2017; 1.176000; 1.176000; 05OCT2017; 1.170600; 1.170600; 06OCT2017; 1.173200; 1.173200; 07OCT2017; 1.173200; 1.173200; 08OCT2017; 1.173200; 1.173200; 09OCT2017; 1.173200; 1.173200; 10OCT2017; 1.180400; 1.180400; 11OCT2017; 1.184700; 1.184700; 12OCT2017; 1.184000; 1.184000; 13OCT2017; 1.183700; 1.183700; 14OCT2017; 1.183700; 1.183700; 15OCT2017; 1.183700; 1.183700; 16OCT2017; 1.181000; 1.181000; 17OCT2017; 1.175400; 1.175400; 18OCT2017; 1.177500; 1.177500; 19OCT2017; 1.184200; 1.184200; 20OCT2017; 1.177000; 1.177000; 21OCT2017; 1.177000; 1.177000; 22OCT2017; 1.177000; 1.177000; 23OCT2017; 1.176200; 1.176200; 24OCT2017; 1.176600; 1.176600; 25OCT2017; 1.180200; 1.180200; 26OCT2017; 1.170000; 1.170000; 27OCT2017; 1.185248; 1.185248; 28OCT2017; 1.185248; 1.185248; 29OCT2017; 1.185248; 1.185248; 30OCT2017; 1.162600; 1.162600; 31OCT2017; 1.164800; 1.164800; 01NOV2017; 1.161800; 1.161800; 02NOV2017; 1.167200; 1.167200; 03NOV2017; 1.161600; 1.161600; 04NOV2017; 1.161600; 1.161600; 05NOV2017; 1.161600; 1.161600; 06NOV2017; 1.160000; 1.160000; 07NOV2017; 1.157700; 1.157700; 08NOV2017; 1.159100; 1.159100; 09NOV2017; 1.164800; 1.164800; 10NOV2017; 1.164800; 1.164800; 11NOV2017; 1.164800; 1.164800; 12NOV2017; 1.164800; 1.164800; 13NOV2017; 1.165600; 1.165600; 14NOV2017; 1.176400; 1.176400; 15NOV2017; 1.179400; 1.179400; 16NOV2017; 1.177200; 1.177200; 17NOV2017; 1.179900; 1.179900; 18NOV2017; 1.179900; 1.179900; 19NOV2017; 1.179900; 1.179900; 20NOV2017; 1.174100; 1.174100; 21NOV2017; 1.174100; 1.174100; 22NOV2017; 1.178900; 1.178900; 23NOV2017; 1.178900; 1.178900; 24NOV2017; 1.193600; 1.193600; 25NOV2017; 1.193600; 1.193600; 26NOV2017; 1.193600; 1.193600; 27NOV2017; 1.191100; 1.191100; 28NOV2017; 1.187800; 1.187800; 29NOV2017; 1.185800; 1.185800; 30NOV2017; 1.189800; 1.189800; 01DEC2017; 1.191000; 1.191000; 02DEC2017; 1.191000; 1.191000; 03DEC2017; 1.191000; 1.191000; 04DEC2017; 1.184800; 1.184800; 05DEC2017; 1.182000; 1.182000; 06DEC2017; 1.178800; 1.178800; 07DEC2017; 1.179000; 1.179000; 08DEC2017; 1.176100; 1.176100; 09DEC2017; 1.176100; 1.176100; 10DEC2017; 1.176100; 1.176100; 11DEC2017; 1.180200; 1.180200; 12DEC2017; 1.172500; 1.172500; 13DEC2017; 1.176200; 1.176200; 14DEC2017; 1.177800; 1.177800; 15DEC2017; 1.177800; 1.177800; 16DEC2017; 1.177800; 1.177800; 17DEC2017; 1.177800; 1.177800; 18DEC2017; 1.180400; 1.180400; 19DEC2017; 1.182200; 1.182200; 20DEC2017; 1.188100; 1.188100; 21DEC2017; 1.187200; 1.187200; 22DEC2017; 1.183900; 1.183900; 23DEC2017; 1.183900; 1.183900; 24DEC2017; 1.183900; 1.183900; 25DEC2017; 1.183900; 1.183900; 26DEC2017; 1.186700; 1.186700; 27DEC2017; 1.190200; 1.190200; 28DEC2017; 1.195200; 1.195200; 29DEC2017; 1.202200; 1.202200; 30DEC2017; 1.202200; 1.202200; 31DEC2017; 1.202200; 1.202200; 01JAN2018; 1.202200; 1.202200; 02JAN2018; 1.205000; 1.205000; 03JAN2018; 1.203000; 1.203000; 04JAN2018; 1.206400; 1.206400; 05JAN2018; 1.203900; 1.203900; 06JAN2018; 1.203900; 1.203900; 07JAN2018; 1.203900; 1.203900; 08JAN2018; 1.197300; 1.197300; 09JAN2018; 1.192200; 1.192200; 10JAN2018; 1.195800; 1.195800; 11JAN2018; 1.203500; 1.203500; 12JAN2018; 1.213000; 1.213000; 13JAN2018; 1.213000; 1.213000; 14JAN2018; 1.213000; 1.213000; 15JAN2018; 1.213000; 1.213000; 16JAN2018; 1.187603; 1.187603; 17JAN2018; 1.188728; 1.188728; 18JAN2018; 1.189870; 1.189870; 19JAN2018; 1.190968; 1.190968; 20JAN2018; 1.190968; 1.190968; 21JAN2018; 1.190968; 1.190968; 22JAN2018; 1.192210; 1.192210; 23JAN2018; 1.193433; 1.193433; 24JAN2018; 1.194653; 1.194653; 25JAN2018; 1.195788; 1.195788; 26JAN2018; 1.197230; 1.197230; 27JAN2018; 1.197230; 1.197230; 28JAN2018; 1.197230; 1.197230; 29JAN2018; 1.198590; 1.198590; 30JAN2018; 1.199825; 1.199825; 31JAN2018; 1.201055; 1.201055; 01FEB2018; 1.202350; 1.202350; 02FEB2018; 1.203935; 1.203935; 03FEB2018; 1.203935; 1.203935; 04FEB2018; 1.203935; 1.203935; 05FEB2018; 1.205500; 1.205500; 06FEB2018; 1.207075; 1.207075; 07FEB2018; 1.228100; 1.228100; 08FEB2018; 1.223800; 1.223800; 09FEB2018; 1.222600; 1.222600; 10FEB2018; 1.222600; 1.222600; 11FEB2018; 1.222600; 1.222600; 12FEB2018; 1.226700; 1.226700; 13FEB2018; 1.236300; 1.236300; 14FEB2018; 1.239600; 1.239600; 15FEB2018; 1.216465; 1.216465; 16FEB2018; 1.244200; 1.244200; 17FEB2018; 1.244200; 1.244200; 18FEB2018; 1.244200; 1.244200; 19FEB2018; 1.244200; 1.244200; 20FEB2018; 1.234800; 1.234800; 21FEB2018; 1.231400; 1.231400; 22FEB2018; 1.232600; 1.232600; 23FEB2018; 1.229800; 1.229800; 24FEB2018; 1.229800; 1.229800; 25FEB2018; 1.229800; 1.229800; 26FEB2018; 1.229600; 1.229600; 27FEB2018; 1.223900; 1.223900; 28FEB2018; 1.221100; 1.221100; 01MAR2018; 1.221600; 1.221600; 02MAR2018; 1.231400; 1.231400; 03MAR2018; 1.231400; 1.231400; 04MAR2018; 1.231400; 1.231400; 05MAR2018; 1.233000; 1.233000; 06MAR2018; 1.241500; 1.241500; 07MAR2018; 1.239700; 1.239700; 08MAR2018; 1.231400; 1.231400; 09MAR2018; 1.232600; 1.232600; 10MAR2018; 1.232600; 1.232600; 11MAR2018; 1.232600; 1.232600; 12MAR2018; 1.231800; 1.231800; 13MAR2018; 1.239800; 1.239800; 14MAR2018; 1.236200; 1.236200; 15MAR2018; 1.232100; 1.232100; 16MAR2018; 1.228000; 1.228000; 17MAR2018; 1.228000; 1.228000; 18MAR2018; 1.228000; 1.228000; 19MAR2018; 1.232900; 1.232900; 20MAR2018; 1.227100; 1.227100; 21MAR2018; 1.226800; 1.226800; 22MAR2018; 1.231000; 1.231000; 23MAR2018; 1.236000; 1.236000; 24MAR2018; 1.236000; 1.236000; 25MAR2018; 1.236000; 1.236000; 26MAR2018; 1.244000; 1.244000; 27MAR2018; 1.241000; 1.241000; 28MAR2018; 1.235100; 1.235100; 29MAR2018; 1.229700; 1.229700; 30MAR2018; 1.232000; 1.232000; 31MAR2018; 1.232000; 1.232000; 01APR2018; 1.232000; 1.232000; 02APR2018; 1.228800; 1.228800; 03APR2018; 1.226100; 1.226100; 04APR2018; 1.229200; 1.229200; 05APR2018; 1.223000; 1.223000; 06APR2018; 1.227400; 1.227400; 07APR2018; 1.227400; 1.227400; 08APR2018; 1.227400; 1.227400; 09APR2018; 1.232000; 1.232000; 10APR2018; 1.233800; 1.233800; 11APR2018; 1.238400; 1.238400; 12APR2018; 1.232000; 1.232000; 13APR2018; 1.232200; 1.232200; 14APR2018; 1.232200; 1.232200; 15APR2018; 1.232200; 1.232200; 16APR2018; 1.237300; 1.237300; 17APR2018; 1.234500; 1.234500; 18APR2018; 1.238000; 1.238000; 19APR2018; 1.233600; 1.233600; 20APR2018; 1.228200; 1.228200; 21APR2018; 1.228200; 1.228200; 22APR2018; 1.228200; 1.228200; 23APR2018; 1.221600; 1.221600; 24APR2018; 1.222600; 1.222600; 25APR2018; 1.217800; 1.217800; 26APR2018; 1.211300; 1.211300; 27APR2018; 1.210800; 1.210800; 28APR2018; 1.210800; 1.210800; 29APR2018; 1.210800; 1.210800; 30APR2018; 1.207400; 1.207400; 01MAY2018; 1.230368; 1.230368; 02MAY2018; 1.229330; 1.229330; 03MAY2018; 1.228258; 1.228258; 04MAY2018; 1.227398; 1.227398; 05MAY2018; 1.227398; 1.227398; 06MAY2018; 1.227398; 1.227398; 07MAY2018; 1.226447; 1.226447; 08MAY2018; 1.225470; 1.225470; 09MAY2018; 1.224133; 1.224133; 10MAY2018; 1.222858; 1.222858; 11MAY2018; 1.195100; 1.195100; 12MAY2018; 1.195100; 1.195100; 13MAY2018; 1.195100; 1.195100; 14MAY2018; 1.197600; 1.197600; 15MAY2018; 1.220090; 1.220090; 16MAY2018; 1.219073; 1.219073; 17MAY2018; 1.217873; 1.217873; 18MAY2018; 1.216593; 1.216593; 19MAY2018; 1.216593; 1.216593; 20MAY2018; 1.216593; 1.216593; 21MAY2018; 1.215130; 1.215130; 22MAY2018; 1.213450; 1.213450; 23MAY2018; 1.211883; 1.211883; 24MAY2018; 1.210238; 1.210238; 25MAY2018; 1.208818; 1.208818; 26MAY2018; 1.208818; 1.208818; 27MAY2018; 1.208818; 1.208818; 28MAY2018; 1.208818; 1.208818; 29MAY2018; 1.207183; 1.207183; 30MAY2018; 1.205340; 1.205340; 31MAY2018; 1.203848; 1.203848; 01JUN2018; 1.202293; 1.202293; 02JUN2018; 1.202293; 1.202293; 03JUN2018; 1.202293; 1.202293; 04JUN2018; 1.200915; 1.200915; 05JUN2018; 1.199470; 1.199470; 06JUN2018; 1.177800; 1.177800; 07JUN2018; 1.181500; 1.181500; 08JUN2018; 1.177300; 1.177300; 09JUN2018; 1.177300; 1.177300; 10JUN2018; 1.177300; 1.177300; 11JUN2018; 1.180200; 1.180200; 12JUN2018; 1.179200; 1.179200; 13JUN2018; 1.178400; 1.178400; 14JUN2018; 1.163400; 1.163400; 15JUN2018; 1.161600; 1.161600; 16JUN2018; 1.161600; 1.161600; 17JUN2018; 1.161600; 1.161600; 18JUN2018; 1.160600; 1.160600; 19JUN2018; 1.157700; 1.157700; 20JUN2018; 1.159200; 1.159200; 21JUN2018; 1.160000; 1.160000; 22JUN2018; 1.163000; 1.163000; 23JUN2018; 1.163000; 1.163000; 24JUN2018; 1.163000; 1.163000; 25JUN2018; 1.169400; 1.169400; 26JUN2018; 1.167500; 1.167500; 27JUN2018; 1.158800; 1.158800; 28JUN2018; 1.158200; 1.158200; 29JUN2018; 1.167700; 1.167700; 30JUN2018; 1.167700; 1.167700; 01JUL2018; 1.167700; 1.167700; 02JUL2018; 1.160400; 1.160400; 03JUL2018; 1.165300; 1.165300; 04JUL2018; 1.165300; 1.165300; 05JUL2018; 1.169700; 1.169700; 06JUL2018; 1.173800; 1.173800; 07JUL2018; 1.173800; 1.173800; 08JUL2018; 1.173800; 1.173800; 09JUL2018; 1.174400; 1.174400; 10JUL2018; 1.172800; 1.172800; 11JUL2018; 1.172200; 1.172200; 12JUL2018; 1.169200; 1.169200; 13JUL2018; 1.166700; 1.166700; 14JUL2018; 1.166700; 1.166700; 15JUL2018; 1.166700; 1.166700; 16JUL2018; 