DATE;AUSTRALIAI;AUSTRALIAR; 03JAN1992; 0.777913; 0.777913; 04JAN1992; 0.777913; 0.777913; 05JAN1992; 0.777913; 0.777913; 06JAN1992; 0.764100; 0.764100; 07JAN1992; 0.776743; 0.776743; 08JAN1992; 0.776020; 0.776020; 09JAN1992; 0.775323; 0.775323; 10JAN1992; 0.774350; 0.774350; 11JAN1992; 0.774350; 0.774350; 12JAN1992; 0.774350; 0.774350; 13JAN1992; 0.773093; 0.773093; 14JAN1992; 0.771993; 0.771993; 15JAN1992; 0.770980; 0.770980; 16JAN1992; 0.769890; 0.769890; 17JAN1992; 0.768773; 0.768773; 18JAN1992; 0.768773; 0.768773; 19JAN1992; 0.768773; 0.768773; 20JAN1992; 0.768773; 0.768773; 21JAN1992; 0.750400; 0.750400; 22JAN1992; 0.751300; 0.751300; 23JAN1992; 0.765680; 0.765680; 24JAN1992; 0.764515; 0.764515; 25JAN1992; 0.764515; 0.764515; 26JAN1992; 0.764515; 0.764515; 27JAN1992; 0.763215; 0.763215; 28JAN1992; 0.761953; 0.761953; 29JAN1992; 0.760890; 0.760890; 30JAN1992; 0.748000; 0.748000; 31JAN1992; 0.752100; 0.752100; 01FEB1992; 0.752100; 0.752100; 02FEB1992; 0.752100; 0.752100; 03FEB1992; 0.752400; 0.752400; 04FEB1992; 0.749000; 0.749000; 05FEB1992; 0.745700; 0.745700; 06FEB1992; 0.748000; 0.748000; 07FEB1992; 0.751000; 0.751000; 08FEB1992; 0.751000; 0.751000; 09FEB1992; 0.751000; 0.751000; 10FEB1992; 0.748100; 0.748100; 11FEB1992; 0.751000; 0.751000; 12FEB1992; 0.751400; 0.751400; 13FEB1992; 0.753500; 0.753500; 14FEB1992; 0.754000; 0.754000; 15FEB1992; 0.754000; 0.754000; 16FEB1992; 0.754000; 0.754000; 17FEB1992; 0.754000; 0.754000; 18FEB1992; 0.754100; 0.754100; 19FEB1992; 0.757200; 0.757200; 20FEB1992; 0.755800; 0.755800; 21FEB1992; 0.753400; 0.753400; 22FEB1992; 0.753400; 0.753400; 23FEB1992; 0.753400; 0.753400; 24FEB1992; 0.751000; 0.751000; 25FEB1992; 0.752500; 0.752500; 26FEB1992; 0.748700; 0.748700; 27FEB1992; 0.753300; 0.753300; 28FEB1992; 0.753800; 0.753800; 29FEB1992; 0.753800; 0.753800; 01MAR1992; 0.753800; 0.753800; 02MAR1992; 0.754500; 0.754500; 03MAR1992; 0.752700; 0.752700; 04MAR1992; 0.752100; 0.752100; 05MAR1992; 0.754200; 0.754200; 06MAR1992; 0.755200; 0.755200; 07MAR1992; 0.755200; 0.755200; 08MAR1992; 0.755200; 0.755200; 09MAR1992; 0.756700; 0.756700; 10MAR1992; 0.757100; 0.757100; 11MAR1992; 0.754700; 0.754700; 12MAR1992; 0.753600; 0.753600; 13MAR1992; 0.754700; 0.754700; 14MAR1992; 0.754700; 0.754700; 15MAR1992; 0.754700; 0.754700; 16MAR1992; 0.754900; 0.754900; 17MAR1992; 0.757300; 0.757300; 18MAR1992; 0.760200; 0.760200; 19MAR1992; 0.759900; 0.759900; 20MAR1992; 0.759300; 0.759300; 21MAR1992; 0.759300; 0.759300; 22MAR1992; 0.759300; 0.759300; 23MAR1992; 0.760500; 0.760500; 24MAR1992; 0.761400; 0.761400; 25MAR1992; 0.763800; 0.763800; 26MAR1992; 0.764500; 0.764500; 27MAR1992; 0.765900; 0.765900; 28MAR1992; 0.765900; 0.765900; 29MAR1992; 0.765900; 0.765900; 30MAR1992; 0.767000; 0.767000; 31MAR1992; 0.770000; 0.770000; 01APR1992; 0.766600; 0.766600; 02APR1992; 0.766300; 0.766300; 03APR1992; 0.766500; 0.766500; 04APR1992; 0.766500; 0.766500; 05APR1992; 0.766500; 0.766500; 06APR1992; 0.763200; 0.763200; 07APR1992; 0.762800; 0.762800; 08APR1992; 0.759500; 0.759500; 09APR1992; 0.762800; 0.762800; 10APR1992; 0.763700; 0.763700; 11APR1992; 0.763700; 0.763700; 12APR1992; 0.763700; 0.763700; 13APR1992; 0.763800; 0.763800; 14APR1992; 0.766100; 0.766100; 15APR1992; 0.765000; 0.765000; 16APR1992; 0.766700; 0.766700; 17APR1992; 0.767000; 0.767000; 18APR1992; 0.767000; 0.767000; 19APR1992; 0.767000; 0.767000; 20APR1992; 0.768100; 0.768100; 21APR1992; 0.764500; 0.764500; 22APR1992; 0.762500; 0.762500; 23APR1992; 0.757000; 0.757000; 24APR1992; 0.754000; 0.754000; 25APR1992; 0.754000; 0.754000; 26APR1992; 0.754000; 0.754000; 27APR1992; 0.756200; 0.756200; 28APR1992; 0.755200; 0.755200; 29APR1992; 0.758900; 0.758900; 30APR1992; 0.756500; 0.756500; 01MAY1992; 0.755500; 0.755500; 02MAY1992; 0.755500; 0.755500; 03MAY1992; 0.755500; 0.755500; 04MAY1992; 0.753800; 0.753800; 05MAY1992; 0.758200; 0.758200; 06MAY1992; 0.755200; 0.755200; 07MAY1992; 0.751300; 0.751300; 08MAY1992; 0.754100; 0.754100; 09MAY1992; 0.754100; 0.754100; 10MAY1992; 0.754100; 0.754100; 11MAY1992; 0.750300; 0.750300; 12MAY1992; 0.752300; 0.752300; 13MAY1992; 0.752500; 0.752500; 14MAY1992; 0.757400; 0.757400; 15MAY1992; 0.757400; 0.757400; 16MAY1992; 0.757400; 0.757400; 17MAY1992; 0.757400; 0.757400; 18MAY1992; 0.758300; 0.758300; 19MAY1992; 0.757500; 0.757500; 20MAY1992; 0.756600; 0.756600; 21MAY1992; 0.758200; 0.758200; 22MAY1992; 0.757300; 0.757300; 23MAY1992; 0.757300; 0.757300; 24MAY1992; 0.757300; 0.757300; 25MAY1992; 0.757300; 0.757300; 26MAY1992; 0.758500; 0.758500; 27MAY1992; 0.758000; 0.758000; 28MAY1992; 0.758200; 0.758200; 29MAY1992; 0.756800; 0.756800; 30MAY1992; 0.756800; 0.756800; 31MAY1992; 0.756800; 0.756800; 01JUN1992; 0.757400; 0.757400; 02JUN1992; 0.757500; 0.757500; 03JUN1992; 0.763000; 0.763000; 04JUN1992; 0.762900; 0.762900; 05JUN1992; 0.763000; 0.763000; 06JUN1992; 0.763000; 0.763000; 07JUN1992; 0.763000; 0.763000; 08JUN1992; 0.764000; 0.764000; 09JUN1992; 0.763100; 0.763100; 10JUN1992; 0.761700; 0.761700; 11JUN1992; 0.761600; 0.761600; 12JUN1992; 0.758600; 0.758600; 13JUN1992; 0.758600; 0.758600; 14JUN1992; 0.758600; 0.758600; 15JUN1992; 0.753500; 0.753500; 16JUN1992; 0.753400; 0.753400; 17JUN1992; 0.752500; 0.752500; 18JUN1992; 0.754500; 0.754500; 19JUN1992; 0.752200; 0.752200; 20JUN1992; 0.752200; 0.752200; 21JUN1992; 0.752200; 0.752200; 22JUN1992; 0.749500; 0.749500; 23JUN1992; 0.751800; 0.751800; 24JUN1992; 0.751800; 0.751800; 25JUN1992; 0.750000; 0.750000; 26JUN1992; 0.746500; 0.746500; 27JUN1992; 0.746500; 0.746500; 28JUN1992; 0.746500; 0.746500; 29JUN1992; 0.747100; 0.747100; 30JUN1992; 0.747700; 0.747700; 01JUL1992; 0.746900; 0.746900; 02JUL1992; 0.742100; 0.742100; 03JUL1992; 0.744400; 0.744400; 04JUL1992; 0.744400; 0.744400; 05JUL1992; 0.744400; 0.744400; 06JUL1992; 0.744700; 0.744700; 07JUL1992; 0.743600; 0.743600; 08JUL1992; 0.746600; 0.746600; 09JUL1992; 0.744100; 0.744100; 10JUL1992; 0.746300; 0.746300; 11JUL1992; 0.746300; 0.746300; 12JUL1992; 0.746300; 0.746300; 13JUL1992; 0.745600; 0.745600; 14JUL1992; 0.746900; 0.746900; 15JUL1992; 