1.171000; 1.171000; 17JUL2018; 1.166400; 1.166400; 18JUL2018; 1.164500; 1.164500; 19JUL2018; 1.160400; 1.160400; 20JUL2018; 1.170800; 1.170800; 21JUL2018; 1.170800; 1.170800; 22JUL2018; 1.170800; 1.170800; 23JUL2018; 1.170200; 1.170200; 24JUL2018; 1.168400; 1.168400; 25JUL2018; 1.167700; 1.167700; 26JUL2018; 1.165400; 1.165400; 27JUL2018; 1.166000; 1.166000; 28JUL2018; 1.166000; 1.166000; 29JUL2018; 1.166000; 1.166000; 30JUL2018; 1.171800; 1.171800; 31JUL2018; 1.170600; 1.170600; 01AUG2018; 1.166600; 1.166600; 02AUG2018; 1.161200; 1.161200; 03AUG2018; 1.159700; 1.159700; 04AUG2018; 1.159700; 1.159700; 05AUG2018; 1.159700; 1.159700; 06AUG2018; 1.156400; 1.156400; 07AUG2018; 1.159700; 1.159700; 08AUG2018; 1.159800; 1.159800; 09AUG2018; 1.156600; 1.156600; 10AUG2018; 1.139900; 1.139900; 11AUG2018; 1.139900; 1.139900; 12AUG2018; 1.139900; 1.139900; 13AUG2018; 1.139600; 1.139600; 14AUG2018; 1.163983; 1.163983; 15AUG2018; 1.163345; 1.163345; 16AUG2018; 1.138800; 1.138800; 17AUG2018; 1.141000; 1.141000; 18AUG2018; 1.141000; 1.141000; 19AUG2018; 1.141000; 1.141000; 20AUG2018; 1.143800; 1.143800; 21AUG2018; 1.153400; 1.153400; 22AUG2018; 1.159500; 1.159500; 23AUG2018; 1.156700; 1.156700; 24AUG2018; 1.162500; 1.162500; 25AUG2018; 1.162500; 1.162500; 26AUG2018; 1.162500; 1.162500; 27AUG2018; 1.167600; 1.167600; 28AUG2018; 1.172000; 1.172000; 29AUG2018; 1.169900; 1.169900; 30AUG2018; 1.164600; 1.164600; 31AUG2018; 1.159600; 1.159600; 01SEP2018; 1.159600; 1.159600; 02SEP2018; 1.159600; 1.159600; 03SEP2018; 1.159600; 1.159600; 04SEP2018; 1.156600; 1.156600; 05SEP2018; 1.162000; 1.162000; 06SEP2018; 1.162400; 1.162400; 07SEP2018; 1.157200; 1.157200; 08SEP2018; 1.157200; 1.157200; 09SEP2018; 1.157200; 1.157200; 10SEP2018; 1.160400; 1.160400; 11SEP2018; 1.159100; 1.159100; 12SEP2018; 1.162600; 1.162600; 13SEP2018; 1.167200; 1.167200; 14SEP2018; 1.165600; 1.165600; 15SEP2018; 1.165600; 1.165600; 16SEP2018; 1.165600; 1.165600; 17SEP2018; 1.168700; 1.168700; 18SEP2018; 1.169300; 1.169300; 19SEP2018; 1.168500; 1.168500; 20SEP2018; 1.174400; 1.174400; 21SEP2018; 1.173900; 1.173900; 22SEP2018; 1.173900; 1.173900; 23SEP2018; 1.173900; 1.173900; 24SEP2018; 1.177300; 1.177300; 25SEP2018; 1.177000; 1.177000; 26SEP2018; 1.175800; 1.175800; 27SEP2018; 1.167000; 1.167000; 28SEP2018; 1.162200; 1.162200; 29SEP2018; 1.162200; 1.162200; 30SEP2018; 1.162200; 1.162200; 01OCT2018; 1.156700; 1.156700; 02OCT2018; 1.156000; 1.156000; 03OCT2018; 1.152500; 1.152500; 04OCT2018; 1.150800; 1.150800; 05OCT2018; 1.150200; 1.150200; 06OCT2018; 1.150200; 1.150200; 07OCT2018; 1.150200; 1.150200; 08OCT2018; 1.150200; 1.150200; 09OCT2018; 1.148200; 1.148200; 10OCT2018; 1.154100; 1.154100; 11OCT2018; 1.156500; 1.156500; 12OCT2018; 1.155900; 1.155900; 13OCT2018; 1.155900; 1.155900; 14OCT2018; 1.155900; 1.155900; 15OCT2018; 1.159400; 1.159400; 16OCT2018; 1.159300; 1.159300; 17OCT2018; 1.154000; 1.154000; 18OCT2018; 1.149400; 1.149400; 19OCT2018; 1.151300; 1.151300; 20OCT2018; 1.151300; 1.151300; 21OCT2018; 1.151300; 1.151300; 22OCT2018; 1.146700; 1.146700; 23OCT2018; 1.148000; 1.148000; 24OCT2018; 1.138900; 1.138900; 25OCT2018; 1.137400; 1.137400; 26OCT2018; 1.138800; 1.138800; 27OCT2018; 1.138800; 1.138800; 28OCT2018; 1.138800; 1.138800; 29OCT2018; 1.139000; 1.139000; 30OCT2018; 1.136400; 1.136400; 31OCT2018; 1.133200; 1.133200; 01NOV2018; 1.139600; 1.139600; 02NOV2018; 1.137800; 1.137800; 03NOV2018; 1.137800; 1.137800; 04NOV2018; 1.137800; 1.137800; 05NOV2018; 1.139400; 1.139400; 06NOV2018; 1.141200; 1.141200; 07NOV2018; 1.145900; 1.145900; 08NOV2018; 1.141600; 1.141600; 09NOV2018; 1.132500; 1.132500; 10NOV2018; 1.132500; 1.132500; 11NOV2018; 1.132500; 1.132500; 12NOV2018; 1.132500; 1.132500; 13NOV2018; 1.128800; 1.128800; 14NOV2018; 1.131200; 1.131200; 15NOV2018; 1.132400; 1.132400; 16NOV2018; 1.140200; 1.140200; 17NOV2018; 1.140200; 1.140200; 18NOV2018; 1.140200; 1.140200; 19NOV2018; 1.144800; 1.144800; 20NOV2018; 1.139100; 1.139100; 21NOV2018; 1.139300; 1.139300; 22NOV2018; 1.139300; 1.139300; 23NOV2018; 1.133200; 1.133200; 24NOV2018; 1.133200; 1.133200; 25NOV2018; 1.133200; 1.133200; 26NOV2018; 1.133600; 1.133600; 27NOV2018; 1.128100; 1.128100; 28NOV2018; 1.128600; 1.128600; 29NOV2018; 1.138200; 1.138200; 30NOV2018; 1.132300; 1.132300; 01DEC2018; 1.132300; 1.132300; 02DEC2018; 1.132300; 1.132300; 03DEC2018; 1.135600; 1.135600; 04DEC2018; 1.134500; 1.134500; 05DEC2018; 1.134500; 1.134500; 06DEC2018; 1.137400; 1.137400; 07DEC2018; 1.139000; 1.139000; 08DEC2018; 1.139000; 1.139000; 09DEC2018; 1.139000; 1.139000; 10DEC2018; 1.136800; 1.136800; 11DEC2018; 1.131400; 1.131400; 12DEC2018; 1.136200; 1.136200; 13DEC2018; 1.135800; 1.135800; 14DEC2018; 1.130000; 1.130000; 15DEC2018; 1.130000; 1.130000; 16DEC2018; 1.130000; 1.130000; 17DEC2018; 1.133900; 1.133900; 18DEC2018; 1.136400; 1.136400; 19DEC2018; 1.142200; 1.142200; 20DEC2018; 1.143200; 1.143200; 21DEC2018; 1.140200; 1.140200; 22DEC2018; 1.140200; 1.140200; 23DEC2018; 1.140200; 1.140200; 24DEC2018; 1.140200; 1.140200; 25DEC2018; 1.140200; 1.140200; 26DEC2018; 1.140800; 1.140800; 27DEC2018; 1.141200; 1.141200; 28DEC2018; 1.144500; 1.144500; 29DEC2018; 1.144500; 1.144500; 30DEC2018; 1.144500; 1.144500; 31DEC2018; 1.144500; 1.144500; 01JAN2019; 1.145600; 1.145600; 02JAN2019; 1.135700; 1.135700; 03JAN2019; 1.139900; 1.139900; 04JAN2019; 1.141000; 1.141000; 05JAN2019; 1.141000; 1.141000; 06JAN2019; 1.141000; 1.141000; 07JAN2019; 1.146800; 1.146800; 08JAN2019; 1.144400; 1.144400; 09JAN2019; 1.152400; 1.152400; 10JAN2019; 1.151700; 1.151700; 11JAN2019; 1.147900; 1.147900; 12JAN2019; 1.147900; 1.147900; 13JAN2019; 1.147900; 1.147900; 14JAN2019; 1.147900; 1.147900; 15JAN2019; 1.139200; 1.139200; 16JAN2019; 1.140800; 1.140800; 17JAN2019; 1.138600; 1.138600; 18JAN2019; 1.136200; 1.136200; 19JAN2019; 1.136200; 1.136200; 20JAN2019; 1.136200; 1.136200; 21JAN2019; 1.136200; 1.136200; 22JAN2019; 1.135900; 1.135900; 23JAN2019; 1.139000; 1.139000; 24JAN2019; 1.132200; 1.132200; 25JAN2019; 1.140700; 1.140700; 26JAN2019; 1.140700; 1.140700; 27JAN2019; 1.140700; 1.140700; 28JAN2019; 1.143800; 1.143800; 29JAN2019; 1.142400; 1.142400; 30JAN2019; 1.141800; 1.141800; 31JAN2019; 1.145400; 1.145400; 01FEB2019; 1.147400; 1.147400; 02FEB2019; 1.147400; 1.147400; 03FEB2019; 1.147400; 1.147400; 04FEB2019; 1.143800; 1.143800; 05FEB2019; 1.140600; 1.140600; 06FEB2019; 1.138000; 1.138000; 07FEB2019; 1.135700; 1.135700; 08FEB2019; 1.132600; 1.132600; 09FEB2019; 1.132600; 1.132600; 10FEB2019; 1.132600; 1.132600; 11FEB2019; 1.127700; 1.127700; 12FEB2019; 1.131600; 1.131600; 13FEB2019; 1.128800; 1.128800; 14FEB2019; 1.128400; 1.128400; 15FEB2019; 1.126800; 1.126800; 16FEB2019; 1.126800; 1.126800; 17FEB2019; 1.126800; 1.126800; 18FEB2019; 1.126800; 1.126800; 19FEB2019; 1.132800; 1.132800; 20FEB2019; 1.132800; 1.132800; 21FEB2019; 1.133800; 1.133800; 22FEB2019; 1.134200; 1.134200; 23FEB2019; 1.134200; 1.134200; 24FEB2019; 1.134200; 1.134200; 25FEB2019; 1.134500; 1.134500; 26FEB2019; 1.137400; 1.137400; 27FEB2019; 1.137000; 1.137000; 28FEB2019; 1.137900; 1.137900; 01MAR2019; 1.137600; 1.137600; 02MAR2019; 1.137600; 1.137600; 03MAR2019; 1.137600; 1.137600; 04MAR2019; 1.132800; 1.132800; 05MAR2019; 1.130000; 1.130000; 06MAR2019; 1.132000; 1.132000; 07MAR2019; 1.121400; 1.121400; 08MAR2019; 1.124300; 1.124300; 09MAR2019; 1.124300; 1.124300; 10MAR2019; 1.124300; 1.124300; 11MAR2019; 1.122600; 1.122600; 12MAR2019; 1.127600; 1.127600; 13MAR2019; 1.131000; 1.131000; 14MAR2019; 1.130400; 1.130400; 15MAR2019; 1.132600; 1.132600; 16MAR2019; 1.132600; 1.132600; 17MAR2019; 1.132600; 1.132600; 18MAR2019; 1.133700; 1.133700; 19MAR2019; 1.134600; 1.134600; 20MAR2019; 1.135200; 1.135200; 21MAR2019; 1.136100; 1.136100; 22MAR2019; 1.128200; 1.128200; 23MAR2019; 1.128200; 1.128200; 24MAR2019; 1.128200; 1.128200; 25MAR2019; 1.132400; 1.132400; 26MAR2019; 1.128000; 1.128000; 27MAR2019; 1.125000; 1.125000; 28MAR2019; 1.123600; 1.123600; 29MAR2019; 1.122800; 1.122800; 30MAR2019; 1.122800; 1.122800; 31MAR2019; 1.122800; 1.122800; 01APR2019; 1.121000; 1.121000; 02APR2019; 1.118600; 1.118600; 03APR2019; 1.124200; 1.124200; 04APR2019; 1.121600; 1.121600; 05APR2019; 1.121700; 1.121700; 06APR2019; 1.121700; 1.121700; 07APR2019; 1.121700; 1.121700; 08APR2019; 1.126200; 1.126200; 09APR2019; 1.127800; 1.127800; 10APR2019; 1.126600; 1.126600; 11APR2019; 1.126200; 1.126200; 12APR2019; 1.130400; 1.130400; 13APR2019; 1.130400; 1.130400; 14APR2019; 1.130400; 1.130400; 15APR2019; 1.130400; 1.130400; 16APR2019; 1.129300; 1.129300; 17APR2019; 1.129700; 1.129700; 18APR2019; 1.124100; 1.124100; 19APR2019; 1.124600; 1.124600; 20APR2019; 1.124600; 1.124600; 21APR2019; 1.124600; 1.124600; 22APR2019; 1.125800; 1.125800; 23APR2019; 1.121300; 1.121300; 24APR2019; 1.119200; 1.119200; 25APR2019; 1.114000; 1.114000; 26APR2019; 1.115400; 1.115400; 27APR2019; 