0.744100; 0.744100; 16JUL1992; 0.743200; 0.743200; 17JUL1992; 0.744300; 0.744300; 18JUL1992; 0.744300; 0.744300; 19JUL1992; 0.744300; 0.744300; 20JUL1992; 0.745500; 0.745500; 21JUL1992; 0.746500; 0.746500; 22JUL1992; 0.748000; 0.748000; 23JUL1992; 0.748100; 0.748100; 24JUL1992; 0.746000; 0.746000; 25JUL1992; 0.746000; 0.746000; 26JUL1992; 0.746000; 0.746000; 27JUL1992; 0.743700; 0.743700; 28JUL1992; 0.743800; 0.743800; 29JUL1992; 0.743700; 0.743700; 30JUL1992; 0.744100; 0.744100; 31JUL1992; 0.744300; 0.744300; 01AUG1992; 0.744300; 0.744300; 02AUG1992; 0.744300; 0.744300; 03AUG1992; 0.743900; 0.743900; 04AUG1992; 0.741400; 0.741400; 05AUG1992; 0.736300; 0.736300; 06AUG1992; 0.737200; 0.737200; 07AUG1992; 0.737200; 0.737200; 08AUG1992; 0.737200; 0.737200; 09AUG1992; 0.737200; 0.737200; 10AUG1992; 0.737500; 0.737500; 11AUG1992; 0.745675; 0.745675; 12AUG1992; 0.745058; 0.745058; 13AUG1992; 0.744200; 0.744200; 14AUG1992; 0.743305; 0.743305; 15AUG1992; 0.743305; 0.743305; 16AUG1992; 0.743305; 0.743305; 17AUG1992; 0.742528; 0.742528; 18AUG1992; 0.741863; 0.741863; 19AUG1992; 0.725500; 0.725500; 20AUG1992; 0.740418; 0.740418; 21AUG1992; 0.739718; 0.739718; 22AUG1992; 0.739718; 0.739718; 23AUG1992; 0.739718; 0.739718; 24AUG1992; 0.739073; 0.739073; 25AUG1992; 0.738238; 0.738238; 26AUG1992; 0.737325; 0.737325; 27AUG1992; 0.736525; 0.736525; 28AUG1992; 0.735885; 0.735885; 29AUG1992; 0.735885; 0.735885; 30AUG1992; 0.735885; 0.735885; 31AUG1992; 0.735200; 0.735200; 01SEP1992; 0.734473; 0.734473; 02SEP1992; 0.718100; 0.718100; 03SEP1992; 0.720000; 0.720000; 04SEP1992; 0.720000; 0.720000; 05SEP1992; 0.720000; 0.720000; 06SEP1992; 0.720000; 0.720000; 07SEP1992; 0.720000; 0.720000; 08SEP1992; 0.731845; 0.731845; 09SEP1992; 0.718300; 0.718300; 10SEP1992; 0.722500; 0.722500; 11SEP1992; 0.725400; 0.725400; 12SEP1992; 0.725400; 0.725400; 13SEP1992; 0.725400; 0.725400; 14SEP1992; 0.733100; 0.733100; 15SEP1992; 0.731100; 0.731100; 16SEP1992; 0.730200; 0.730200; 17SEP1992; 0.731700; 0.731700; 18SEP1992; 0.732500; 0.732500; 19SEP1992; 0.732500; 0.732500; 20SEP1992; 0.732500; 0.732500; 21SEP1992; 0.725700; 0.725700; 22SEP1992; 0.723500; 0.723500; 23SEP1992; 0.722000; 0.722000; 24SEP1992; 0.723300; 0.723300; 25SEP1992; 0.722500; 0.722500; 26SEP1992; 0.722500; 0.722500; 27SEP1992; 0.722500; 0.722500; 28SEP1992; 0.716500; 0.716500; 29SEP1992; 0.713000; 0.713000; 30SEP1992; 0.713900; 0.713900; 01OCT1992; 0.714100; 0.714100; 02OCT1992; 0.716500; 0.716500; 03OCT1992; 0.716500; 0.716500; 04OCT1992; 0.716500; 0.716500; 05OCT1992; 0.720500; 0.720500; 06OCT1992; 0.721200; 0.721200; 07OCT1992; 0.719400; 0.719400; 08OCT1992; 0.720800; 0.720800; 09OCT1992; 0.717600; 0.717600; 10OCT1992; 0.717600; 0.717600; 11OCT1992; 0.717600; 0.717600; 12OCT1992; 0.717600; 0.717600; 13OCT1992; 0.722200; 0.722200; 14OCT1992; 0.722300; 0.722300; 15OCT1992; 0.722400; 0.722400; 16OCT1992; 0.719600; 0.719600; 17OCT1992; 0.719600; 0.719600; 18OCT1992; 0.719600; 0.719600; 19OCT1992; 0.718700; 0.718700; 20OCT1992; 0.715000; 0.715000; 21OCT1992; 0.718400; 0.718400; 22OCT1992; 0.720100; 0.720100; 23OCT1992; 0.718400; 0.718400; 24OCT1992; 0.718400; 0.718400; 25OCT1992; 0.718400; 0.718400; 26OCT1992; 0.714300; 0.714300; 27OCT1992; 0.704500; 0.704500; 28OCT1992; 0.720378; 0.720378; 29OCT1992; 0.719895; 0.719895; 30OCT1992; 0.719298; 0.719298; 31OCT1992; 0.719298; 0.719298; 01NOV1992; 0.719298; 0.719298; 02NOV1992; 0.718725; 0.718725; 03NOV1992; 0.718000; 0.718000; 04NOV1992; 0.717375; 0.717375; 05NOV1992; 0.716828; 0.716828; 06NOV1992; 0.700300; 0.700300; 07NOV1992; 0.700300; 0.700300; 08NOV1992; 0.700300; 0.700300; 09NOV1992; 0.715735; 0.715735; 10NOV1992; 0.715075; 0.715075; 11NOV1992; 0.715075; 0.715075; 12NOV1992; 0.713973; 0.713973; 13NOV1992; 0.713033; 0.713033; 14NOV1992; 0.713033; 0.713033; 15NOV1992; 0.713033; 0.713033; 16NOV1992; 0.712118; 0.712118; 17NOV1992; 0.711028; 0.711028; 18NOV1992; 0.709820; 0.709820; 19NOV1992; 0.708880; 0.708880; 20NOV1992; 0.707890; 0.707890; 21NOV1992; 0.707890; 0.707890; 22NOV1992; 0.707890; 0.707890; 23NOV1992; 0.706948; 0.706948; 24NOV1992; 0.705948; 0.705948; 25NOV1992; 0.689600; 0.689600; 26NOV1992; 0.689600; 0.689600; 27NOV1992; 0.689300; 0.689300; 28NOV1992; 0.689300; 0.689300; 29NOV1992; 0.689300; 0.689300; 30NOV1992; 0.703740; 0.703740; 01DEC1992; 0.702948; 0.702948; 02DEC1992; 0.702203; 0.702203; 03DEC1992; 0.688700; 0.688700; 04DEC1992; 0.691600; 0.691600; 05DEC1992; 0.691600; 0.691600; 06DEC1992; 0.691600; 0.691600; 07DEC1992; 0.692400; 0.692400; 08DEC1992; 0.693400; 0.693400; 09DEC1992; 0.694200; 0.694200; 10DEC1992; 0.689300; 0.689300; 11DEC1992; 0.690200; 0.690200; 12DEC1992; 0.690200; 0.690200; 13DEC1992; 0.690200; 0.690200; 14DEC1992; 0.687300; 0.687300; 15DEC1992; 0.688100; 0.688100; 16DEC1992; 0.688800; 0.688800; 17DEC1992; 0.689400; 0.689400; 18DEC1992; 0.691600; 0.691600; 19DEC1992; 0.691600; 0.691600; 20DEC1992; 0.691600; 0.691600; 21DEC1992; 0.693000; 0.693000; 22DEC1992; 0.691000; 0.691000; 23DEC1992; 0.690400; 0.690400; 24DEC1992; 0.691200; 0.691200; 25DEC1992; 0.691200; 0.691200; 26DEC1992; 0.691200; 0.691200; 27DEC1992; 0.691200; 0.691200; 28DEC1992; 0.688500; 0.688500; 29DEC1992; 0.689500; 0.689500; 30DEC1992; 0.689400; 0.689400; 31DEC1992; 0.689000; 0.689000; 01JAN1993; 0.689000; 0.689000; 02JAN1993; 0.689000; 0.689000; 03JAN1993; 0.689000; 0.689000; 04JAN1993; 0.681800; 0.681800; 05JAN1993; 0.689423; 0.689423; 06JAN1993; 0.688988; 0.688988; 07JAN1993; 0.688318; 0.688318; 08JAN1993; 0.687535; 0.687535; 09JAN1993; 0.687535; 0.687535; 10JAN1993; 0.687535; 0.687535; 11JAN1993; 0.673600; 0.673600; 12JAN1993; 0.673600; 0.673600; 13JAN1993; 0.685978; 0.685978; 14JAN1993; 0.685373; 0.685373; 15JAN1993; 0.674000; 0.674000; 16JAN1993; 0.674000; 0.674000; 17JAN1993; 0.674000; 0.674000; 18JAN1993; 0.674000; 0.674000; 19JAN1993; 0.672300; 0.672300; 20JAN1993; 0.669000; 0.669000; 21JAN1993; 0.683893; 0.683893; 22JAN1993; 0.672000; 0.672000; 23JAN1993; 0.672000; 0.672000; 24JAN1993; 0.672000; 0.672000; 25JAN1993; 0.672000; 0.672000; 26JAN1993; 