1.115400; 1.115400; 28APR2019; 1.115400; 1.115400; 29APR2019; 1.116600; 1.116600; 30APR2019; 1.120100; 1.120100; 01MAY2019; 1.124600; 1.124600; 02MAY2019; 1.118400; 1.118400; 03MAY2019; 1.118600; 1.118600; 04MAY2019; 1.118600; 1.118600; 05MAY2019; 1.118600; 1.118600; 06MAY2019; 1.119700; 1.119700; 07MAY2019; 1.117800; 1.117800; 08MAY2019; 1.120600; 1.120600; 09MAY2019; 1.122800; 1.122800; 10MAY2019; 1.124100; 1.124100; 11MAY2019; 1.124100; 1.124100; 12MAY2019; 1.124100; 1.124100; 13MAY2019; 1.123200; 1.123200; 14MAY2019; 1.120700; 1.120700; 15MAY2019; 1.120800; 1.120800; 16MAY2019; 1.117800; 1.117800; 17MAY2019; 1.116600; 1.116600; 18MAY2019; 1.116600; 1.116600; 19MAY2019; 1.116600; 1.116600; DATE;EUROI;EUROR; 20MAY2019; 1.117000; 1.117000; 21MAY2019; 1.115800; 1.115800; 22MAY2019; 1.115600; 1.115600; 23MAY2019; 1.117200; 1.117200; 24MAY2019; 1.119700; 1.119700; 25MAY2019; 1.119700; 1.119700; 26MAY2019; 1.119700; 1.119700; 27MAY2019; 1.119700; 1.119700; 28MAY2019; 1.117700; 1.117700; 29MAY2019; 1.113600; 1.113600; 30MAY2019; 1.114000; 1.114000; 31MAY2019; 1.114900; 1.114900; 01JUN2019; 1.114900; 1.114900; 02JUN2019; 1.114900; 1.114900; 03JUN2019; 1.120600; 1.120600; 04JUN2019; 1.123600; 1.123600; 05JUN2019; 1.124200; 1.124200; 06JUN2019; 1.129400; 1.129400; 07JUN2019; 1.132400; 1.132400; 08JUN2019; 1.132400; 1.132400; 09JUN2019; 1.132400; 1.132400; 10JUN2019; 1.131100; 1.131100; 11JUN2019; 1.131600; 1.131600; 12JUN2019; 1.131000; 1.131000; 13JUN2019; 1.127500; 1.127500; 14JUN2019; 1.121700; 1.121700; 15JUN2019; 1.121700; 1.121700; 16JUN2019; 1.121700; 1.121700; 17JUN2019; 1.123500; 1.123500; 18JUN2019; 1.119600; 1.119600; 19JUN2019; 1.121400; 1.121400; 20JUN2019; 1.128400; 1.128400; 21JUN2019; 1.132800; 1.132800; 22JUN2019; 1.132800; 1.132800; 23JUN2019; 1.132800; 1.132800; 24JUN2019; 1.139300; 1.139300; 25JUN2019; 1.138600; 1.138600; 26JUN2019; 1.139000; 1.139000; 27JUN2019; 1.137200; 1.137200; 28JUN2019; 1.137400; 1.137400; 29JUN2019; 1.137400; 1.137400; 30JUN2019; 1.137400; 1.137400; 01JUL2019; 1.130700; 1.130700; 02JUL2019; 1.130100; 1.130100; 03JUL2019; 1.127500; 1.127500; 04JUL2019; 1.127500; 1.127500; 05JUL2019; 1.121600; 1.121600; 06JUL2019; 1.121600; 1.121600; 07JUL2019; 1.121600; 1.121600; 08JUL2019; 1.120800; 1.120800; 09JUL2019; 1.121000; 1.121000; 10JUL2019; 1.126000; 1.126000; 11JUL2019; 1.126100; 1.126100; 12JUL2019; 1.125400; 1.125400; 13JUL2019; 1.125400; 1.125400; 14JUL2019; 1.125400; 1.125400; 15JUL2019; 1.126000; 1.126000; 16JUL2019; 1.121200; 1.121200; 17JUL2019; 1.123200; 1.123200; 18JUL2019; 1.122800; 1.122800; 19JUL2019; 1.122000; 1.122000; 20JUL2019; 1.122000; 1.122000; 21JUL2019; 1.122000; 1.122000; 22JUL2019; 1.121400; 1.121400; 23JUL2019; 1.115600; 1.115600; 24JUL2019; 1.114100; 1.114100; 25JUL2019; 1.115600; 1.115600; 26JUL2019; 1.112100; 1.112100; 27JUL2019; 1.112100; 1.112100; 28JUL2019; 1.112100; 1.112100; 29JUL2019; 1.114200; 1.114200; 30JUL2019; 1.114800; 1.114800; 31JUL2019; 1.113000; 1.113000; 01AUG2019; 1.106200; 1.106200; 02AUG2019; 1.111200; 1.111200; 03AUG2019; 1.111200; 1.111200; 04AUG2019; 1.111200; 1.111200; 05AUG2019; 1.119700; 1.119700; 06AUG2019; 1.119600; 1.119600; 07AUG2019; 1.123600; 1.123600; 08AUG2019; 1.121000; 1.121000; 09AUG2019; 1.122200; 1.122200; 10AUG2019; 1.122200; 1.122200; 11AUG2019; 1.122200; 1.122200; 12AUG2019; 1.121200; 1.121200; 13AUG2019; 1.118200; 1.118200; 14AUG2019; 1.114400; 1.114400; 15AUG2019; 1.110600; 1.110600; 16AUG2019; 1.109100; 1.109100; 17AUG2019; 1.109100; 1.109100; 18AUG2019; 1.109100; 1.109100; 19AUG2019; 1.109600; 1.109600; 20AUG2019; 1.109200; 1.109200; 21AUG2019; 1.109800; 1.109800; 22AUG2019; 1.108900; 1.108900; 23AUG2019; 1.114800; 1.114800; 24AUG2019; 1.114800; 1.114800; 25AUG2019; 1.114800; 1.114800; 26AUG2019; 1.111200; 1.111200; 27AUG2019; 1.109400; 1.109400; 28AUG2019; 1.108400; 1.108400; 29AUG2019; 1.105900; 1.105900; 30AUG2019; 1.098900; 1.098900; 31AUG2019; 1.098900; 1.098900; 01SEP2019; 1.098900; 1.098900; 02SEP2019; 1.098900; 1.098900; 03SEP2019; 1.096800; 1.096800; 04SEP2019; 1.102500; 1.102500; 05SEP2019; 1.103800; 1.103800; 06SEP2019; 1.104200; 1.104200; 07SEP2019; 1.104200; 1.104200; 08SEP2019; 1.104200; 1.104200; 09SEP2019; 1.105600; 1.105600; 10SEP2019; 1.104200; 1.104200; 11SEP2019; 1.100100; 1.100100; 12SEP2019; 1.107400; 1.107400; 13SEP2019; 1.107400; 1.107400; 14SEP2019; 1.107400; 1.107400; 15SEP2019; 1.107400; 1.107400; 16SEP2019; 1.100600; 1.100600; 17SEP2019; 1.106300; 1.106300; 18SEP2019; 1.106100; 1.106100; 19SEP2019; 1.104600; 1.104600; 20SEP2019; 1.100400; 1.100400; 21SEP2019; 1.100400; 1.100400; 22SEP2019; 1.100400; 1.100400; 23SEP2019; 1.099100; 1.099100; 24SEP2019; 1.099900; 1.099900; 25SEP2019; 1.094900; 1.094900; 26SEP2019; 1.093800; 1.093800; 27SEP2019; 1.094200; 1.094200; 28SEP2019; 1.094200; 1.094200; 29SEP2019; 1.094200; 1.094200; 30SEP2019; 1.094200; 1.094200; 01OCT2019; 1.093200; 1.093200; 02OCT2019; 1.095100; 1.095100; 03OCT2019; 1.099100; 1.099100; 04OCT2019; 1.097400; 1.097400; 05OCT2019; 1.097400; 1.097400; 06OCT2019; 1.097400; 1.097400; 07OCT2019; 1.098400; 1.098400; 08OCT2019; 1.094900; 1.094900; 09OCT2019; 1.097800; 1.097800; 10OCT2019; 1.101800; 1.101800; 11OCT2019; 1.103900; 1.103900; 12OCT2019; 1.103900; 1.103900; 13OCT2019; 1.103900; 1.103900; 14OCT2019; 1.103900; 1.103900; 15OCT2019; 1.103600; 1.103600; 16OCT2019; 1.107500; 1.107500; 17OCT2019; 1.112900; 1.112900; 18OCT2019; 1.115500; 1.115500; 19OCT2019; 1.115500; 1.115500; 20OCT2019; 1.115500; 1.115500; 21OCT2019; 1.114500; 1.114500; 22OCT2019; 1.113800; 1.113800; 23OCT2019; 1.111800; 1.111800; 24OCT2019; 1.109800; 1.109800; 25OCT2019; 1.108100; 1.108100; 26OCT2019; 1.108100; 1.108100; 27OCT2019; 1.108100; 1.108100; 28OCT2019; 1.109400; 1.109400; 29OCT2019; 1.111700; 1.111700; 30OCT2019; 1.112300; 1.112300; 31OCT2019; 1.115500; 1.115500; 01NOV2019; 1.116900; 1.116900; 02NOV2019; 1.116900; 1.116900; 03NOV2019; 1.116900; 1.116900; 04NOV2019; 1.114400; 1.114400; 05NOV2019; 1.107000; 1.107000; 06NOV2019; 1.107600; 1.107600; 07NOV2019; 1.104500; 1.104500; 08NOV2019; 1.101900; 1.101900; 09NOV2019; 1.101900; 1.101900; 10NOV2019; 1.101900; 1.101900; 11NOV2019; 1.101900; 1.101900; 12NOV2019; 1.101700; 1.101700; 13NOV2019; 1.100400; 1.100400; 14NOV2019; 1.101600; 1.101600; 15NOV2019; 1.104600; 1.104600; 16NOV2019; 1.104600; 1.104600; 17NOV2019; 1.104600; 1.104600; 18NOV2019; 1.107900; 1.107900; 19NOV2019; 1.107500; 1.107500; 20NOV2019; 1.106300; 1.106300; 21NOV2019; 1.106700; 1.106700; 22NOV2019; 1.102900; 1.102900; 23NOV2019; 1.102900; 1.102900; 24NOV2019; 1.102900; 1.102900; 25NOV2019; 1.100900; 1.100900; 26NOV2019; 1.101200; 1.101200; 27NOV2019; 1.100200; 1.100200; 28NOV2019; 1.100200; 1.100200; 29NOV2019; 1.101900; 1.101900; 30NOV2019; 1.101900; 1.101900; 01DEC2019; 1.101900; 1.101900; 02DEC2019; 1.107500; 1.107500; 03DEC2019; 1.108900; 1.108900; 04DEC2019; 1.107600; 1.107600; 05DEC2019; 1.110400; 1.110400; 06DEC2019; 1.105200; 1.105200; 07DEC2019; 1.105200; 1.105200; 08DEC2019; 1.105200; 1.105200; 09DEC2019; 1.106700; 1.106700; 10DEC2019; 1.109000; 1.109000; 11DEC2019; 1.109200; 1.109200; 12DEC2019; 1.111500; 1.111500; 13DEC2019; 1.112800; 1.112800; 14DEC2019; 1.112800; 1.112800; 15DEC2019; 1.112800; 1.112800; 16DEC2019; 1.113900; 1.113900; 17DEC2019; 1.114800; 1.114800; 18DEC2019; 1.111300; 1.111300; 19DEC2019; 1.112800; 1.112800; 20DEC2019; 1.107600; 1.107600; 21DEC2019; 1.107600; 1.107600; 22DEC2019; 1.107600; 1.107600; 23DEC2019; 1.109100; 1.109100; 24DEC2019; 1.108400; 1.108400; 25DEC2019; 1.108400; 1.108400; 26DEC2019; 1.110200; 1.110200; 27DEC2019; 1.117400; 1.117400; 28DEC2019; 1.117400; 1.117400; 29DEC2019; 1.117400; 1.117400; 30DEC2019; 1.121700; 1.121700; 31DEC2019; 1.121700; 1.121700; 01JAN2020; 1.122700; 1.122700; 02JAN2020; 1.116600; 1.116600; 03JAN2020; 1.117300; 1.117300; 04JAN2020; 1.117300; 1.117300; 05JAN2020; 1.117300; 1.117300; 06JAN2020; 1.118700; 1.118700; 07JAN2020; 1.113800; 1.113800; 08JAN2020; 1.111700; 1.111700; 09JAN2020; 1.110600; 1.110600; 10JAN2020; 1.111900; 1.111900; 11JAN2020; 1.111900; 1.111900; 12JAN2020; 1.111900; 1.111900; 13JAN2020; 1.113800; 1.113800; 14JAN2020; 1.113000; 1.113000; 15JAN2020; 1.116000; 1.116000; 16JAN2020; 1.113100; 1.113100; 17JAN2020; 1.109300; 1.109300; 18JAN2020; 1.109300; 1.109300; 19JAN2020; 1.109300; 1.109300; 20JAN2020; 1.109300; 1.109300; 21JAN2020; 1.109600; 1.109600; 22JAN2020; 1.108500; 1.108500; 23JAN2020; 1.104100; 1.104100; 24JAN2020; 1.102600; 1.102600; 25JAN2020; 1.102600; 1.102600; 26JAN2020; 1.102600; 1.102600; 27JAN2020; 1.101900; 1.101900; 28JAN2020; 1.100800; 1.100800; 29JAN2020; 1.100400; 1.100400; 30JAN2020; 1.103200; 1.103200; 31JAN2020; 1.108200; 1.108200; 01FEB2020; 1.108200; 1.108200; 02FEB2020; 1.108200; 1.108200; 03FEB2020; 1.106200; 1.106200; 04FEB2020; 1.104300; 1.104300; 05FEB2020; 1.100600; 