0.675000; 0.675000; 27JAN1993; 0.673500; 0.673500; 28JAN1993; 0.681200; 0.681200; 29JAN1993; 0.679300; 0.679300; 30JAN1993; 0.679300; 0.679300; 31JAN1993; 0.679300; 0.679300; 01FEB1993; 0.675500; 0.675500; 02FEB1993; 0.678200; 0.678200; 03FEB1993; 0.679800; 0.679800; 04FEB1993; 0.678600; 0.678600; 05FEB1993; 0.676200; 0.676200; 06FEB1993; 0.676200; 0.676200; 07FEB1993; 0.676200; 0.676200; 08FEB1993; 0.669400; 0.669400; 09FEB1993; 0.670000; 0.670000; 10FEB1993; 0.670500; 0.670500; 11FEB1993; 0.676400; 0.676400; 12FEB1993; 0.677400; 0.677400; 13FEB1993; 0.677400; 0.677400; 14FEB1993; 0.677400; 0.677400; 15FEB1993; 0.677400; 0.677400; 16FEB1993; 0.687100; 0.687100; 17FEB1993; 0.686400; 0.686400; 18FEB1993; 0.687800; 0.687800; 19FEB1993; 0.690000; 0.690000; 20FEB1993; 0.690000; 0.690000; 21FEB1993; 0.690000; 0.690000; 22FEB1993; 0.690900; 0.690900; 23FEB1993; 0.677968; 0.677968; 24FEB1993; 0.678108; 0.678108; 25FEB1993; 0.678230; 0.678230; 26FEB1993; 0.678368; 0.678368; 27FEB1993; 0.678368; 0.678368; 28FEB1993; 0.678368; 0.678368; 01MAR1993; 0.678518; 0.678518; 02MAR1993; 0.678913; 0.678913; 03MAR1993; 0.679363; 0.679363; 04MAR1993; 0.679950; 0.679950; 05MAR1993; 0.680925; 0.680925; 06MAR1993; 0.680925; 0.680925; 07MAR1993; 0.680925; 0.680925; 08MAR1993; 0.681868; 0.681868; 09MAR1993; 0.682798; 0.682798; 10MAR1993; 0.683523; 0.683523; 11MAR1993; 0.684293; 0.684293; 12MAR1993; 0.685120; 0.685120; 13MAR1993; 0.685120; 0.685120; 14MAR1993; 0.685120; 0.685120; 15MAR1993; 0.686155; 0.686155; 16MAR1993; 0.686988; 0.686988; 17MAR1993; 0.687765; 0.687765; 18MAR1993; 0.688698; 0.688698; 19MAR1993; 0.689815; 0.689815; 20MAR1993; 0.689815; 0.689815; 21MAR1993; 0.689815; 0.689815; 22MAR1993; 0.691070; 0.691070; 23MAR1993; 0.703500; 0.703500; 24MAR1993; 0.705200; 0.705200; 25MAR1993; 0.708900; 0.708900; 26MAR1993; 0.709000; 0.709000; 27MAR1993; 0.709000; 0.709000; 28MAR1993; 0.709000; 0.709000; 29MAR1993; 0.707800; 0.707800; 30MAR1993; 0.710800; 0.710800; 31MAR1993; 0.704400; 0.704400; 01APR1993; 0.697000; 0.697000; 02APR1993; 0.697000; 0.697000; 03APR1993; 0.697000; 0.697000; 04APR1993; 0.697000; 0.697000; 05APR1993; 0.701900; 0.701900; 06APR1993; 0.703700; 0.703700; 07APR1993; 0.705500; 0.705500; 08APR1993; 0.709200; 0.709200; 09APR1993; 0.708500; 0.708500; 10APR1993; 0.708500; 0.708500; 11APR1993; 0.708500; 0.708500; 12APR1993; 0.711500; 0.711500; 13APR1993; 0.717500; 0.717500; 14APR1993; 0.704170; 0.704170; 15APR1993; 0.720900; 0.720900; 16APR1993; 0.716400; 0.716400; 17APR1993; 0.716400; 0.716400; 18APR1993; 0.716400; 0.716400; 19APR1993; 0.719200; 0.719200; 20APR1993; 0.715700; 0.715700; 21APR1993; 0.715000; 0.715000; 22APR1993; 0.711700; 0.711700; 23APR1993; 0.713200; 0.713200; 24APR1993; 0.713200; 0.713200; 25APR1993; 0.713200; 0.713200; 26APR1993; 0.721000; 0.721000; 27APR1993; 0.717000; 0.717000; 28APR1993; 0.713000; 0.713000; 29APR1993; 0.713300; 0.713300; 30APR1993; 0.704500; 0.704500; 01MAY1993; 0.704500; 0.704500; 02MAY1993; 0.704500; 0.704500; 03MAY1993; 0.706100; 0.706100; 04MAY1993; 0.698200; 0.698200; 05MAY1993; 0.699200; 0.699200; 06MAY1993; 0.703800; 0.703800; 07MAY1993; 0.708300; 0.708300; 08MAY1993; 0.708300; 0.708300; 09MAY1993; 0.708300; 0.708300; 10MAY1993; 0.702600; 0.702600; 11MAY1993; 0.699300; 0.699300; 12MAY1993; 0.700500; 0.700500; 13MAY1993; 0.705500; 0.705500; 14MAY1993; 0.702100; 0.702100; 15MAY1993; 0.702100; 0.702100; 16MAY1993; 0.702100; 0.702100; 17MAY1993; 0.702100; 0.702100; 18MAY1993; 0.708283; 0.708283; 19MAY1993; 0.692500; 0.692500; 20MAY1993; 0.693400; 0.693400; 21MAY1993; 0.694800; 0.694800; 22MAY1993; 0.694800; 0.694800; 23MAY1993; 0.694800; 0.694800; 24MAY1993; 0.694100; 0.694100; 25MAY1993; 0.700100; 0.700100; 26MAY1993; 0.698400; 0.698400; 27MAY1993; 0.693300; 0.693300; 28MAY1993; 0.706063; 0.706063; 29MAY1993; 0.706063; 0.706063; 30MAY1993; 0.706063; 0.706063; 31MAY1993; 0.706063; 0.706063; 01JUN1993; 0.705793; 0.705793; 02JUN1993; 0.705170; 0.705170; 03JUN1993; 0.704528; 0.704528; 04JUN1993; 0.703920; 0.703920; 05JUN1993; 0.703920; 0.703920; 06JUN1993; 0.703920; 0.703920; 07JUN1993; 0.703065; 0.703065; 08JUN1993; 0.702185; 0.702185; 09JUN1993; 0.701105; 0.701105; 10JUN1993; 0.700030; 0.700030; 11JUN1993; 0.698905; 0.698905; 12JUN1993; 0.698905; 0.698905; 13JUN1993; 0.698905; 0.698905; 14JUN1993; 0.697870; 0.697870; 15JUN1993; 0.696835; 0.696835; 16JUN1993; 0.695768; 0.695768; 17JUN1993; 0.694788; 0.694788; 18JUN1993; 0.693770; 0.693770; 19JUN1993; 0.693770; 0.693770; 20JUN1993; 0.693770; 0.693770; 21JUN1993; 0.685000; 0.685000; 22JUN1993; 0.683800; 0.683800; 23JUN1993; 0.691280; 0.691280; 24JUN1993; 0.690200; 0.690200; 25JUN1993; 0.689120; 0.689120; 26JUN1993; 0.689120; 0.689120; 27JUN1993; 0.689120; 0.689120; 28JUN1993; 0.688023; 0.688023; 29JUN1993; 0.687103; 0.687103; 30JUN1993; 0.686188; 0.686188; 01JUL1993; 0.685390; 0.685390; 02JUL1993; 0.669200; 0.669200; 03JUL1993; 0.669200; 0.669200; 04JUL1993; 0.669200; 0.669200; 05JUL1993; 0.669200; 0.669200; 06JUL1993; 0.676600; 0.676600; 07JUL1993; 0.679200; 0.679200; 08JUL1993; 0.684800; 0.684800; 09JUL1993; 0.682400; 0.682400; 10JUL1993; 0.682400; 0.682400; 11JUL1993; 0.682400; 0.682400; 12JUL1993; 0.679500; 0.679500; 13JUL1993; 0.677500; 0.677500; 14JUL1993; 0.677500; 0.677500; 15JUL1993; 0.680000; 0.680000; 16JUL1993; 0.678700; 0.678700; 17JUL1993; 0.678700; 0.678700; 18JUL1993; 0.678700; 0.678700; 19JUL1993; 0.677000; 0.677000; 20JUL1993; 0.677000; 0.677000; 21JUL1993; 0.677500; 0.677500; 22JUL1993; 0.677000; 0.677000; 23JUL1993; 0.678000; 0.678000; 24JUL1993; 0.678000; 0.678000; 25JUL1993; 0.678000; 0.678000; 26JUL1993; 0.679000; 0.679000; 27JUL1993; 0.677300; 0.677300; 28JUL1993; 0.675800; 0.675800; 29JUL1993; 0.677100; 0.677100; 30JUL1993; 0.688000; 0.688000; 31JUL1993; 0.688000; 0.688000; 01AUG1993; 0.688000; 0.688000; 02AUG1993; 0.689500; 0.689500; 03AUG1993; 0.690000; 0.690000; 04AUG1993; 0.688000; 0.688000; 05AUG1993; 0.686600; 0.686600; 06AUG1993; 0.679500; 0.679500; 07AUG1993; 0.679500; 0.679500; 08AUG1993; 0.679500; 0.679500; 09AUG1993; 