1.100600; 06FEB2020; 1.097900; 1.097900; 07FEB2020; 1.095000; 1.095000; 08FEB2020; 1.095000; 1.095000; 09FEB2020; 1.095000; 1.095000; 10FEB2020; 1.091600; 1.091600; 11FEB2020; 1.091700; 1.091700; 12FEB2020; 1.089300; 1.089300; 13FEB2020; 1.084800; 1.084800; 14FEB2020; 1.083900; 1.083900; 15FEB2020; 1.083900; 1.083900; 16FEB2020; 1.083900; 1.083900; 17FEB2020; 1.083900; 1.083900; 18FEB2020; 1.106790; 1.106790; 19FEB2020; 1.106045; 1.106045; 20FEB2020; 1.105210; 1.105210; 21FEB2020; 1.085500; 1.085500; 22FEB2020; 1.085500; 1.085500; 23FEB2020; 1.085500; 1.085500; 24FEB2020; 1.085700; 1.085700; 25FEB2020; 1.086800; 1.086800; 26FEB2020; 1.088700; 1.088700; 27FEB2020; 1.097700; 1.097700; 28FEB2020; 1.100100; 1.100100; 29FEB2020; 1.100100; 1.100100; 01MAR2020; 1.100100; 1.100100; 02MAR2020; 1.116400; 1.116400; 03MAR2020; 1.117500; 1.117500; 04MAR2020; 1.113000; 1.113000; 05MAR2020; 1.120200; 1.120200; 06MAR2020; 1.100905; 1.100905; 07MAR2020; 1.100905; 1.100905; 08MAR2020; 1.100905; 1.100905; 09MAR2020; 1.101410; 1.101410; 10MAR2020; 1.102195; 1.102195; 11MAR2020; 1.102753; 1.102753; 12MAR2020; 1.108100; 1.108100; 13MAR2020; 1.106600; 1.106600; 14MAR2020; 1.106600; 1.106600; 15MAR2020; 1.106600; 1.106600; 16MAR2020; 1.113900; 1.113900; 17MAR2020; 1.097100; 1.097100; 18MAR2020; 1.083300; 1.083300; 19MAR2020; 1.101808; 1.101808; 20MAR2020; 1.100843; 1.100843; 21MAR2020; 1.100843; 1.100843; 22MAR2020; 1.100843; 1.100843; 23MAR2020; 1.076000; 1.076000; 24MAR2020; 1.079400; 1.079400; 25MAR2020; 1.083500; 1.083500; 26MAR2020; 1.102500; 1.102500; 27MAR2020; 1.105900; 1.105900; 28MAR2020; 1.105900; 1.105900; 29MAR2020; 1.105900; 1.105900; 30MAR2020; 1.101800; 1.101800; 31MAR2020; 1.101800; 1.101800; 01APR2020; 1.093400; 1.093400; 02APR2020; 1.086200; 1.086200; 03APR2020; 1.079700; 1.079700; 04APR2020; 1.079700; 1.079700; 05APR2020; 1.079700; 1.079700; 06APR2020; 1.080800; 1.080800; 07APR2020; 1.088600; 1.088600; 08APR2020; 1.086400; 1.086400; 09APR2020; 1.093100; 1.093100; 10APR2020; 1.095100; 1.095100; 11APR2020; 1.095100; 1.095100; 12APR2020; 1.095100; 1.095100; 13APR2020; 1.090600; 1.090600; 14APR2020; 1.097100; 1.097100; 15APR2020; 1.090900; 1.090900; 16APR2020; 1.084000; 1.084000; 17APR2020; 1.088300; 1.088300; 18APR2020; 1.088300; 1.088300; 19APR2020; 1.088300; 1.088300; 20APR2020; 1.087400; 1.087400; 21APR2020; 1.085400; 1.085400; 22APR2020; 1.082900; 1.082900; 23APR2020; 1.081500; 1.081500; 24APR2020; 1.079800; 1.079800; 25APR2020; 1.079800; 1.079800; 26APR2020; 1.079800; 1.079800; 27APR2020; 1.082900; 1.082900; 28APR2020; 1.083600; 1.083600; 29APR2020; 1.085300; 1.085300; 30APR2020; 1.093400; 1.093400; 01MAY2020; 1.099800; 1.099800; 02MAY2020; 1.099800; 1.099800; 03MAY2020; 1.099800; 1.099800; 04MAY2020; 1.091100; 1.091100; 05MAY2020; 1.084400; 1.084400; 06MAY2020; 1.080600; 1.080600; 07MAY2020; 1.081500; 1.081500; 08MAY2020; 1.085400; 1.085400; 09MAY2020; 1.085400; 1.085400; 10MAY2020; 1.085400; 1.085400; 11MAY2020; 1.081800; 1.081800; 12MAY2020; 1.086400; 1.086400; 13MAY2020; 1.083700; 1.083700; 14MAY2020; 1.080000; 1.080000; 15MAY2020; 1.081600; 1.081600; 16MAY2020; 1.081600; 1.081600; 17MAY2020; 1.081600; 1.081600; 18MAY2020; 1.090400; 1.090400; 19MAY2020; 1.093700; 1.093700; 20MAY2020; 1.098000; 1.098000; 21MAY2020; 1.095300; 1.095300; 22MAY2020; 1.089400; 1.089400; 23MAY2020; 1.089400; 1.089400; 24MAY2020; 1.089400; 1.089400; 25MAY2020; 1.089400; 1.089400; 26MAY2020; 1.097000; 1.097000; 27MAY2020; 1.096900; 1.096900; 28MAY2020; 1.106900; 1.106900; 29MAY2020; 1.110700; 1.110700; 30MAY2020; 1.110700; 1.110700; 31MAY2020; 1.110700; 1.110700; 01JUN2020; 1.112300; 1.112300; 02JUN2020; 1.089600; 1.089600; 03JUN2020; 1.090495; 1.090495; 04JUN2020; 1.091395; 1.091395; 05JUN2020; 1.092540; 1.092540; 06JUN2020; 1.092540; 1.092540; 07JUN2020; 1.092540; 1.092540; 08JUN2020; 1.093455; 1.093455; 09JUN2020; 1.094310; 1.094310; 10JUN2020; 1.095415; 1.095415; 11JUN2020; 1.096375; 1.096375; 12JUN2020; 1.097547; 1.097547; 13JUN2020; 1.097547; 1.097547; 14JUN2020; 1.097547; 1.097547; 15JUN2020; 1.098580; 1.098580; 16JUN2020; 1.099548; 1.099548; 17JUN2020; 1.121900; 1.121900; 18JUN2020; 1.121600; 1.121600; 19JUN2020; 1.118900; 1.118900; 20JUN2020; 1.118900; 1.118900; 21JUN2020; 1.118900; 1.118900; 22JUN2020; 1.126000; 1.126000; 23JUN2020; 1.104480; 1.104480; 24JUN2020; 1.127200; 1.127200; 25JUN2020; 1.122100; 1.122100; 26JUN2020; 1.121500; 1.121500; 27JUN2020; 1.121500; 1.121500; 28JUN2020; 1.121500; 1.121500; 29JUN2020; 1.123700; 1.123700; 30JUN2020; 1.123700; 1.123700; 01JUL2020; 1.125900; 1.125900; 02JUL2020; 1.123700; 1.123700; 03JUL2020; 1.123700; 1.123700; 04JUL2020; 1.123700; 1.123700; 05JUL2020; 1.123700; 1.123700; 06JUL2020; 1.130700; 1.130700; 07JUL2020; 1.129900; 1.129900; 08JUL2020; 1.132900; 1.132900; 09JUL2020; 1.129800; 1.129800; 10JUL2020; 1.131800; 1.131800; 11JUL2020; 1.131800; 1.131800; 12JUL2020; 1.131800; 1.131800; 13JUL2020; 1.136400; 1.136400; 14JUL2020; 1.140600; 1.140600; 15JUL2020; 1.140600; 1.140600; 16JUL2020; 1.143300; 1.143300; 17JUL2020; 1.143800; 1.143800; 18JUL2020; 1.143800; 1.143800; 19JUL2020; 1.143800; 1.143800; 20JUL2020; 1.144200; 1.144200; 21JUL2020; 1.149500; 1.149500; 22JUL2020; 1.127110; 1.127110; 23JUL2020; 1.128653; 1.128653; 24JUL2020; 1.130288; 1.130288; 25JUL2020; 1.130288; 1.130288; 26JUL2020; 1.130288; 1.130288; 27JUL2020; 1.131703; 1.131703; 28JUL2020; 1.133310; 1.133310; 29JUL2020; 1.134835; 1.134835; 30JUL2020; 1.136345; 1.136345; 31JUL2020; 1.137708; 1.137708; 01AUG2020; 1.137708; 1.137708; 02AUG2020; 1.137708; 1.137708; 03AUG2020; 1.138958; 1.138958; 04AUG2020; 1.140090; 1.140090; 05AUG2020; 1.141273; 1.141273; 06AUG2020; 1.142648; 1.142648; 07AUG2020; 1.143900; 1.143900; 08AUG2020; 1.143900; 1.143900; 09AUG2020; 1.143900; 1.143900; 10AUG2020; 1.144895; 1.144895; 11AUG2020; 1.146153; 1.146153; 12AUG2020; 1.147388; 1.147388; 13AUG2020; 1.148730; 1.148730; 14AUG2020; 1.150228; 1.150228; 15AUG2020; 1.150228; 1.150228; 16AUG2020; 1.150228; 1.150228; 17AUG2020; 1.151770; 1.151770; 18AUG2020; 1.153470; 1.153470; 19AUG2020; 1.155140; 1.155140; 20AUG2020; 1.156580; 1.156580; 21AUG2020; 1.177500; 1.177500; 22AUG2020; 1.177500; 1.177500; 23AUG2020; 1.177500; 1.177500; 24AUG2020; 1.180300; 1.180300; 25AUG2020; 1.181800; 1.181800; 26AUG2020; 1.181300; 1.181300; 27AUG2020; 1.182400; 1.182400; 28AUG2020; 1.190100; 1.190100; 29AUG2020; 1.190100; 1.190100; 30AUG2020; 1.190100; 1.190100; 31AUG2020; 1.166875; 1.166875; 01SEP2020; 1.168483; 1.168483; 02SEP2020; 1.184000; 1.184000; 03SEP2020; 1.183200; 1.183200; 04SEP2020; 1.182000; 1.182000; 05SEP2020; 1.182000; 1.182000; 06SEP2020; 1.182000; 1.182000; 07SEP2020; 1.182000; 1.182000; 08SEP2020; 1.178900; 1.178900; 09SEP2020; 1.181000; 1.181000; 10SEP2020; 1.188000; 1.188000; 11SEP2020; 1.183100; 1.183100; 12SEP2020; 1.183100; 1.183100; 13SEP2020; 1.183100; 1.183100; 14SEP2020; 1.187400; 1.187400; 15SEP2020; 1.184600; 1.184600; 16SEP2020; 1.183500; 1.183500; 17SEP2020; 1.182300; 1.182300; 18SEP2020; 1.185700; 1.185700; 19SEP2020; 1.185700; 1.185700; 20SEP2020; 1.185700; 1.185700; 21SEP2020; 1.173700; 1.173700; 22SEP2020; 1.170300; 1.170300; 23SEP2020; 1.167700; 1.167700; 24SEP2020; 1.166600; 1.166600; 25SEP2020; 1.161800; 1.161800; 26SEP2020; 1.161800; 1.161800; 27SEP2020; 1.161800; 1.161800; 28SEP2020; 1.166000; 1.166000; 29SEP2020; 1.171700; 1.171700; 30SEP2020; 1.171700; 1.171700; 01OCT2020; 1.175200; 1.175200; 02OCT2020; 1.170600; 1.170600; 03OCT2020; 1.170600; 1.170600; 04OCT2020; 1.170600; 1.170600; 05OCT2020; 1.178400; 1.178400; 06OCT2020; 1.177800; 1.177800; 07OCT2020; 1.176600; 1.176600; 08OCT2020; 1.175300; 1.175300; 09OCT2020; 1.181900; 1.181900; 10OCT2020; 1.181900; 1.181900; 11OCT2020; 1.181900; 1.181900; 12OCT2020; 1.181900; 1.181900; 13OCT2020; 1.173700; 1.173700; 14OCT2020; 1.175500; 1.175500; 15OCT2020; 1.170100; 1.170100; 16OCT2020; 1.171700; 1.171700; 17OCT2020; 1.171700; 1.171700; 18OCT2020; 1.171700; 1.171700; 19OCT2020; 1.178800; 1.178800; 20OCT2020; 1.182400; 1.182400; 21OCT2020; 1.187000; 1.187000; 22OCT2020; 1.182400; 1.182400; 23OCT2020; 1.184400; 1.184400; 24OCT2020; 1.184400; 1.184400; 25OCT2020; 1.184400; 1.184400; 26OCT2020; 1.181600; 1.181600; 27OCT2020; 1.183400; 1.183400; 28OCT2020; 1.175100; 1.175100; 29OCT2020; 1.165800; 1.165800; 30OCT2020; 1.164700; 1.164700; 31OCT2020; 1.164700; 1.164700; 01NOV2020; 1.164700; 1.164700; 02NOV2020; 1.163400; 1.163400; 03NOV2020; 1.172400; 1.172400; 04NOV2020; 1.173000; 1.173000; 05NOV2020; 1.180900; 1.180900; 06NOV2020; 1.188600; 1.188600; 07NOV2020; 1.188600; 1.188600; 08NOV2020; 1.188600; 1.188600; 09NOV2020; 1.181100; 1.181100; 10NOV2020; 1.181000; 1.181000; 11NOV2020; 1.181000; 1.181000; 12NOV2020; 1.181400; 1.181400; 13NOV2020; 1.182400; 1.182400; 14NOV2020; 1.182400; 1.182400; 15NOV2020; 1.182400; 1.182400; 16NOV2020; 1.184400; 