0.680500; 0.680500; 10AUG1993; 0.686000; 0.686000; 11AUG1993; 0.682300; 0.682300; 12AUG1993; 0.678000; 0.678000; 13AUG1993; 0.678000; 0.678000; 14AUG1993; 0.678000; 0.678000; 15AUG1993; 0.678000; 0.678000; 16AUG1993; 0.679500; 0.679500; 17AUG1993; 0.673200; 0.673200; 18AUG1993; 0.674700; 0.674700; 19AUG1993; 0.674700; 0.674700; 20AUG1993; 0.677100; 0.677100; 21AUG1993; 0.677100; 0.677100; 22AUG1993; 0.677100; 0.677100; 23AUG1993; 0.666500; 0.666500; 24AUG1993; 0.669000; 0.669000; 25AUG1993; 0.671000; 0.671000; 26AUG1993; 0.670200; 0.670200; 27AUG1993; 0.666000; 0.666000; 28AUG1993; 0.666000; 0.666000; 29AUG1993; 0.666000; 0.666000; 30AUG1993; 0.670700; 0.670700; 31AUG1993; 0.671000; 0.671000; 01SEP1993; 0.668000; 0.668000; 02SEP1993; 0.677852; 0.677852; 03SEP1993; 0.677132; 0.677132; 04SEP1993; 0.677132; 0.677132; 05SEP1993; 0.677132; 0.677132; 06SEP1993; 0.677132; 0.677132; 07SEP1993; 0.676280; 0.676280; 08SEP1993; 0.675537; 0.675537; 09SEP1993; 0.675050; 0.675050; 10SEP1993; 0.674500; 0.674500; 11SEP1993; 0.674500; 0.674500; 12SEP1993; 0.674500; 0.674500; 13SEP1993; 0.673735; 0.673735; 14SEP1993; 0.673042; 0.673042; 15SEP1993; 0.672267; 0.672267; 16SEP1993; 0.671585; 0.671585; 17SEP1993; 0.670917; 0.670917; 18SEP1993; 0.670917; 0.670917; 19SEP1993; 0.670917; 0.670917; 20SEP1993; 0.670272; 0.670272; 21SEP1993; 0.669562; 0.669562; 22SEP1993; 0.655000; 0.655000; 23SEP1993; 0.668380; 0.668380; 24SEP1993; 0.654200; 0.654200; 25SEP1993; 0.654200; 0.654200; 26SEP1993; 0.654200; 0.654200; 27SEP1993; 0.667188; 0.667188; 28SEP1993; 0.666238; 0.666238; 29SEP1993; 0.665188; 0.665188; 30SEP1993; 0.664063; 0.664063; 01OCT1993; 0.662988; 0.662988; 02OCT1993; 0.662988; 0.662988; 03OCT1993; 0.662988; 0.662988; 04OCT1993; 0.662010; 0.662010; 05OCT1993; 0.646500; 0.646500; 06OCT1993; 0.654500; 0.654500; 07OCT1993; 0.655000; 0.655000; 08OCT1993; 0.658000; 0.658000; 09OCT1993; 0.658000; 0.658000; 10OCT1993; 0.658000; 0.658000; 11OCT1993; 0.658000; 0.658000; 12OCT1993; 0.659000; 0.659000; 13OCT1993; 0.661300; 0.661300; 14OCT1993; 0.663000; 0.663000; 15OCT1993; 0.662000; 0.662000; 16OCT1993; 0.662000; 0.662000; 17OCT1993; 0.662000; 0.662000; 18OCT1993; 0.661000; 0.661000; 19OCT1993; 0.664200; 0.664200; 20OCT1993; 0.668000; 0.668000; 21OCT1993; 0.670000; 0.670000; 22OCT1993; 0.669000; 0.669000; 23OCT1993; 0.669000; 0.669000; 24OCT1993; 0.669000; 0.669000; 25OCT1993; 0.669300; 0.669300; 26OCT1993; 0.667100; 0.667100; 27OCT1993; 0.666100; 0.666100; 28OCT1993; 0.667000; 0.667000; 29OCT1993; 0.665500; 0.665500; 30OCT1993; 0.665500; 0.665500; 31OCT1993; 0.665500; 0.665500; 01NOV1993; 0.655925; 0.655925; 02NOV1993; 0.656375; 0.656375; 03NOV1993; 0.656993; 0.656993; 04NOV1993; 0.657648; 0.657648; 05NOV1993; 0.658015; 0.658015; 06NOV1993; 0.658015; 0.658015; 07NOV1993; 0.658015; 0.658015; 08NOV1993; 0.670000; 0.670000; 09NOV1993; 0.667500; 0.667500; 10NOV1993; 0.662500; 0.662500; 11NOV1993; 0.662500; 0.662500; 12NOV1993; 0.658300; 0.658300; 13NOV1993; 0.658300; 0.658300; 14NOV1993; 0.658300; 0.658300; 15NOV1993; 0.653700; 0.653700; 16NOV1993; 0.656800; 0.656800; 17NOV1993; 0.663000; 0.663000; 18NOV1993; 0.661800; 0.661800; 19NOV1993; 0.661500; 0.661500; 20NOV1993; 0.661500; 0.661500; 21NOV1993; 0.661500; 0.661500; 22NOV1993; 0.660800; 0.660800; 23NOV1993; 0.663000; 0.663000; 24NOV1993; 0.664500; 0.664500; 25NOV1993; 0.664500; 0.664500; 26NOV1993; 0.662000; 0.662000; 27NOV1993; 0.662000; 0.662000; 28NOV1993; 0.662000; 0.662000; 29NOV1993; 0.659800; 0.659800; 30NOV1993; 0.658400; 0.658400; 01DEC1993; 0.658000; 0.658000; 02DEC1993; 0.666000; 0.666000; 03DEC1993; 0.669000; 0.669000; 04DEC1993; 0.669000; 0.669000; 05DEC1993; 0.669000; 0.669000; 06DEC1993; 0.671000; 0.671000; 07DEC1993; 0.666500; 0.666500; 08DEC1993; 0.672000; 0.672000; 09DEC1993; 0.671000; 0.671000; 10DEC1993; 0.671200; 0.671200; 11DEC1993; 0.671200; 0.671200; 12DEC1993; 0.671200; 0.671200; 13DEC1993; 0.671500; 0.671500; 14DEC1993; 0.672800; 0.672800; 15DEC1993; 0.672700; 0.672700; 16DEC1993; 0.674000; 0.674000; 17DEC1993; 0.679000; 0.679000; 18DEC1993; 0.679000; 0.679000; 19DEC1993; 0.679000; 0.679000; 20DEC1993; 0.678500; 0.678500; 21DEC1993; 0.679200; 0.679200; 22DEC1993; 0.680000; 0.680000; 23DEC1993; 0.677100; 0.677100; 24DEC1993; 0.678300; 0.678300; 25DEC1993; 0.678300; 0.678300; 26DEC1993; 0.678300; 0.678300; 27DEC1993; 0.678500; 0.678500; 28DEC1993; 0.678800; 0.678800; 29DEC1993; 0.674000; 0.674000; 30DEC1993; 0.676200; 0.676200; 31DEC1993; 0.678300; 0.678300; 01JAN1994; 0.678300; 0.678300; 02JAN1994; 0.678300; 0.678300; 03JAN1994; 0.684000; 0.684000; 04JAN1994; 0.669373; 0.669373; 05JAN1994; 0.669643; 0.669643; 06JAN1994; 0.684000; 0.684000; 07JAN1994; 0.670455; 0.670455; 08JAN1994; 0.670455; 0.670455; 09JAN1994; 0.670455; 0.670455; 10JAN1994; 0.671055; 0.671055; 11JAN1994; 0.671760; 0.671760; 12JAN1994; 0.672680; 0.672680; 13JAN1994; 0.673515; 0.673515; 14JAN1994; 0.674210; 0.674210; 15JAN1994; 0.674210; 0.674210; 16JAN1994; 0.674210; 0.674210; 17JAN1994; 0.674210; 0.674210; 18JAN1994; 0.674915; 0.674915; 19JAN1994; 0.675777; 0.675777; 20JAN1994; 0.676782; 0.676782; 21JAN1994; 0.677792; 0.677792; 22JAN1994; 0.677792; 0.677792; 23JAN1994; 0.677792; 0.677792; 24JAN1994; 0.678742; 0.678742; 25JAN1994; 0.679767; 0.679767; 26JAN1994; 0.680973; 0.680973; 27JAN1994; 0.682225; 0.682225; 28JAN1994; 0.683500; 0.683500; 29JAN1994; 0.683500; 0.683500; 30JAN1994; 0.683500; 0.683500; 31JAN1994; 0.684565; 0.684565; 01FEB1994; 0.685552; 0.685552; 02FEB1994; 0.686690; 0.686690; 03FEB1994; 0.687902; 0.687902; 04FEB1994; 0.688977; 0.688977; 05FEB1994; 0.688977; 0.688977; 06FEB1994; 0.688977; 0.688977; 07FEB1994; 0.690065; 0.690065; 08FEB1994; 0.691160; 0.691160; 09FEB1994; 0.692323; 0.692323; 10FEB1994; 0.693440; 0.693440; 11FEB1994; 0.694572; 0.694572; 12FEB1994; 0.694572; 0.694572; 13FEB1994; 0.694572; 0.694572; 14FEB1994; 0.695593; 0.695593; 15FEB1994; 0.708500; 0.708500; 16FEB1994; 0.711500; 0.711500; 17FEB1994; 0.697963; 0.697963; 18FEB1994; 0.713500; 0.713500; 19FEB1994; 0.713500; 0.713500; 20FEB1994; 0.713500; 