1.184400; 17NOV2020; 1.186200; 1.186200; 18NOV2020; 1.186900; 1.186900; 19NOV2020; 1.184300; 1.184300; 20NOV2020; 1.185700; 1.185700; 21NOV2020; 1.185700; 1.185700; 22NOV2020; 1.185700; 1.185700; 23NOV2020; 1.182600; 1.182600; 24NOV2020; 1.187400; 1.187400; 25NOV2020; 1.190800; 1.190800; 26NOV2020; 1.190800; 1.190800; 27NOV2020; 1.190800; 1.190800; 28NOV2020; 1.190800; 1.190800; 29NOV2020; 1.190800; 1.190800; 30NOV2020; 1.194800; 1.194800; 01DEC2020; 1.203900; 1.203900; 02DEC2020; 1.180090; 1.180090; 03DEC2020; 1.180943; 1.180943; 04DEC2020; 1.182058; 1.182058; 05DEC2020; 1.182058; 1.182058; 06DEC2020; 1.182058; 1.182058; 07DEC2020; 1.182953; 1.182953; 08DEC2020; 1.183853; 1.183853; 09DEC2020; 1.208000; 1.208000; 10DEC2020; 1.211800; 1.211800; 11DEC2020; 1.211200; 1.211200; 12DEC2020; 1.211200; 1.211200; 13DEC2020; 1.211200; 1.211200; 14DEC2020; 1.187218; 1.187218; 15DEC2020; 1.188193; 1.188193; 16DEC2020; 1.189335; 1.189335; 17DEC2020; 1.190480; 1.190480; 18DEC2020; 1.191655; 1.191655; 19DEC2020; 1.191655; 1.191655; 20DEC2020; 1.191655; 1.191655; 21DEC2020; 1.192685; 1.192685; 22DEC2020; 1.217200; 1.217200; 23DEC2020; 1.219400; 1.219400; 24DEC2020; 1.219400; 1.219400; 25DEC2020; 1.219400; 1.219400; 26DEC2020; 1.219400; 1.219400; 27DEC2020; 1.219400; 1.219400; 28DEC2020; 1.221300; 1.221300; 29DEC2020; 1.196323; 1.196323; 30DEC2020; 1.197368; 1.197368; 31DEC2020; 1.197368; 1.197368; 01JAN2021; 1.223000; 1.223000; 02JAN2021; 1.223000; 1.223000; 03JAN2021; 1.223000; 1.223000; 04JAN2021; 1.225400; 1.225400; 05JAN2021; 1.201638; 1.201638; 06JAN2021; 1.229000; 1.229000; 07JAN2021; 1.226500; 1.226500; 08JAN2021; 1.225200; 1.225200; 09JAN2021; 1.225200; 1.225200; 10JAN2021; 1.225200; 1.225200; 11JAN2021; 1.216900; 1.216900; 12JAN2021; 1.216800; 1.216800; 13JAN2021; 1.215900; 1.215900; 14JAN2021; 1.215600; 1.215600; 15JAN2021; 1.209900; 1.209900; 16JAN2021; 1.209900; 1.209900; 17JAN2021; 1.209900; 1.209900; 18JAN2021; 1.209900; 1.209900; 19JAN2021; 1.212600; 1.212600; 20JAN2021; 1.212600; 1.212600; 21JAN2021; 1.214300; 1.214300; 22JAN2021; 1.217900; 1.217900; 23JAN2021; 1.217900; 1.217900; 24JAN2021; 1.217900; 1.217900; 25JAN2021; 1.213800; 1.213800; 26JAN2021; 1.214700; 1.214700; 27JAN2021; 1.210100; 1.210100; 28JAN2021; 1.212200; 1.212200; 29JAN2021; 1.213500; 1.213500; 30JAN2021; 1.213500; 1.213500; 31JAN2021; 1.213500; 1.213500; 01FEB2021; 1.207000; 1.207000; 02FEB2021; 1.202000; 1.202000; 03FEB2021; 1.202500; 1.202500; 04FEB2021; 1.197400; 1.197400; 05FEB2021; 1.203500; 1.203500; 06FEB2021; 1.203500; 1.203500; 07FEB2021; 1.203500; 1.203500; 08FEB2021; 1.204500; 1.204500; 09FEB2021; 1.210600; 1.210600; 10FEB2021; 1.213200; 1.213200; 11FEB2021; 1.212700; 1.212700; 12FEB2021; 1.212600; 1.212600; 13FEB2021; 1.212600; 1.212600; 14FEB2021; 1.212600; 1.212600; 15FEB2021; 1.212600; 1.212600; 16FEB2021; 1.210700; 1.210700; 17FEB2021; 1.204200; 1.204200; 18FEB2021; 1.207800; 1.207800; 19FEB2021; 1.213600; 1.213600; 20FEB2021; 1.213600; 1.213600; 21FEB2021; 1.213600; 1.213600; 22FEB2021; 1.215500; 1.215500; 23FEB2021; 1.214200; 1.214200; 24FEB2021; 1.214300; 1.214300; 25FEB2021; 1.222900; 1.222900; 26FEB2021; 1.209300; 1.209300; 27FEB2021; 1.209300; 1.209300; 28FEB2021; 1.209300; 1.209300; 01MAR2021; 1.205400; 1.205400; 02MAR2021; 1.207900; 1.207900; 03MAR2021; 1.207300; 1.207300; 04MAR2021; 1.204500; 1.204500; 05MAR2021; 1.191400; 1.191400; 06MAR2021; 1.191400; 1.191400; 07MAR2021; 1.191400; 1.191400; 08MAR2021; 1.184900; 1.184900; 09MAR2021; 1.188500; 1.188500; 10MAR2021; 1.190000; 1.190000; 11MAR2021; 1.197800; 1.197800; 12MAR2021; 1.195200; 1.195200; 13MAR2021; 1.195200; 1.195200; 14MAR2021; 1.195200; 1.195200; 15MAR2021; 1.191700; 1.191700; 16MAR2021; 1.189500; 1.189500; 17MAR2021; 1.190500; 1.190500; 18MAR2021; 1.192600; 1.192600; 19MAR2021; 1.190900; 1.190900; 20MAR2021; 1.190900; 1.190900; 21MAR2021; 1.190900; 1.190900; 22MAR2021; 1.193200; 1.193200; 23MAR2021; 1.187200; 1.187200; 24MAR2021; 1.183100; 1.183100; 25MAR2021; 1.177700; 1.177700; 26MAR2021; 1.179800; 1.179800; 27MAR2021; 1.179800; 1.179800; 28MAR2021; 1.179800; 1.179800; 29MAR2021; 1.177900; 1.177900; 30MAR2021; 1.200138; 1.200138; 31MAR2021; 1.200138; 1.200138; 01APR2021; 1.177200; 1.177200; 02APR2021; 1.176300; 1.176300; 03APR2021; 1.176300; 1.176300; 04APR2021; 1.176300; 1.176300; 05APR2021; 1.181000; 1.181000; 06APR2021; 1.185200; 1.185200; 07APR2021; 1.189000; 1.189000; 08APR2021; 1.190400; 1.190400; 09APR2021; 1.189700; 1.189700; 10APR2021; 1.189700; 1.189700; 11APR2021; 1.189700; 1.189700; 12APR2021; 1.190700; 1.190700; 13APR2021; 1.193900; 1.193900; 14APR2021; 1.197400; 1.197400; 15APR2021; 1.196400; 1.196400; 16APR2021; 1.198000; 1.198000; 17APR2021; 1.198000; 1.198000; 18APR2021; 1.198000; 1.198000; 19APR2021; 1.202800; 1.202800; 20APR2021; 1.204500; 1.204500; 21APR2021; 1.203300; 1.203300; 22APR2021; 1.201200; 1.201200; 23APR2021; 1.206900; 1.206900; 24APR2021; 1.206900; 1.206900; 25APR2021; 1.206900; 1.206900; 26APR2021; 1.208300; 1.208300; 27APR2021; 1.207900; 1.207900; 28APR2021; 1.209800; 1.209800; 29APR2021; 1.211000; 1.211000; 30APR2021; 1.203000; 1.203000; 01MAY2021; 1.203000; 1.203000; 02MAY2021; 1.203000; 1.203000; 03MAY2021; 1.205900; 1.205900; 04MAY2021; 1.201400; 1.201400; 05MAY2021; 1.200300; 1.200300; 06MAY2021; 1.204900; 1.204900; 07MAY2021; 1.216500; 1.216500; 08MAY2021; 1.216500; 1.216500; 09MAY2021; 1.216500; 1.216500; 10MAY2021; 1.217000; 1.217000; 11MAY2021; 1.216900; 1.216900; 12MAY2021; 1.207400; 1.207400; 13MAY2021; 1.207000; 1.207000; 14MAY2021; 1.214100; 1.214100; 15MAY2021; 1.214100; 1.214100; 16MAY2021; 1.214100; 1.214100; 17MAY2021; 1.215500; 1.215500; 18MAY2021; 1.220300; 1.220300; 19MAY2021; 1.221600; 1.221600; 20MAY2021; 1.222500; 1.222500; 21MAY2021; 1.217800; 1.217800; 22MAY2021; 1.217800; 1.217800; 23MAY2021; 1.217800; 1.217800; 24MAY2021; 1.221000; 1.221000; 25MAY2021; 1.223300; 1.223300; 26MAY2021; 1.220400; 1.220400; 27MAY2021; 1.219400; 1.219400; 28MAY2021; 1.219400; 1.219400; 29MAY2021; 1.219400; 1.219400; 30MAY2021; 1.219400; 1.219400; 31MAY2021; 1.219400; 1.219400; 01JUN2021; 1.224100; 1.224100; 02JUN2021; 1.221300; 1.221300; 03JUN2021; 1.212200; 1.212200; 04JUN2021; 1.217300; 1.217300; 05JUN2021; 1.217300; 1.217300; 06JUN2021; 1.217300; 1.217300; 07JUN2021; 1.220000; 1.220000; 08JUN2021; 1.218000; 1.218000; 09JUN2021; 1.218400; 1.218400; 10JUN2021; 1.217300; 1.217300; 11JUN2021; 1.210100; 1.210100; 12JUN2021; 1.210100; 1.210100; 13JUN2021; 1.210100; 1.210100; 14JUN2021; 1.212600; 1.212600; 15JUN2021; 1.212000; 1.212000; 16JUN2021; 1.211900; 1.211900; 17JUN2021; 1.191100; 1.191100; 18JUN2021; 1.187200; 1.187200; 19JUN2021; 1.187200; 1.187200; 20JUN2021; 1.187200; 1.187200; 21JUN2021; 1.190900; 1.190900; 22JUN2021; 1.191000; 1.191000; 23JUN2021; 1.195000; 1.195000; 24JUN2021; 1.192700; 1.192700; 25JUN2021; 1.194000; 1.194000; 26JUN2021; 1.194000; 1.194000; 27JUN2021; 1.194000; 1.194000; 28JUN2021; 1.193800; 1.193800; 29JUN2021; 1.190500; 1.190500; 30JUN2021; 1.190500; 1.190500; 01JUL2021; 1.185700; 1.185700; 02JUL2021; 1.184800; 1.184800; 03JUL2021; 1.184800; 1.184800; 04JUL2021; 1.184800; 1.184800; 05JUL2021; 1.184800; 1.184800; 06JUL2021; 1.208920; 1.208920; 07JUL2021; 1.208048; 1.208048; 08JUL2021; 1.184000; 1.184000; 09JUL2021; 1.186100; 1.186100; 10JUL2021; 1.186100; 1.186100; 11JUL2021; 1.186100; 1.186100; 12JUL2021; 1.185800; 1.185800; 13JUL2021; 1.181300; 1.181300; 14JUL2021; 1.182600; 1.182600; 15JUL2021; 1.180600; 1.180600; 16JUL2021; 1.181000; 1.181000; 17JUL2021; 1.181000; 1.181000; 18JUL2021; 1.181000; 1.181000; 19JUL2021; 1.180400; 1.180400; 20JUL2021; 1.177600; 1.177600; 21JUL2021; 1.179900; 1.179900; 22JUL2021; 1.177100; 1.177100; 23JUL2021; 1.176100; 1.176100; 24JUL2021; 1.176100; 1.176100; 25JUL2021; 1.176100; 1.176100; 26JUL2021; 1.181000; 1.181000; 27JUL2021; 1.183100; 1.183100; 28JUL2021; 1.180900; 1.180900; 29JUL2021; 1.188600; 1.188600; 30JUL2021; 1.186400; 1.186400; 31JUL2021; 1.186400; 1.186400; 01AUG2021; 1.186400; 1.186400; 02AUG2021; 1.187300; 1.187300; 03AUG2021; 1.185900; 1.185900; 04AUG2021; 1.184100; 1.184100; 05AUG2021; 1.183800; 1.183800; 06AUG2021; 1.176100; 1.176100; 07AUG2021; 1.176100; 1.176100; 08AUG2021; 1.176100; 1.176100; 09AUG2021; 1.174900; 1.174900; 10AUG2021; 1.172200; 1.172200; 11AUG2021; 1.173700; 1.173700; 12AUG2021; 1.173600; 1.173600; 13AUG2021; 1.179600; 1.179600; 14AUG2021; 1.179600; 1.179600; 15AUG2021; 1.179600; 1.179600; 16AUG2021; 1.177600; 1.177600; 17AUG2021; 1.171400; 1.171400; 18AUG2021; 1.170200; 1.170200; 19AUG2021; 1.169300; 1.169300; 20AUG2021; 1.169000; 1.169000; 21AUG2021; 1.169000; 1.169000; 22AUG2021; 1.169000; 1.169000; 23AUG2021; 1.173200; 1.173200; 24AUG2021; 1.174600; 1.174600; 25AUG2021; 1.175800; 1.175800; 26AUG2021; 1.176100; 1.176100; 27AUG2021; 1.179400; 1.179400; 28AUG2021; 1.179400; 