0.713500; 21FEB1994; 0.713500; 0.713500; 22FEB1994; 0.699748; 0.699748; 23FEB1994; 0.700778; 0.700778; 24FEB1994; 0.701928; 0.701928; 25FEB1994; 0.703070; 0.703070; 26FEB1994; 0.703070; 0.703070; 27FEB1994; 0.703070; 0.703070; 28FEB1994; 0.712000; 0.712000; 01MAR1994; 0.714700; 0.714700; 02MAR1994; 0.705800; 0.705800; 03MAR1994; 0.706000; 0.706000; 04MAR1994; 0.714000; 0.714000; 05MAR1994; 0.714000; 0.714000; 06MAR1994; 0.714000; 0.714000; 07MAR1994; 0.719000; 0.719000; 08MAR1994; 0.717000; 0.717000; 09MAR1994; 0.714200; 0.714200; 10MAR1994; 0.709000; 0.709000; 11MAR1994; 0.710200; 0.710200; 12MAR1994; 0.710200; 0.710200; 13MAR1994; 0.710200; 0.710200; 14MAR1994; 0.718300; 0.718300; 15MAR1994; 0.718000; 0.718000; 16MAR1994; 0.713000; 0.713000; 17MAR1994; 0.712500; 0.712500; 18MAR1994; 0.712700; 0.712700; 19MAR1994; 0.712700; 0.712700; 20MAR1994; 0.712700; 0.712700; 21MAR1994; 0.708800; 0.708800; 22MAR1994; 0.709500; 0.709500; 23MAR1994; 0.710300; 0.710300; 24MAR1994; 0.709500; 0.709500; 25MAR1994; 0.711000; 0.711000; 26MAR1994; 0.711000; 0.711000; 27MAR1994; 0.711000; 0.711000; 28MAR1994; 0.711300; 0.711300; 29MAR1994; 0.704700; 0.704700; 30MAR1994; 0.699000; 0.699000; 31MAR1994; 0.701500; 0.701500; 01APR1994; 0.706300; 0.706300; 02APR1994; 0.706300; 0.706300; 03APR1994; 0.706300; 0.706300; 04APR1994; 0.705000; 0.705000; 05APR1994; 0.703300; 0.703300; 06APR1994; 0.704500; 0.704500; 07APR1994; 0.712500; 0.712500; 08APR1994; 0.724000; 0.724000; 09APR1994; 0.724000; 0.724000; 10APR1994; 0.724000; 0.724000; 11APR1994; 0.722700; 0.722700; 12APR1994; 0.723500; 0.723500; 13APR1994; 0.721500; 0.721500; 14APR1994; 0.723000; 0.723000; 15APR1994; 0.723000; 0.723000; 16APR1994; 0.723000; 0.723000; 17APR1994; 0.723000; 0.723000; 18APR1994; 0.717500; 0.717500; 19APR1994; 0.715000; 0.715000; 20APR1994; 0.716200; 0.716200; 21APR1994; 0.713500; 0.713500; 22APR1994; 0.718500; 0.718500; 23APR1994; 0.718500; 0.718500; 24APR1994; 0.718500; 0.718500; 25APR1994; 0.716800; 0.716800; 26APR1994; 0.720300; 0.720300; 27APR1994; 0.716000; 0.716000; 28APR1994; 0.712000; 0.712000; 29APR1994; 0.713500; 0.713500; 30APR1994; 0.713500; 0.713500; 01MAY1994; 0.713500; 0.713500; 02MAY1994; 0.711500; 0.711500; 03MAY1994; 0.706000; 0.706000; 04MAY1994; 0.711700; 0.711700; 05MAY1994; 0.714800; 0.714800; 06MAY1994; 0.715500; 0.715500; 07MAY1994; 0.715500; 0.715500; 08MAY1994; 0.715500; 0.715500; 09MAY1994; 0.719000; 0.719000; 10MAY1994; 0.724200; 0.724200; 11MAY1994; 0.722100; 0.722100; 12MAY1994; 0.717500; 0.717500; 13MAY1994; 0.722400; 0.722400; 14MAY1994; 0.722400; 0.722400; 15MAY1994; 0.722400; 0.722400; 16MAY1994; 0.726000; 0.726000; 17MAY1994; 0.727500; 0.727500; 18MAY1994; 0.728000; 0.728000; 19MAY1994; 0.728800; 0.728800; 20MAY1994; 0.728800; 0.728800; 21MAY1994; 0.728800; 0.728800; 22MAY1994; 0.728800; 0.728800; 23MAY1994; 0.716222; 0.716222; 24MAY1994; 0.716790; 0.716790; 25MAY1994; 0.717552; 0.717552; 26MAY1994; 0.732300; 0.732300; 27MAY1994; 0.732700; 0.732700; 28MAY1994; 0.732700; 0.732700; 29MAY1994; 0.732700; 0.732700; 30MAY1994; 0.732700; 0.732700; 31MAY1994; 0.719870; 0.719870; 01JUN1994; 0.720708; 0.720708; 02JUN1994; 0.737700; 0.737700; 03JUN1994; 0.737800; 0.737800; 04JUN1994; 0.737800; 0.737800; 05JUN1994; 0.737800; 0.737800; 06JUN1994; 0.734500; 0.734500; 07JUN1994; 0.733500; 0.733500; 08JUN1994; 0.733800; 0.733800; 09JUN1994; 0.734500; 0.734500; 10JUN1994; 0.734000; 0.734000; 11JUN1994; 0.734000; 0.734000; 12JUN1994; 0.734000; 0.734000; 13JUN1994; 0.735500; 0.735500; 14JUN1994; 0.728800; 0.728800; 15JUN1994; 0.731200; 0.731200; 16JUN1994; 0.730500; 0.730500; 17JUN1994; 0.732000; 0.732000; 18JUN1994; 0.732000; 0.732000; 19JUN1994; 0.732000; 0.732000; 20JUN1994; 0.738000; 0.738000; 21JUN1994; 0.726788; 0.726788; 22JUN1994; 0.739000; 0.739000; 23JUN1994; 0.732800; 0.732800; 24JUN1994; 0.727800; 0.727800; 25JUN1994; 0.727800; 0.727800; 26JUN1994; 0.727800; 0.727800; 27JUN1994; 0.721000; 0.721000; 28JUN1994; 0.722000; 0.722000; 29JUN1994; 0.724700; 0.724700; 30JUN1994; 0.731000; 0.731000; 01JUL1994; 0.728800; 0.728800; 02JUL1994; 0.728800; 0.728800; 03JUL1994; 0.728800; 0.728800; 04JUL1994; 0.728800; 0.728800; 05JUL1994; 0.726000; 0.726000; 06JUL1994; 0.726300; 0.726300; 07JUL1994; 0.727800; 0.727800; 08JUL1994; 0.729000; 0.729000; 09JUL1994; 0.729000; 0.729000; 10JUL1994; 0.729000; 0.729000; 11JUL1994; 0.731500; 0.731500; 12JUL1994; 0.734800; 0.734800; 13JUL1994; 0.737000; 0.737000; 14JUL1994; 0.734300; 0.734300; 15JUL1994; 0.733200; 0.733200; 16JUL1994; 0.733200; 0.733200; 17JUL1994; 0.733200; 0.733200; 18JUL1994; 0.730800; 0.730800; 19JUL1994; 0.732500; 0.732500; 20JUL1994; 0.735000; 0.735000; 21JUL1994; 0.735000; 0.735000; 22JUL1994; 0.739500; 0.739500; 23JUL1994; 0.739500; 0.739500; 24JUL1994; 0.739500; 0.739500; 25JUL1994; 0.743200; 0.743200; 26JUL1994; 0.743300; 0.743300; 27JUL1994; 0.738800; 0.738800; 28JUL1994; 0.736000; 0.736000; 29JUL1994; 0.738900; 0.738900; 30JUL1994; 0.738900; 0.738900; 31JUL1994; 0.738900; 0.738900; 01AUG1994; 0.737500; 0.737500; 02AUG1994; 0.734500; 0.734500; 03AUG1994; 0.732500; 0.732500; 04AUG1994; 0.735500; 0.735500; 05AUG1994; 0.741500; 0.741500; 06AUG1994; 0.741500; 0.741500; 07AUG1994; 0.741500; 0.741500; 08AUG1994; 0.740300; 0.740300; 09AUG1994; 0.741000; 0.741000; 10AUG1994; 0.743000; 0.743000; 11AUG1994; 0.745500; 0.745500; 12AUG1994; 0.741500; 0.741500; 13AUG1994; 0.741500; 0.741500; 14AUG1994; 0.741500; 0.741500; 15AUG1994; 0.740500; 0.740500; 16AUG1994; 0.740200; 0.740200; 17AUG1994; 0.741500; 0.741500; 18AUG1994; 0.739800; 0.739800; 19AUG1994; 0.738200; 0.738200; 20AUG1994; 0.738200; 0.738200; 21AUG1994; 0.738200; 0.738200; 22AUG1994; 0.735200; 0.735200; 23AUG1994; 0.735500; 0.735500; 24AUG1994; 0.740500; 0.740500; 25AUG1994; 0.744200; 0.744200; 26AUG1994; 0.744500; 0.744500; 27AUG1994; 0.744500; 0.744500; 28AUG1994; 0.744500; 0.744500; 29AUG1994; 0.742000; 0.742000; 30AUG1994; 0.743000; 0.743000; 31AUG1994; 0.744400; 0.744400; 01SEP1994; 0.743000; 0.743000; 02SEP1994; 0.742000; 0.742000; 03SEP1994; 0.742000; 