1.179400; 29AUG2021; 1.179400; 1.179400; 30AUG2021; 1.179500; 1.179500; 31AUG2021; 1.180000; 1.180000; 01SEP2021; 1.185000; 1.185000; 02SEP2021; 1.185800; 1.185800; 03SEP2021; 1.188400; 1.188400; 04SEP2021; 1.188400; 1.188400; 05SEP2021; 1.188400; 1.188400; 06SEP2021; 1.188400; 1.188400; 07SEP2021; 1.184900; 1.184900; 08SEP2021; 1.181800; 1.181800; 09SEP2021; 1.182700; 1.182700; 10SEP2021; 1.182100; 1.182100; 11SEP2021; 1.182100; 1.182100; 12SEP2021; 1.182100; 1.182100; 13SEP2021; 1.180900; 1.180900; 14SEP2021; 1.182400; 1.182400; 15SEP2021; 1.181100; 1.181100; 16SEP2021; 1.176400; 1.176400; 17SEP2021; 1.173400; 1.173400; 18SEP2021; 1.173400; 1.173400; 19SEP2021; 1.173400; 1.173400; 20SEP2021; 1.172900; 1.172900; 21SEP2021; 1.172400; 1.172400; 22SEP2021; 1.173900; 1.173900; 23SEP2021; 1.173500; 1.173500; 24SEP2021; 1.171500; 1.171500; 25SEP2021; 1.171500; 1.171500; 26SEP2021; 1.171500; 1.171500; 27SEP2021; 1.170200; 1.170200; 28SEP2021; 1.168100; 1.168100; 29SEP2021; 1.161200; 1.161200; 30SEP2021; 1.161200; 1.161200; 01OCT2021; 1.159800; 1.159800; 02OCT2021; 1.159800; 1.159800; 03OCT2021; 1.159800; 1.159800; 04OCT2021; 1.162200; 1.162200; 05OCT2021; 1.160900; 1.160900; 06OCT2021; 1.154600; 1.154600; 07OCT2021; 1.156100; 1.156100; 08OCT2021; 1.157200; 1.157200; 09OCT2021; 1.157200; 1.157200; 10OCT2021; 1.157200; 1.157200; 11OCT2021; 1.157200; 1.157200; 12OCT2021; 1.154100; 1.154100; 13OCT2021; 1.156800; 1.156800; 14OCT2021; 1.159100; 1.159100; 15OCT2021; 1.159400; 1.159400; 16OCT2021; 1.159400; 1.159400; 17OCT2021; 1.159400; 1.159400; 18OCT2021; 1.160900; 1.160900; 19OCT2021; 1.163200; 1.163200; 20OCT2021; 1.164300; 1.164300; 21OCT2021; 1.164300; 1.164300; 22OCT2021; 1.163200; 1.163200; 23OCT2021; 1.163200; 1.163200; 24OCT2021; 1.163200; 1.163200; 25OCT2021; 1.160900; 1.160900; 26OCT2021; 1.159000; 1.159000; 27OCT2021; 1.160000; 1.160000; 28OCT2021; 1.168500; 1.168500; 29OCT2021; 1.155200; 1.155200; 30OCT2021; 1.155200; 1.155200; 31OCT2021; 1.155200; 1.155200; 01NOV2021; 1.159100; 1.159100; 02NOV2021; 1.158100; 1.158100; 03NOV2021; 1.158400; 1.158400; 04NOV2021; 1.154600; 1.154600; 05NOV2021; 1.155400; 1.155400; 06NOV2021; 1.155400; 1.155400; 07NOV2021; 1.155400; 1.155400; 08NOV2021; 1.159000; 1.159000; 09NOV2021; 1.158900; 1.158900; 10NOV2021; 1.151700; 1.151700; 11NOV2021; 1.151700; 1.151700; 12NOV2021; 1.144300; 1.144300; 13NOV2021; 1.144300; 1.144300; 14NOV2021; 1.144300; 1.144300; 15NOV2021; 1.142100; 1.142100; 16NOV2021; 1.160903; 1.160903; 17NOV2021; 1.159900; 1.159900; 18NOV2021; 1.135800; 1.135800; 19NOV2021; 1.157968; 1.157968; 20NOV2021; 1.157968; 1.157968; 21NOV2021; 1.157968; 1.157968; 22NOV2021; 1.156915; 1.156915; 23NOV2021; 1.155728; 1.155728; 24NOV2021; 1.154603; 1.154603; 25NOV2021; 1.154603; 1.154603; 26NOV2021; 1.130200; 1.130200; 27NOV2021; 1.130200; 1.130200; 28NOV2021; 1.130200; 1.130200; 29NOV2021; 1.152390; 1.152390; 30NOV2021; 1.128700; 1.128700; 01DEC2021; 1.132300; 1.132300; 02DEC2021; 1.130600; 1.130600; 03DEC2021; 1.130800; 1.130800; 04DEC2021; 1.130800; 1.130800; 05DEC2021; 1.130800; 1.130800; 06DEC2021; 1.128200; 1.128200; 07DEC2021; 1.124700; 1.124700; 08DEC2021; 1.133000; 1.133000; 09DEC2021; 1.128500; 1.128500; 10DEC2021; 1.131200; 1.131200; 11DEC2021; 1.131200; 1.131200; 12DEC2021; 1.131200; 1.131200; 13DEC2021; 1.129800; 1.129800; 14DEC2021; 1.126700; 1.126700; 15DEC2021; 1.126100; 1.126100; 16DEC2021; 1.130900; 1.130900; 17DEC2021; 1.127700; 1.127700; 18DEC2021; 1.127700; 1.127700; 19DEC2021; 1.127700; 1.127700; 20DEC2021; 1.129800; 1.129800; 21DEC2021; 1.127200; 1.127200; 22DEC2021; 1.132400; 1.132400; 23DEC2021; 1.132000; 1.132000; 24DEC2021; 1.132000; 1.132000; 25DEC2021; 1.132000; 1.132000; 26DEC2021; 1.132000; 1.132000; 27DEC2021; 1.132900; 1.132900; 28DEC2021; 1.131400; 1.131400; 29DEC2021; 1.133700; 1.133700; 30DEC2021; 1.131800; 1.131800; 31DEC2021; 1.131800; 1.131800; 01JAN2022; 1.131800; 1.131800; 02JAN2022; 1.131800; 1.131800; 03JAN2022; 1.129000; 1.129000; 04JAN2022; 1.129600; 1.129600; 05JAN2022; 1.133500; 1.133500; 06JAN2022; 1.130700; 1.130700; 07JAN2022; 1.135800; 1.135800; 08JAN2022; 1.135800; 1.135800; 09JAN2022; 1.135800; 1.135800; 10JAN2022; 1.132800; 1.132800; 11JAN2022; 1.136300; 1.136300; 12JAN2022; 1.143100; 1.143100; 13JAN2022; 1.146400; 1.146400; 14JAN2022; 1.141400; 1.141400; 15JAN2022; 1.141400; 1.141400; 16JAN2022; 1.141400; 1.141400; 17JAN2022; 1.141400; 1.141400; 18JAN2022; 1.133600; 1.133600; 19JAN2022; 1.134600; 1.134600; 20JAN2022; 1.133600; 1.133600; 21JAN2022; 1.134600; 1.134600; 22JAN2022; 1.134600; 1.134600; 23JAN2022; 1.134600; 1.134600; 24JAN2022; 1.131000; 1.131000; 25JAN2022; 1.128300; 1.128300; 26JAN2022; 1.127900; 1.127900; 27JAN2022; 1.114100; 1.114100; 28JAN2022; 1.116000; 1.116000; 29JAN2022; 1.116000; 1.116000; 30JAN2022; 1.116000; 1.116000; 31JAN2022; 1.121200; 1.121200; 01FEB2022; 1.123900; 1.123900; 02FEB2022; 1.129900; 1.129900; 03FEB2022; 1.142500; 1.142500; 04FEB2022; 1.145500; 1.145500; 05FEB2022; 1.145500; 1.145500; 06FEB2022; 1.145500; 1.145500; 07FEB2022; 1.143400; 1.143400; 08FEB2022; 1.141600; 1.141600; 09FEB2022; 1.143500; 1.143500; 10FEB2022; 1.148700; 1.148700; 11FEB2022; 1.140400; 1.140400; 12FEB2022; 1.140400; 1.140400; 13FEB2022; 1.140400; 1.140400; 14FEB2022; 1.130600; 1.130600; 15FEB2022; 1.136300; 1.136300; 16FEB2022; 1.138100; 1.138100; 17FEB2022; 1.136400; 1.136400; 18FEB2022; 1.132700; 1.132700; 19FEB2022; 1.132700; 1.132700; 20FEB2022; 1.132700; 1.132700; 21FEB2022; 1.132700; 1.132700; 22FEB2022; 1.134200; 1.134200; 23FEB2022; 1.131600; 1.131600; 24FEB2022; 1.115400; 1.115400; 25FEB2022; 1.126100; 1.126100; 26FEB2022; 1.126100; 1.126100; 27FEB2022; 1.126100; 1.126100; 28FEB2022; 1.122400; 1.122400; 01MAR2022; 1.110300; 1.110300; 02MAR2022; 1.110200; 1.110200; 03MAR2022; 1.132205; 1.132205; 04MAR2022; 1.131598; 1.131598; 05MAR2022; 1.131598; 1.131598; 06MAR2022; 1.131598; 1.131598; 07MAR2022; 1.130540; 1.130540; 08MAR2022; 1.129423; 1.129423; 09MAR2022; 1.106900; 1.106900; 10MAR2022; 1.127583; 1.127583; 11MAR2022; 1.126693; 1.126693; 12MAR2022; 1.126693; 1.126693; 13MAR2022; 1.126693; 1.126693; 14MAR2022; 1.125458; 1.125458; 15MAR2022; 1.124245; 1.124245; 16MAR2022; 1.099600; 1.099600; 17MAR2022; 1.111000; 1.111000; 18MAR2022; 1.104400; 1.104400; 19MAR2022; 1.104400; 1.104400; 20MAR2022; 1.104400; 1.104400; 21MAR2022; 1.104800; 1.104800; 22MAR2022; 1.102200; 1.102200; 23MAR2022; 1.100100; 1.100100; 24MAR2022; 1.100600; 1.100600; 25MAR2022; 1.098500; 1.098500; 26MAR2022; 1.098500; 1.098500; 27MAR2022; 1.098500; 1.098500; 28MAR2022; 1.097700; 1.097700; 29MAR2022; 1.110400; 1.110400; 30MAR2022; 1.116300; 1.116300; 31MAR2022; 1.116300; 1.116300; 01APR2022; 1.104300; 1.104300; 02APR2022; 1.104300; 1.104300; 03APR2022; 1.104300; 1.104300; 04APR2022; 1.099200; 1.099200; 05APR2022; 1.092100; 1.092100; 06APR2022; 1.091300; 1.091300; 07APR2022; 1.090000; 1.090000; 08APR2022; 1.087400; 1.087400; 09APR2022; 1.087400; 1.087400; 10APR2022; 1.087400; 1.087400; 11APR2022; 1.087500; 1.087500; 12APR2022; 1.085200; 1.085200; 13APR2022; 1.087400; 1.087400; 14APR2022; 1.105098; 1.105098; 15APR2022; 1.081200; 1.081200; 16APR2022; 1.081200; 1.081200; 17APR2022; 1.081200; 1.081200; 18APR2022; 1.078500; 1.078500; 19APR2022; 1.078900; 1.078900; 20APR2022; 1.085700; 1.085700; 21APR2022; 1.083900; 1.083900; 22APR2022; 1.079000; 1.079000; 23APR2022; 1.079000; 1.079000; 24APR2022; 1.079000; 1.079000; 25APR2022; 1.096405; 1.096405; 26APR2022; 1.095103; 1.095103; 27APR2022; 1.093998; 1.093998; 28APR2022; 1.092615; 1.092615; 29APR2022; 1.091233; 1.091233; 30APR2022; 1.091233; 1.091233; 01MAY2022; 1.091233; 1.091233; 02MAY2022; 1.090295; 1.090295; 03MAY2022; 1.089448; 1.089448; 04MAY2022; 1.088575; 1.088575; 05MAY2022; 1.087250; 1.087250; 06MAY2022; 1.086000; 1.086000; 07MAY2022; 1.086000; 1.086000; 08MAY2022; 1.086000; 1.086000; 09MAY2022; 1.085088; 1.085088; 10MAY2022; 1.084038; 1.084038; 11MAY2022; 1.082930; 1.082930; 12MAY2022; 1.081782; 1.081782; 13MAY2022; 1.079948; 1.079948; 14MAY2022; 1.079948; 1.079948; 15MAY2022; 1.079948; 1.079948; 16MAY2022; 1.078363; 1.078363; 17MAY2022; 1.053200; 1.053200; 18MAY2022; 1.075568; 1.075568; 19MAY2022; 1.058700; 1.058700; 20MAY2022; 1.055900; 1.055900; 21MAY2022; 1.055900; 1.055900; 22MAY2022; 1.055900; 1.055900; 23MAY2022; 1.066800; 1.066800; 24MAY2022; 1.074400; 1.074400; 25MAY2022; 1.065800; 1.065800; 26MAY2022; 1.072500; 1.072500; 27MAY2022; 1.070900; 1.070900; 28MAY2022; 1.070900; 1.070900; 29MAY2022; 1.070900; 1.070900; 30MAY2022; 1.070900; 1.070900; 31MAY2022; 1.073100; 1.073100; 01JUN2022; 1.064600; 1.064600; 02JUN2022; 1.073300; 1.073300; 03JUN2022; 1.072100; 1.072100; 04JUN2022; 1.072100; 1.072100; 05JUN2022; 1.072100; 1.072100; 06JUN2022; 1.069900; 1.069900; 07JUN2022; 1.069700; 1.069700; 08JUN2022; 1.074000; 1.074000; 09JUN2022; 1.065600; 1.065600; 