0.742000; 04SEP1994; 0.742000; 0.742000; 05SEP1994; 0.742000; 0.742000; 06SEP1994; 0.740400; 0.740400; 07SEP1994; 0.743500; 0.743500; 08SEP1994; 0.745000; 0.745000; 09SEP1994; 0.745000; 0.745000; 10SEP1994; 0.745000; 0.745000; 11SEP1994; 0.745000; 0.745000; 12SEP1994; 0.743600; 0.743600; 13SEP1994; 0.744200; 0.744200; 14SEP1994; 0.741500; 0.741500; 15SEP1994; 0.743500; 0.743500; 16SEP1994; 0.744200; 0.744200; 17SEP1994; 0.744200; 0.744200; 18SEP1994; 0.744200; 0.744200; 19SEP1994; 0.742700; 0.742700; 20SEP1994; 0.742600; 0.742600; 21SEP1994; 0.746700; 0.746700; 22SEP1994; 0.735700; 0.735700; 23SEP1994; 0.739300; 0.739300; 24SEP1994; 0.739300; 0.739300; 25SEP1994; 0.739300; 0.739300; 26SEP1994; 0.739700; 0.739700; 27SEP1994; 0.739100; 0.739100; 28SEP1994; 0.740300; 0.740300; 29SEP1994; 0.740000; 0.740000; 30SEP1994; 0.740000; 0.740000; 01OCT1994; 0.740000; 0.740000; 02OCT1994; 0.740000; 0.740000; 03OCT1994; 0.740600; 0.740600; 04OCT1994; 0.738200; 0.738200; 05OCT1994; 0.739200; 0.739200; 06OCT1994; 0.739500; 0.739500; 07OCT1994; 0.737700; 0.737700; 08OCT1994; 0.737700; 0.737700; 09OCT1994; 0.737700; 0.737700; 10OCT1994; 0.737700; 0.737700; 11OCT1994; 0.735500; 0.735500; 12OCT1994; 0.735800; 0.735800; 13OCT1994; 0.737500; 0.737500; 14OCT1994; 0.735000; 0.735000; 15OCT1994; 0.735000; 0.735000; 16OCT1994; 0.735000; 0.735000; 17OCT1994; 0.735000; 0.735000; 18OCT1994; 0.737300; 0.737300; 19OCT1994; 0.735500; 0.735500; 20OCT1994; 0.736600; 0.736600; 21OCT1994; 0.731500; 0.731500; 22OCT1994; 0.731500; 0.731500; 23OCT1994; 0.731500; 0.731500; 24OCT1994; 0.736300; 0.736300; 25OCT1994; 0.736300; 0.736300; 26OCT1994; 0.742000; 0.742000; 27OCT1994; 0.743300; 0.743300; 28OCT1994; 0.742700; 0.742700; 29OCT1994; 0.742700; 0.742700; 30OCT1994; 0.742700; 0.742700; 31OCT1994; 0.742000; 0.742000; 01NOV1994; 0.741000; 0.741000; 02NOV1994; 0.742300; 0.742300; 03NOV1994; 0.742400; 0.742400; 04NOV1994; 0.749000; 0.749000; 05NOV1994; 0.749000; 0.749000; 06NOV1994; 0.749000; 0.749000; 07NOV1994; 0.754500; 0.754500; 08NOV1994; 0.752500; 0.752500; 09NOV1994; 0.756500; 0.756500; 10NOV1994; 0.755000; 0.755000; 11NOV1994; 0.755000; 0.755000; 12NOV1994; 0.755000; 0.755000; 13NOV1994; 0.755000; 0.755000; 14NOV1994; 0.751500; 0.751500; 15NOV1994; 0.753000; 0.753000; 16NOV1994; 0.751000; 0.751000; 17NOV1994; 0.753500; 0.753500; 18NOV1994; 0.757500; 0.757500; 19NOV1994; 0.757500; 0.757500; 20NOV1994; 0.757500; 0.757500; 21NOV1994; 0.742282; 0.742282; 22NOV1994; 0.742935; 0.742935; 23NOV1994; 0.760000; 0.760000; 24NOV1994; 0.760000; 0.760000; 25NOV1994; 0.759600; 0.759600; 26NOV1994; 0.759600; 0.759600; 27NOV1994; 0.759600; 0.759600; 28NOV1994; 0.744547; 0.744547; 29NOV1994; 0.745090; 0.745090; 30NOV1994; 0.745675; 0.745675; 01DEC1994; 0.746398; 0.746398; 02DEC1994; 0.747080; 0.747080; 03DEC1994; 0.747080; 0.747080; 04DEC1994; 0.747080; 0.747080; 05DEC1994; 0.747858; 0.747858; 06DEC1994; 0.748628; 0.748628; 07DEC1994; 0.749365; 0.749365; 08DEC1994; 0.750165; 0.750165; 09DEC1994; 0.751015; 0.751015; 10DEC1994; 0.751015; 0.751015; 11DEC1994; 0.751015; 0.751015; 12DEC1994; 0.751975; 0.751975; 13DEC1994; 0.752888; 0.752888; 14DEC1994; 0.753888; 0.753888; 15DEC1994; 0.754900; 0.754900; 16DEC1994; 0.755913; 0.755913; 17DEC1994; 0.755913; 0.755913; 18DEC1994; 0.755913; 0.755913; 19DEC1994; 0.756900; 0.756900; 20DEC1994; 0.757898; 0.757898; 21DEC1994; 0.775000; 0.775000; 22DEC1994; 0.775500; 0.775500; 23DEC1994; 0.777000; 0.777000; 24DEC1994; 0.777000; 0.777000; 25DEC1994; 0.777000; 0.777000; 26DEC1994; 0.777000; 0.777000; 27DEC1994; 0.776500; 0.776500; 28DEC1994; 0.777500; 0.777500; 29DEC1994; 0.776100; 0.776100; 30DEC1994; 0.775300; 0.775300; 31DEC1994; 0.775300; 0.775300; 01JAN1995; 0.775300; 0.775300; 02JAN1995; 0.775300; 0.775300; 03JAN1995; 0.770300; 0.770300; 04JAN1995; 0.768800; 0.768800; 05JAN1995; 0.767500; 0.767500; 06JAN1995; 0.766000; 0.766000; 07JAN1995; 0.766000; 0.766000; 08JAN1995; 0.766000; 0.766000; 09JAN1995; 0.762000; 0.762000; 10JAN1995; 0.767000; 0.767000; 11JAN1995; 0.770300; 0.770300; 12JAN1995; 0.766500; 0.766500; 13JAN1995; 0.757000; 0.757000; 14JAN1995; 0.757000; 0.757000; 15JAN1995; 0.757000; 0.757000; 16JAN1995; 0.757000; 0.757000; 17JAN1995; 0.758500; 0.758500; 18JAN1995; 0.760300; 0.760300; 19JAN1995; 0.765500; 0.765500; 20JAN1995; 0.768500; 0.768500; 21JAN1995; 0.768500; 0.768500; 22JAN1995; 0.768500; 0.768500; 23JAN1995; 0.767300; 0.767300; 24JAN1995; 0.770000; 0.770000; 25JAN1995; 0.764300; 0.764300; 26JAN1995; 0.765500; 0.765500; 27JAN1995; 0.762000; 0.762000; 28JAN1995; 0.762000; 0.762000; 29JAN1995; 0.762000; 0.762000; 30JAN1995; 0.759000; 0.759000; 31JAN1995; 0.757500; 0.757500; 01FEB1995; 0.759000; 0.759000; 02FEB1995; 0.758500; 0.758500; 03FEB1995; 0.752500; 0.752500; 04FEB1995; 0.752500; 0.752500; 05FEB1995; 0.752500; 0.752500; 06FEB1995; 0.768480; 0.768480; 07FEB1995; 0.768015; 0.768015; 08FEB1995; 0.767438; 0.767438; 09FEB1995; 0.766685; 0.766685; 10FEB1995; 0.765935; 0.765935; 11FEB1995; 0.765935; 0.765935; 12FEB1995; 0.765935; 0.765935; 13FEB1995; 0.765190; 0.765190; 14FEB1995; 0.764407; 0.764407; 15FEB1995; 0.747000; 0.747000; 16FEB1995; 0.762863; 0.762863; 17FEB1995; 0.762088; 0.762088; 18FEB1995; 0.762088; 0.762088; 19FEB1995; 0.762088; 0.762088; 20FEB1995; 0.762088; 0.762088; 21FEB1995; 0.761143; 0.761143; 22FEB1995; 0.760305; 0.760305; 23FEB1995; 0.759368; 0.759368; 24FEB1995; 0.758355; 0.758355; 25FEB1995; 0.758355; 0.758355; 26FEB1995; 0.758355; 0.758355; 27FEB1995; 0.757375; 0.757375; 28FEB1995; 0.756425; 0.756425; 01MAR1995; 0.755472; 0.755472; 02MAR1995; 0.754460; 0.754460; 03MAR1995; 0.738100; 0.738100; 04MAR1995; 0.738100; 0.738100; 05MAR1995; 0.738100; 0.738100; 06MAR1995; 0.739300; 0.739300; 07MAR1995; 0.738500; 0.738500; 08MAR1995; 0.739100; 0.739100; 09MAR1995; 0.741000; 0.741000; 10MAR1995; 0.744500; 0.744500; 11MAR1995; 0.744500; 0.744500; 12MAR1995; 0.744500; 0.744500; 13MAR1995; 0.746200; 0.746200; 14MAR1995; 0.744000; 0.744000; 15MAR1995; 0.745500; 0.745500; 16MAR1995; 0.746000; 0.746000; 17MAR1995; 0.734000; 0.734000; 18MAR1995; 0.734000; 0.734000; 19MAR1995; 0.734000; 0.734000; 20MAR1995; 0.747298; 0.747298; 21MAR1995; 0.746180; 0.746180; 22MAR1995; 0.745158; 0.745158; 23MAR1995; 0.744033; 0.744033; 24MAR1995; 0.728500; 0.728500; 25MAR1995; 0.728500; 0.728500; 26MAR1995; 0.728500; 0.728500; 27MAR1995; 0.742133; 0.742133; 28MAR1995; 0.727300; 0.727300; 29MAR1995; 0.723900; 0.723900; 30MAR1995; 0.728000; 0.728000; 31MAR1995; 0.732500; 0.732500; 01APR1995; 0.732500; 0.732500; 02APR1995; 0.732500; 0.732500; 03APR1995; 0.732700; 0.732700; 04APR1995; 0.732700; 0.732700; 05APR1995; 0.739300; 0.739300; 06APR1995; 0.740200; 0.740200; 07APR1995; 0.741000; 0.741000; 08APR1995; 0.741000; 0.741000; 09APR1995; 0.741000; 0.741000; 10APR1995; 0.741000; 0.741000; 11APR1995; 0.740500; 0.740500; 12APR1995; 0.742700; 0.742700; 13APR1995; 0.739700; 0.739700; 14APR1995; 0.740000; 0.740000; 15APR1995; 0.740000; 0.740000; 16APR1995; 0.740000; 0.740000; 17APR1995; 0.741800; 0.741800; 18APR1995; 0.741100; 0.741100; 19APR1995; 0.735100; 0.735100; 20APR1995; 0.734500; 0.734500; 21APR1995; 0.732500; 0.732500; 22APR1995; 0.732500; 0.732500; 23APR1995; 0.732500; 0.732500; 24APR1995; 0.729800; 0.729800; 25APR1995; 0.727000; 0.727000; 26APR1995; 0.726200; 0.726200; 27APR1995; 0.727800; 0.727800; 28APR1995; 0.727200; 0.727200; 29APR1995; 0.727200; 0.727200; 30APR1995; 0.727200; 0.727200; 01MAY1995; 0.728500; 0.728500; 02MAY1995; 0.729200; 0.729200; 03MAY1995; 0.733000; 0.733000; 04MAY1995; 0.740500; 0.740500; 05MAY1995; 0.741700; 0.741700; 06MAY1995; 0.741700; 0.741700; 07MAY1995; 0.741700; 0.741700; 08MAY1995; 0.738500; 0.738500; 09MAY1995; 0.729200; 0.729200; 10MAY1995; 0.728600; 0.728600; 11MAY1995; 0.732800; 0.732800; 12MAY1995; 0.740700; 0.740700; 13MAY1995; 0.740700; 0.740700; 14MAY1995; 0.740700; 0.740700; 15MAY1995; 0.733300; 0.733300; 16MAY1995; 0.727300; 0.727300; 17MAY1995; 0.730500; 0.730500; 18MAY1995; 0.717500; 0.717500; 19MAY1995; 0.733238; 0.733238; 20MAY1995; 0.733238; 0.733238; 21MAY1995; 0.733238; 0.733238; 22MAY1995; 0.718100; 0.718100; 23MAY1995; 0.718700; 0.718700; 24MAY1995; 0.717000; 0.717000; 25MAY1995; 0.719200; 0.719200; 26MAY1995; 0.719000; 0.719000; 27MAY1995; 0.719000; 0.719000; 28MAY1995; 0.719000; 0.719000; 29MAY1995; 0.719000; 0.719000; 30MAY1995; 0.720300; 0.720300; 31MAY1995; 0.719000; 0.719000; 01JUN1995; 0.715400; 0.715400; 02JUN1995; 0.716500; 0.716500; 03JUN1995; 0.716500; 0.716500; 04JUN1995; 0.716500; 0.716500; 05JUN1995; 0.714300; 0.714300; 06JUN1995; 0.716500; 0.716500; 07JUN1995; 0.720500; 0.720500; 08JUN1995; 0.722700; 0.722700; 09JUN1995; 0.720000; 0.720000; 10JUN1995; 0.720000; 0.720000; 11JUN1995; 0.720000; 0.720000; 12JUN1995; 0.717500; 0.717500; 13JUN1995; 0.719300; 0.719300; 14JUN1995; 0.721500; 0.721500; 15JUN1995; 0.727500; 0.727500; 16JUN1995; 0.728100; 0.728100; 17JUN1995; 0.728100; 0.728100; 18JUN1995; 0.728100; 0.728100; 19JUN1995; 0.726700; 0.726700; 20JUN1995; 0.724300; 0.724300; 21JUN1995; 0.725500; 0.725500; 22JUN1995; 0.720700; 0.720700; 23JUN1995; 0.720800; 0.720800; 24JUN1995; 0.720800; 0.720800; 25JUN1995; 0.720800; 0.720800; 26JUN1995; 0.718500; 0.718500; 27JUN1995; 0.714200; 0.714200; 28JUN1995; 0.714200; 0.714200; 29JUN1995; 0.715500; 0.715500; 30JUN1995; 0.710800; 0.710800; 01JUL1995; 0.710800; 0.710800; 02JUL1995; 0.710800; 0.710800; 03JUL1995; 0.710000; 0.710000; 04JUL1995; 0.710000; 0.710000; 05JUL1995; 0.710000; 0.710000; 06JUL1995; 0.711500; 0.711500; 07JUL1995; 0.715700; 0.715700; 08JUL1995; 0.715700; 0.715700; 09JUL1995; 0.715700; 0.715700; 10JUL1995; 0.714600; 0.714600; 11JUL1995; 0.720000; 0.720000; 12JUL1995; 0.721500; 0.721500; 13JUL1995; 0.732700; 0.732700; 14JUL1995; 0.730300; 0.730300; 15JUL1995; 0.730300; 0.730300; 16JUL1995; 0.730300; 0.730300; 17JUL1995; 0.732300; 0.732300; 18JUL1995; 0.732400; 0.732400; 19JUL1995; 0.732000; 0.732000; 20JUL1995; 0.734800; 0.734800; 21JUL1995; 0.735000; 0.735000; 22JUL1995; 0.735000; 0.735000; 23JUL1995; 0.735000; 0.735000; 24JUL1995; 0.721033; 0.721033; 25JUL1995; 0.721490; 0.721490; 26JUL1995; 0.738100; 0.738100; 27JUL1995; 0.736500; 0.736500; 28JUL1995; 0.736300; 0.736300; 29JUL1995; 0.736300; 0.736300; 30JUL1995; 0.736300; 0.736300; 31JUL1995; 0.738700; 0.738700; 01AUG1995; 0.723938; 0.723938; 02AUG1995; 0.740500; 0.740500; 03AUG1995; 0.740200; 0.740200; 04AUG1995; 0.725680; 0.725680; 05AUG1995; 0.725680; 0.725680; 06AUG1995; 0.725680; 0.725680; 07AUG1995; 0.741400; 0.741400; 08AUG1995; 0.726710; 0.726710; 09AUG1995; 0.742000; 0.742000; 10AUG1995; 0.739800; 0.739800; 11AUG1995; 0.742000; 0.742000; 12AUG1995; 0.742000; 0.742000; 13AUG1995; 0.742000; 0.742000; 14AUG1995; 0.741500; 0.741500; 15AUG1995; 0.736300; 0.736300; 16AUG1995; 0.732000; 0.732000; 17AUG1995; 0.731500; 0.731500; 18AUG1995; 0.735500; 0.735500; 19AUG1995; 0.735500; 0.735500; 20AUG1995; 0.735500; 0.735500; 21AUG1995; 0.736800; 0.736800; 22AUG1995; 0.740000; 0.740000; 23AUG1995; 0.740500; 0.740500; 24AUG1995; 0.740800; 0.740800; 25AUG1995; 0.743500; 0.743500; 26AUG1995; 0.743500; 0.743500; 27AUG1995; 0.743500; 0.743500; 28AUG1995; 0.743400; 0.743400; 29AUG1995; 0.733812; 0.733812; 30AUG1995; 0.734837; 0.734837; 31AUG1995; 0.751700; 0.751700; 01SEP1995; 0.749400; 0.749400; 02SEP1995; 0.749400; 0.749400; 03SEP1995; 0.749400; 0.749400; 04SEP1995; 0.749400; 0.749400; 05SEP1995; 0.751000; 0.751000; 06SEP1995; 0.750500; 0.750500; 07SEP1995; 0.751000; 0.751000; 08SEP1995; 0.751500; 0.751500; 09SEP1995; 0.751500; 0.751500; 10SEP1995; 0.751500; 0.751500; 11SEP1995; 0.752500; 0.752500; 12SEP1995; 0.741235; 0.741235; 13SEP1995; 0.741928; 0.741928; 14SEP1995; 0.742688; 0.742688; 15SEP1995; 0.759400; 0.759400; 16SEP1995; 0.759400; 0.759400; 17SEP1995; 0.759400; 0.759400; 18SEP1995; 0.755000; 0.755000; 19SEP1995; 0.760100; 0.760100; 20SEP1995; 0.756500; 0.756500; 21SEP1995; 0.753800; 0.753800; 22SEP1995; 0.745500; 0.745500; 23SEP1995; 0.745500; 0.745500; 24SEP1995; 0.745500; 0.745500; 25SEP1995; 0.749300; 0.749300; 26SEP1995; 0.747400; 0.747400; 27SEP1995; 0.748500; 0.748500; 28SEP1995; 0.752500; 0.752500; 