10JUN2022; 1.052100; 1.052100; 11JUN2022; 1.052100; 1.052100; 12JUN2022; 1.052100; 1.052100; 13JUN2022; 1.043600; 1.043600; 14JUN2022; 1.041600; 1.041600; 15JUN2022; 1.038800; 1.038800; 16JUN2022; 1.053100; 1.053100; 17JUN2022; 1.047300; 1.047300; 18JUN2022; 1.047300; 1.047300; 19JUN2022; 1.047300; 1.047300; 20JUN2022; 1.047300; 1.047300; 21JUN2022; 1.054800; 1.054800; 22JUN2022; 1.058300; 1.058300; 23JUN2022; 1.050300; 1.050300; 24JUN2022; 1.053900; 1.053900; 25JUN2022; 1.053900; 1.053900; 26JUN2022; 1.053900; 1.053900; 27JUN2022; 1.060100; 1.060100; 28JUN2022; 1.053400; 1.053400; 29JUN2022; 1.047700; 1.047700; 30JUN2022; 1.047700; 1.047700; 01JUL2022; 1.040900; 1.040900; 02JUL2022; 1.040900; 1.040900; 03JUL2022; 1.040900; 1.040900; 04JUL2022; 1.040900; 1.040900; 05JUL2022; 1.056598; 1.056598; 06JUL2022; 1.055965; 1.055965; 07JUL2022; 1.054968; 1.054968; 08JUL2022; 1.053968; 1.053968; 09JUL2022; 1.053968; 1.053968; 10JUL2022; 1.053968; 1.053968; 11JUL2022; 1.053085; 1.053085; 12JUL2022; 1.051962; 1.051962; 13JUL2022; 1.051195; 1.051195; 14JUL2022; 1.050373; 1.050373; 15JUL2022; 1.049393; 1.049393; 16JUL2022; 1.049393; 1.049393; 17JUL2022; 1.049393; 1.049393; 18JUL2022; 1.048285; 1.048285; 19JUL2022; 1.047450; 1.047450; 20JUL2022; 1.046578; 1.046578; 21JUL2022; 1.045722; 1.045722; 22JUL2022; 1.022500; 1.022500; 23JUL2022; 1.022500; 1.022500; 24JUL2022; 1.022500; 1.022500; 25JUL2022; 1.021100; 1.021100; 26JUL2022; 1.042130; 1.042130; 27JUL2022; 1.040607; 1.040607; 28JUL2022; 1.016300; 1.016300; 29JUL2022; 1.020200; 1.020200; 30JUL2022; 1.020200; 1.020200; 31JUL2022; 1.020200; 1.020200; 01AUG2022; 1.027000; 1.027000; 02AUG2022; 1.019400; 1.019400; 03AUG2022; 1.014600; 1.014600; 04AUG2022; 1.022100; 1.022100; 05AUG2022; 1.017000; 1.017000; 06AUG2022; 1.017000; 1.017000; 07AUG2022; 1.017000; 1.017000; 08AUG2022; 1.020700; 1.020700; 09AUG2022; 1.022600; 1.022600; 10AUG2022; 1.033700; 1.033700; 11AUG2022; 1.033800; 1.033800; 12AUG2022; 1.025700; 1.025700; 13AUG2022; 1.025700; 1.025700; 14AUG2022; 1.025700; 1.025700; 15AUG2022; 1.018600; 1.018600; 16AUG2022; 1.017400; 1.017400; 17AUG2022; 1.016400; 1.016400; 18AUG2022; 1.011400; 1.011400; 19AUG2022; 1.003900; 1.003900; 20AUG2022; 1.003900; 1.003900; 21AUG2022; 1.003900; 1.003900; 22AUG2022; 1.022570; 1.022570; 23AUG2022; 1.021063; 1.021063; 24AUG2022; 0.996700; 0.996700; 25AUG2022; 0.995900; 0.995900; 26AUG2022; 0.999800; 0.999800; 27AUG2022; 0.999800; 0.999800; 28AUG2022; 0.999800; 0.999800; 29AUG2022; 1.000000; 1.000000; 30AUG2022; 1.001800; 1.001800; 31AUG2022; 1.006500; 1.006500; 01SEP2022; 0.995000; 0.995000; 02SEP2022; 1.003000; 1.003000; 03SEP2022; 1.003000; 1.003000; 04SEP2022; 1.003000; 1.003000; 05SEP2022; 1.003000; 1.003000; 06SEP2022; 0.991400; 0.991400; 07SEP2022; 0.994200; 0.994200; 08SEP2022; 0.995600; 0.995600; 09SEP2022; 1.004600; 1.004600; 10SEP2022; 1.004600; 1.004600; 11SEP2022; 1.004600; 1.004600; 12SEP2022; 1.012900; 1.012900; 13SEP2022; 0.999700; 0.999700; 14SEP2022; 0.999300; 0.999300; 15SEP2022; 0.999100; 0.999100; 16SEP2022; 1.001300; 1.001300; 17SEP2022; 1.001300; 1.001300; 18SEP2022; 1.001300; 1.001300; 19SEP2022; 1.000300; 1.000300; 20SEP2022; 0.999400; 0.999400; 21SEP2022; 0.988000; 0.988000; 22SEP2022; 1.008183; 1.008183; 23SEP2022; 1.007515; 1.007515; 24SEP2022; 1.007515; 1.007515; 25SEP2022; 1.007515; 1.007515; 26SEP2022; 1.006405; 1.006405; 27SEP2022; 1.004958; 1.004958; 28SEP2022; 1.003323; 1.003323; 29SEP2022; 1.002040; 1.002040; 30SEP2022; 1.001110; 1.001110; 01OCT2022; 1.001110; 1.001110; 02OCT2022; 1.001110; 1.001110; 03OCT2022; 0.980900; 0.980900; 04OCT2022; 0.997700; 0.997700; 05OCT2022; 0.986600; 0.986600; 06OCT2022; 0.980600; 0.980600; 07OCT2022; 0.978500; 0.978500; 08OCT2022; 0.978500; 0.978500; 09OCT2022; 0.978500; 0.978500; 10OCT2022; 0.978500; 0.978500; 11OCT2022; 0.975700; 0.975700; 12OCT2022; 0.993678; 0.993678; 13OCT2022; 0.978000; 0.978000; 14OCT2022; 0.973900; 0.973900; 15OCT2022; 0.973900; 0.973900; 16OCT2022; 0.973900; 0.973900; 17OCT2022; 0.984300; 0.984300; 18OCT2022; 0.984200; 0.984200; 19OCT2022; 0.978000; 0.978000; 20OCT2022; 0.982300; 0.982300; 21OCT2022; 0.985500; 0.985500; 22OCT2022; 0.985500; 0.985500; 23OCT2022; 0.985500; 0.985500; 24OCT2022; 0.987400; 0.987400; 25OCT2022; 0.995900; 0.995900; 26OCT2022; 1.006800; 1.006800; 27OCT2022; 0.998500; 0.998500; 28OCT2022; 0.993400; 0.993400; 29OCT2022; 0.993400; 0.993400; 30OCT2022; 0.993400; 0.993400; 31OCT2022; 0.988500; 0.988500; 01NOV2022; 0.987100; 0.987100; 02NOV2022; 0.987500; 0.987500; 03NOV2022; 0.975900; 0.975900; 04NOV2022; 0.989500; 0.989500; 05NOV2022; 0.989500; 0.989500; 06NOV2022; 0.989500; 0.989500; 07NOV2022; 0.999700; 0.999700; 08NOV2022; 0.986233; 0.986233; 09NOV2022; 1.003700; 1.003700; 10NOV2022; 0.986233; 0.986233; 11NOV2022; 0.986233; 0.986233; 12NOV2022; 0.986233; 0.986233; 13NOV2022; 0.986233; 0.986233; 14NOV2022; 0.986690; 0.986690; 15NOV2022; 0.987555; 0.987555; 16NOV2022; 0.988453; 0.988453; 17NOV2022; 0.989433; 0.989433; 18NOV2022; 0.990300; 0.990300; 19NOV2022; 0.990300; 0.990300; 20NOV2022; 0.990300; 0.990300; 21NOV2022; 0.991473; 0.991473; 22NOV2022; 0.992465; 0.992465; 23NOV2022; 0.993858; 0.993858; 24NOV2022; 0.993858; 0.993858; 25NOV2022; 0.995710; 0.995710; 26NOV2022; 0.995710; 0.995710; 27NOV2022; 0.995710; 0.995710; 28NOV2022; 0.997675; 0.997675; 29NOV2022; 0.999438; 0.999438; 30NOV2022; 1.000893; 1.000893; 01DEC2022; 1.002243; 1.002243; 02DEC2022; 1.003965; 1.003965; 03DEC2022; 1.003965; 1.003965; 04DEC2022; 1.003965; 1.003965; 05DEC2022; 1.005325; 1.005325; 06DEC2022; 1.006895; 1.006895; 07DEC2022; 1.008623; 1.008623; 08DEC2022; 1.010423; 1.010423; 09DEC2022; 1.012410; 1.012410; 10DEC2022; 1.012410; 1.012410; 11DEC2022; 1.012410; 1.012410; 12DEC2022; 1.014555; 1.014555; 13DEC2022; 1.016468; 1.016468; 14DEC2022; 1.018695; 1.018695; 15DEC2022; 1.020725; 1.020725; 16DEC2022; 1.022715; 1.022715; 17DEC2022; 1.022715; 1.022715; 18DEC2022; 1.022715; 1.022715; 19DEC2022; 1.024790; 1.024790; 20DEC2022; 1.026793; 1.026793; 21DEC2022; 1.028743; 1.028743; 22DEC2022; 1.030555; 1.030555; 23DEC2022; 1.032128; 1.032128; 24DEC2022; 1.032128; 1.032128; 25DEC2022; 1.032128; 1.032128; 26DEC2022; 1.032128; 1.032128; 27DEC2022; 1.033510; 1.033510; 28DEC2022; 1.035183; 1.035183; 29DEC2022; 1.036903; 1.036903; 30DEC2022; 1.038860; 1.038860; 31DEC2022; 1.038860; 1.038860; 01JAN2023; 1.038860; 1.038860; 02JAN2023; 1.038860; 1.038860; 03JAN2023; 1.055900; 1.055900; 04JAN2023; 1.062000; 1.062000; 05JAN2023; 1.052200; 1.052200; 06JAN2023; 1.061900; 1.061900; 07JAN2023; 1.061900; 1.061900; 08JAN2023; 1.061900; 1.061900; 09JAN2023; 1.047913; 1.047913; 10JAN2023; 1.049588; 1.049588; 11JAN2023; 1.074000; 1.074000; 12JAN2023; 1.052748; 1.052748; 13JAN2023; 1.053963; 1.053963; 14JAN2023; 1.053963; 1.053963; 15JAN2023; 1.053963; 1.053963; 16JAN2023; 1.053963; 1.053963; 17JAN2023; 1.055060; 1.055060; 18JAN2023; 1.056055; 1.056055; 19JAN2023; 1.081000; 1.081000; 20JAN2023; 1.058423; 1.058423; 21JAN2023; 1.058423; 1.058423; 22JAN2023; 1.058423; 1.058423; 23JAN2023; 1.059905; 1.059905; 24JAN2023; 1.061378; 1.061378; 25JAN2023; 1.062650; 1.062650; 26JAN2023; 1.086600; 1.086600; 27JAN2023; 1.085700; 1.085700; 28JAN2023; 1.085700; 1.085700; 29JAN2023; 1.085700; 1.085700; 30JAN2023; 1.086700; 1.086700; 31JAN2023; 1.085800; 1.085800; 01FEB2023; 1.091700; 1.091700; 02FEB2023; 1.091800; 1.091800; 03FEB2023; 1.082500; 1.082500; 04FEB2023; 1.082500; 1.082500; 05FEB2023; 1.082500; 1.082500; 06FEB2023; 1.072200; 1.072200; 07FEB2023; 1.070500; 1.070500; 08FEB2023; 1.073400; 1.073400; 09FEB2023; 1.076100; 1.076100; 10FEB2023; 1.067000; 1.067000; 11FEB2023; 1.067000; 1.067000; 12FEB2023; 1.067000; 1.067000; 13FEB2023; 1.071800; 1.071800; 14FEB2023; 1.072200; 1.072200; 15FEB2023; 1.068300; 1.068300; 16FEB2023; 1.068400; 1.068400; 17FEB2023; 1.067800; 1.067800; 18FEB2023; 1.067800; 1.067800; 19FEB2023; 1.067800; 1.067800; 20FEB2023; 1.067800; 1.067800; 21FEB2023; 1.065700; 1.065700; 22FEB2023; 1.062300; 1.062300; 23FEB2023; 1.058300; 1.058300; 24FEB2023; 1.054500; 1.054500; 25FEB2023; 1.054500; 1.054500; 26FEB2023; 1.054500; 1.054500; 27FEB2023; 1.059600; 1.059600; 28FEB2023; 1.060200; 1.060200; 01MAR2023; 1.067400; 1.067400; 02MAR2023; 1.059500; 1.059500; 03MAR2023; 1.061600; 1.061600; 04MAR2023; 1.061600; 1.061600; 05MAR2023; 1.061600; 1.061600; 06MAR2023; 1.069400; 1.069400; 07MAR2023; 1.057300; 1.057300; 08MAR2023; 1.054900; 1.054900; 09MAR2023; 1.057700; 1.057700; 10MAR2023; 1.065900; 1.065900; 11MAR2023; 1.065900; 1.065900; 12MAR2023; 1.065900; 1.065900; 13MAR2023; 1.073300; 1.073300; 14MAR2023; 1.072200; 1.072200; 15MAR2023; 1.053500; 1.053500; 16MAR2023; 1.062200; 1.062200; 17MAR2023; 1.064700; 1.064700; 18MAR2023; 1.064700; 1.064700; 19MAR2023; 1.064700; 1.064700; 20MAR2023; 1.072200; 1.072200; 21MAR2023; 1.076900; 1.076900; 22MAR2023; 1.079200; 1.079200; 23MAR2023; 1.089000; 1.089000; 24MAR2023; 1.076200; 1.076200; 25MAR2023; 1.076200; 1.076200; 26MAR2023; 1.076200; 1.076200; 27MAR2023; 1.078900; 1.078900; 28MAR2023; 1.084400; 1.084400; 29MAR2023; 1.082600; 1.082600; 30MAR2023; 1.089900; 1.089900; 31MAR2023; 1.089900; 1.089900; 01APR2023; 1.087200; 1.087200; 02APR2023; 1.087200; 1.087200; 03APR2023; 1.089100; 1.089100; 04APR2023; 1.069838; 1.069838; 05APR2023; 1.091800; 1.091800; 06APR2023; 1.092700; 1.092700; 07APR2023; 1.091300; 1.091300; 08APR2023; 1.091300; 1.091300; 09APR2023; 1.091300; 1.091300; 10APR2023; 1.084000; 1.084000; 11APR2023; 1.090600; 1.090600; 12APR2023; 1.072700; 1.072700; 13APR2023; 1.073363; 1.073363; 14APR2023; 1.098000; 1.098000; 15APR2023; 1.098000; 1.098000; 16APR2023; 1.098000; 1.098000; 17APR2023; 1.091500; 1.091500; 18APR2023; 1.095800; 1.095800; 19APR2023; 1.095300; 1.095300; 20APR2023; 1.097000; 1.097000; 21APR2023; 1.097300; 1.097300; 22APR2023; 1.097300; 1.097300; 23APR2023; 1.097300; 1.097300; 24APR2023; 1.102700; 1.102700; 25APR2023; 1.096800; 1.096800; 26APR2023; 1.105200; 1.105200; 27APR2023; 1.101700; 1.101700; 28APR2023; 1.104000; 1.104000; 29APR2023; 1.104000; 1.104000; 30APR2023; 1.104000; 1.104000; 01MAY2023; 1.097000; 1.097000; 02MAY2023; 1.099700; 1.099700; 03MAY2023; 1.104900; 1.104900; 04MAY2023; 1.100900; 1.100900; 05MAY2023; 1.102600; 1.102600; 06MAY2023; 1.102600; 1.102600; 07MAY2023; 1.102600; 1.102600; 08MAY2023; 1.102000; 1.102000; 09MAY2023; 1.095300; 1.095300; 10MAY2023; 1.096600; 1.096600; 11MAY2023; 1.091600; 1.091600; 12MAY2023; 1.085600; 1.085600; 13MAY2023; 1.085600; 1.085600; 14MAY2023; 1.085600; 1.085600; 15MAY2023; 1.087400; 1.087400; 16MAY2023; 1.086600; 1.086600; 17MAY2023; 1.083000; 1.083000; 18MAY2023; 1.077600; 1.077600; 19MAY2023; 1.081900; 1.081900; 20MAY2023; 1.081900; 1.081900; 21MAY2023; 1.081900; 1.081900; 22MAY2023; 1.080600; 1.080600; 23MAY2023; 1.077100; 1.077100; 24MAY2023; 1.075800; 1.075800; 25MAY2023; 1.072500; 1.072500; 26MAY2023; 1.071300; 1.071300; 27MAY2023; 1.071300; 1.071300; 28MAY2023; 1.071300; 1.071300; 29MAY2023; 1.071300; 1.071300; 30MAY2023; 1.072200; 1.072200; 31MAY2023; 1.091928; 1.091928; 01JUN2023; 1.075200; 1.075200; 02JUN2023; 1.072400; 1.072400; 03JUN2023; 1.072400; 1.072400; 04JUN2023; 1.072400; 1.072400; 05JUN2023; 1.072100; 1.072100; 06JUN2023; 1.069500; 1.069500; 07JUN2023; 1.070200; 1.070200; 08JUN2023; 1.078000; 1.078000; 09JUN2023; 1.074900; 1.074900; 10JUN2023; 1.074900; 1.074900; 11JUN2023; 1.074900; 1.074900; 12JUN2023; 1.074700; 1.074700; 13JUN2023; 1.079200; 1.079200; 14JUN2023; 1.085900; 1.085900; 15JUN2023; 1.093300; 1.093300; 16JUN2023; 1.092500; 1.092500; 17JUN2023; 1.092500; 1.092500; 18JUN2023; 1.092500; 1.092500; 19JUN2023; 1.092500; 1.092500; 20JUN2023; 1.090000; 1.090000; 21JUN2023; 1.095100; 1.095100; 22JUN2023; 1.095300; 1.095300; 23JUN2023; 1.088700; 1.088700; 24JUN2023; 1.088700; 1.088700; 25JUN2023; 1.088700; 1.088700; 26JUN2023; 1.091000; 1.091000; 27JUN2023; 1.096100; 1.096100; 28JUN2023; 1.090400; 1.090400; 29JUN2023; 1.088100; 1.088100; 30JUN2023; 1.088100; 1.088100; 01JUL2023; 1.092000; 1.092000; 02JUL2023; 1.092000; 1.092000; 03JUL2023; 1.091900; 1.091900; 04JUL2023; 1.091900; 1.091900; 05JUL2023; 1.086800; 1.086800; 06JUL2023; 1.087300; 1.087300; 07JUL2023; 1.096400; 1.096400; 08JUL2023; 1.096400; 1.096400; 09JUL2023; 1.096400; 1.096400; 10JUL2023; 1.099100; 1.099100; 11JUL2023; 1.099200; 1.099200; 12JUL2023; 1.083557; 1.083557; 13JUL2023; 1.084225; 1.084225; 14JUL2023; 1.085025; 1.085025; 15JUL2023; 1.085025; 1.085025; 16JUL2023; 1.085025; 1.085025; 17JUL2023; 1.085953; 1.085953; 18JUL2023; 1.086967; 1.086967; 19JUL2023; 1.088085; 1.088085; 20JUL2023; 1.113500; 1.113500; 21JUL2023; 1.112000; 1.112000; 22JUL2023; 1.112000; 1.112000; 23JUL2023; 1.112000; 1.112000; 24JUL2023; 1.108300; 1.108300; 25JUL2023; 1.105000; 1.105000; 26JUL2023; 1.107800; 1.107800; 27JUL2023; 1.099800; 1.099800; 28JUL2023; 1.103900; 1.103900; 29JUL2023; 1.103900; 1.103900; 30JUL2023; 1.103900; 1.103900; 31JUL2023; 1.102000; 1.102000; 01AUG2023; 1.097100; 1.097100; 02AUG2023; 1.093900; 1.093900; 03AUG2023; 1.094700; 1.094700; 04AUG2023; 1.103600; 1.103600; 05AUG2023; 1.103600; 1.103600; 06AUG2023; 1.103600; 1.103600; 07AUG2023; 1.100000; 1.100000; 08AUG2023; 1.095100; 1.095100; 09AUG2023; 1.097500; 1.097500; 10AUG2023; 1.101600; 1.101600; 11AUG2023; 1.095700; 1.095700; 12AUG2023; 1.095700; 1.095700; 13AUG2023; 1.095700; 1.095700; 14AUG2023; 1.092200; 1.092200; 15AUG2023; 1.092800; 1.092800; 16AUG2023; 1.090400; 1.090400; 17AUG2023; 1.087400; 1.087400; 18AUG2023; 1.087500; 1.087500; 19AUG2023; 1.087500; 1.087500; 20AUG2023; 1.087500; 1.087500; 21AUG2023; 1.088800; 1.088800; 22AUG2023; 1.084600; 1.084600; 23AUG2023; 1.086200; 1.086200; 24AUG2023; 1.082600; 1.082600; 25AUG2023; 1.078700; 1.078700; 26AUG2023; 1.078700; 1.078700; 27AUG2023; 1.078700; 1.078700; 28AUG2023; 1.081000; 1.081000; 29AUG2023; 1.085100; 1.085100; 30AUG2023; 1.092600; 1.092600; 31AUG2023; 1.083900; 1.083900; 01SEP2023; 1.078700; 1.078700; 02SEP2023; 1.078700; 1.078700; 03SEP2023; 1.078700; 1.078700; 04SEP2023; 1.078700; 1.078700; 05SEP2023; 1.098578; 1.098578; 06SEP2023; 1.097918; 1.097918; 07SEP2023; 1.097223; 1.097223; 08SEP2023; 1.096175; 1.096175; 09SEP2023; 1.096175; 1.096175; 10SEP2023; 1.096175; 1.096175; 11SEP2023; 1.074400; 1.074400; 12SEP2023; 1.072600; 1.072600; 13SEP2023; 1.073700; 1.073700; 14SEP2023; 1.091240; 1.091240; 15SEP2023; 1.067300; 1.067300; 16SEP2023; 1.067300; 1.067300; 17SEP2023; 1.067300; 1.067300; 18SEP2023; 1.069500; 1.069500; 19SEP2023; 1.068400; 1.068400; 20SEP2023; 1.071500; 1.071500; 21SEP2023; 1.066400; 1.066400; 22SEP2023; 1.066000; 1.066000; 23SEP2023; 1.066000; 1.066000; 24SEP2023; 1.066000; 1.066000; 25SEP2023; 1.083970; 1.083970; 26SEP2023; 1.082850; 1.082850; 27SEP2023; 1.081733; 1.081733; 28SEP2023; 1.057800; 1.057800; 29SEP2023; 1.058400; 1.058400; 30SEP2023; 1.058400; 1.058400; 01OCT2023; 1.058400; 1.058400; 02OCT2023; 1.078770; 1.078770; 03OCT2023; 1.077430; 1.077430; 04OCT2023; 1.076063; 1.076063; 05OCT2023; 1.052700; 1.052700; 06OCT2023; 1.059600; 1.059600; 07OCT2023; 1.059600; 1.059600; 08OCT2023; 1.059600; 1.059600; 09OCT2023; 1.059600; 1.059600; 10OCT2023; 1.061800; 1.061800; 11OCT2023; 1.062000; 1.062000; 12OCT2023; 1.055300; 1.055300; 13OCT2023; 1.050200; 1.050200; 14OCT2023; 1.050200; 1.050200; 15OCT2023; 1.050200; 1.050200; 16OCT2023; 1.054600; 1.054600; 17OCT2023; 1.059300; 1.059300; 18OCT2023; 1.053200; 1.053200; 19OCT2023; 1.057000; 1.057000; 20OCT2023; 1.059200; 1.059200; 21OCT2023; 1.059200; 1.059200; 22OCT2023; 1.059200; 1.059200; 23OCT2023; 1.064600; 1.064600; 24OCT2023; 1.059500; 1.059500; 25OCT2023; 1.058300; 1.058300; 26OCT2023; 1.053200; 1.053200; 27OCT2023; 1.059200; 1.059200; 28OCT2023; 1.059200; 1.059200; 29OCT2023; 1.059200; 1.059200; 30OCT2023; 1.062000; 1.062000; 31OCT2023; 1.056800; 1.056800; 01NOV2023; 1.053800; 1.053800; 02NOV2023; 1.061800; 1.061800; 03NOV2023; 1.073300; 1.073300; 04NOV2023; 1.073300; 1.073300; 05NOV2023; 1.073300; 1.073300; 06NOV2023; 1.074700; 1.074700; 07NOV2023; 1.068700; 1.068700; 08NOV2023; 1.071500; 1.071500; 09NOV2023; 1.071000; 1.071000; 10NOV2023; 1.071000; 1.071000; 11NOV2023; 1.071000; 1.071000; 12NOV2023; 1.071000; 1.071000; 13NOV2023; 1.070000; 1.070000; 14NOV2023; 1.060578; 1.060578; 15NOV2023; 1.061048; 1.061048; 16NOV2023; 1.085100; 1.085100; 17NOV2023; 1.061860; 1.061860; 18NOV2023; 1.061860; 1.061860; 19NOV2023; 1.061860; 1.061860; 20NOV2023; 1.062270; 1.062270; 21NOV2023; 1.062973; 1.062973; 22NOV2023; 1.087100; 1.087100; 23NOV2023; 1.087100; 1.087100; 24NOV2023; 1.064330; 1.064330; 25NOV2023; 1.064330; 1.064330; 26NOV2023; 1.064330; 1.064330; 27NOV2023; 1.065233; 1.065233; 28NOV2023; 1.066300; 1.066300; 29NOV2023; 1.067373; 1.067373; 30NOV2023; 1.090800; 1.090800; 01DEC2023; 1.087800; 1.087800; 02DEC2023; 1.087800; 1.087800; 03DEC2023; 1.087800; 1.087800; 04DEC2023; 1.082400; 1.082400; 05DEC2023; 1.078700; 1.078700; 06DEC2023; 1.079000; 1.079000; 07DEC2023; 1.079400; 1.079400; 08DEC2023; 1.074600; 1.074600; 09DEC2023; 1.074600; 1.074600; 10DEC2023; 1.074600; 1.074600; 11DEC2023; 1.074700; 1.074700; 12DEC2023; 1.079000; 1.079000; 13DEC2023; 1.079300; 1.079300; 14DEC2023; 1.074895; 1.074895; 15DEC2023; 1.090600; 1.090600; 16DEC2023; 1.090600; 1.090600; 17DEC2023; 1.090600; 1.090600; 18DEC2023; 1.092000; 1.092000; 19DEC2023; 1.097700; 1.097700; 20DEC2023; 1.095700; 1.095700; 21DEC2023; 1.099000; 1.099000; 22DEC2023; 1.100800; 1.100800; 23DEC2023; 1.100800; 1.100800; 24DEC2023; 1.100800; 1.100800; 25DEC2023; 1.100800; 1.100800; 26DEC2023; 1.103500; 1.103500; 27DEC2023; 1.082763; 1.082763; 28DEC2023; 1.107300; 1.107300; 29DEC2023; 1.106200; 1.106200; 30DEC2023; 1.106200; 1.106200; 31DEC2023; 1.106200; 1.106200;