29SEP1995; 0.755500; 0.755500; 30SEP1995; 0.755500; 0.755500; 01OCT1995; 0.755500; 0.755500; 02OCT1995; 0.762000; 0.762000; 03OCT1995; 0.748103; 0.748103; 04OCT1995; 0.763100; 0.763100; 05OCT1995; 0.759800; 0.759800; 06OCT1995; 0.761200; 0.761200; 07OCT1995; 0.761200; 0.761200; 08OCT1995; 0.761200; 0.761200; 09OCT1995; 0.761200; 0.761200; 10OCT1995; 0.758200; 0.758200; 11OCT1995; 0.762800; 0.762800; 12OCT1995; 0.760300; 0.760300; 13OCT1995; 0.759000; 0.759000; 14OCT1995; 0.759000; 0.759000; 15OCT1995; 0.759000; 0.759000; 16OCT1995; 0.756000; 0.756000; 17OCT1995; 0.757000; 0.757000; 18OCT1995; 0.754500; 0.754500; 19OCT1995; 0.752000; 0.752000; 20OCT1995; 0.749700; 0.749700; 21OCT1995; 0.749700; 0.749700; 22OCT1995; 0.749700; 0.749700; 23OCT1995; 0.748000; 0.748000; 24OCT1995; 0.747100; 0.747100; 25OCT1995; 0.748500; 0.748500; 26OCT1995; 0.755300; 0.755300; 27OCT1995; 0.754000; 0.754000; 28OCT1995; 0.754000; 0.754000; 29OCT1995; 0.754000; 0.754000; 30OCT1995; 0.761000; 0.761000; 31OCT1995; 0.761500; 0.761500; 01NOV1995; 0.760300; 0.760300; 02NOV1995; 0.758500; 0.758500; 03NOV1995; 0.758000; 0.758000; 04NOV1995; 0.758000; 0.758000; 05NOV1995; 0.758000; 0.758000; 06NOV1995; 0.753000; 0.753000; 07NOV1995; 0.752800; 0.752800; 08NOV1995; 0.750300; 0.750300; 09NOV1995; 0.755950; 0.755950; 10NOV1995; 0.755275; 0.755275; 11NOV1995; 0.755275; 0.755275; 12NOV1995; 0.755275; 0.755275; 13NOV1995; 0.738000; 0.738000; 14NOV1995; 0.740200; 0.740200; 15NOV1995; 0.753765; 0.753765; 16NOV1995; 0.740500; 0.740500; 17NOV1995; 0.740500; 0.740500; 18NOV1995; 0.740500; 0.740500; 19NOV1995; 0.740500; 0.740500; 20NOV1995; 0.743400; 0.743400; 21NOV1995; 0.745600; 0.745600; 22NOV1995; 0.741100; 0.741100; 23NOV1995; 0.741100; 0.741100; 24NOV1995; 0.740000; 0.740000; 25NOV1995; 0.740000; 0.740000; 26NOV1995; 0.740000; 0.740000; 27NOV1995; 0.740500; 0.740500; 28NOV1995; 0.750000; 0.750000; 29NOV1995; 0.748500; 0.748500; 30NOV1995; 0.742400; 0.742400; 01DEC1995; 0.737200; 0.737200; 02DEC1995; 0.737200; 0.737200; 03DEC1995; 0.737200; 0.737200; 04DEC1995; 0.739600; 0.739600; 05DEC1995; 0.738400; 0.738400; 06DEC1995; 0.739500; 0.739500; 07DEC1995; 0.739000; 0.739000; 08DEC1995; 0.737700; 0.737700; 09DEC1995; 0.737700; 0.737700; 10DEC1995; 0.737700; 0.737700; 11DEC1995; 0.736000; 0.736000; 12DEC1995; 0.740500; 0.740500; 13DEC1995; 0.744400; 0.744400; 14DEC1995; 0.737900; 0.737900; 15DEC1995; 0.741000; 0.741000; 16DEC1995; 0.741000; 0.741000; 17DEC1995; 0.741000; 0.741000; 18DEC1995; 0.740500; 0.740500; 19DEC1995; 0.740800; 0.740800; 20DEC1995; 0.741000; 0.741000; 21DEC1995; 0.741500; 0.741500; 22DEC1995; 0.739500; 0.739500; 23DEC1995; 0.739500; 0.739500; 24DEC1995; 0.739500; 0.739500; 25DEC1995; 0.739500; 0.739500; 26DEC1995; 0.740000; 0.740000; 27DEC1995; 0.747800; 0.747800; 28DEC1995; 0.745000; 0.745000; 29DEC1995; 0.743200; 0.743200; 30DEC1995; 0.743200; 0.743200; 31DEC1995; 0.743200; 0.743200; 01JAN1996; 0.743200; 0.743200; 02JAN1996; 0.743300; 0.743300; 03JAN1996; 0.748500; 0.748500; 04JAN1996; 0.745300; 0.745300; 05JAN1996; 0.747500; 0.747500; 06JAN1996; 0.747500; 0.747500; 07JAN1996; 0.747500; 0.747500; 08JAN1996; 0.747300; 0.747300; 09JAN1996; 0.744700; 0.744700; 10JAN1996; 0.746900; 0.746900; 11JAN1996; 0.746500; 0.746500; 12JAN1996; 0.744500; 0.744500; 13JAN1996; 0.744500; 0.744500; 14JAN1996; 0.744500; 0.744500; 15JAN1996; 0.744500; 0.744500; 16JAN1996; 0.743100; 0.743100; 17JAN1996; 0.740000; 0.740000; 18JAN1996; 0.738900; 0.738900; 19JAN1996; 0.735500; 0.735500; 20JAN1996; 0.735500; 0.735500; 21JAN1996; 0.735500; 0.735500; 22JAN1996; 0.731800; 0.731800; 23JAN1996; 0.735000; 0.735000; 24JAN1996; 0.735900; 0.735900; 25JAN1996; 0.737000; 0.737000; 26JAN1996; 0.738200; 0.738200; 27JAN1996; 0.738200; 0.738200; 28JAN1996; 0.738200; 0.738200; 29JAN1996; 0.740000; 0.740000; 30JAN1996; 0.741700; 0.741700; 31JAN1996; 0.744300; 0.744300; 01FEB1996; 0.747400; 0.747400; 02FEB1996; 0.755700; 0.755700; 03FEB1996; 0.755700; 0.755700; 04FEB1996; 0.755700; 0.755700; 05FEB1996; 0.754900; 0.754900; 06FEB1996; 0.754700; 0.754700; 07FEB1996; 0.753500; 0.753500; 08FEB1996; 0.757500; 0.757500; 09FEB1996; 0.754500; 0.754500; 10FEB1996; 0.754500; 0.754500; 11FEB1996; 0.754500; 0.754500; 12FEB1996; 0.754300; 0.754300; 13FEB1996; 0.753200; 0.753200; 14FEB1996; 0.755900; 0.755900; 15FEB1996; 0.755500; 0.755500; 16FEB1996; 0.755000; 0.755000; 17FEB1996; 0.755000; 0.755000; 18FEB1996; 0.755000; 0.755000; 19FEB1996; 0.755000; 0.755000; 20FEB1996; 0.755300; 0.755300; 21FEB1996; 0.751000; 0.751000; 22FEB1996; 0.754500; 0.754500; 23FEB1996; 0.756000; 0.756000; 24FEB1996; 0.756000; 0.756000; 25FEB1996; 0.756000; 0.756000; 26FEB1996; 0.756400; 0.756400; 27FEB1996; 0.758100; 0.758100; 28FEB1996; 0.763700; 0.763700; 29FEB1996; 0.764300; 0.764300; 01MAR1996; 0.761800; 0.761800; 02MAR1996; 0.761800; 0.761800; 03MAR1996; 0.761800; 0.761800; 04MAR1996; 0.760200; 0.760200; 05MAR1996; 0.760000; 0.760000; 06MAR1996; 0.762200; 0.762200; 07MAR1996; 0.762500; 0.762500; 08MAR1996; 0.750435; 0.750435; 09MAR1996; 0.750435; 0.750435; 10MAR1996; 0.750435; 0.750435; 11MAR1996; 0.750958; 0.750958; 12MAR1996; 0.751495; 0.751495; 13MAR1996; 0.752133; 0.752133; 14MAR1996; 0.752898; 0.752898; 15MAR1996; 0.753748; 0.753748; 16MAR1996; 0.753748; 0.753748; 17MAR1996; 0.753748; 0.753748; 18MAR1996; 0.754610; 0.754610; 19MAR1996; 0.755558; 0.755558; 20MAR1996; 0.756618; 0.756618; 21MAR1996; 0.757618; 0.757618; 22MAR1996; 0.758670; 0.758670; 23MAR1996; 0.758670; 0.758670; 24MAR1996; 0.758670; 0.758670; 25MAR1996; 0.773500; 0.773500; 26MAR1996; 0.772500; 0.772500; 27MAR1996; 0.777900; 0.777900; 28MAR1996; 0.762268; 0.762268; 29MAR1996; 0.763213; 0.763213; 30MAR1996; 0.763213; 0.763213; 31MAR1996; 0.763213; 0.763213; 01APR1996; 0.764065; 0.764065; 02APR1996; 0.764773; 0.764773; 03APR1996; 0.781000; 0.781000; 04APR1996; 0.781000; 0.781000; 05APR1996; 0.783800; 0.783800; 06APR1996; 0.783800; 0.783800; 07APR1996; 0.783800; 0.783800; 08APR1996; 0.783000; 0.783000; 09APR1996; 0.768170; 0.768170; 10APR1996; 0.768965; 0.768965; 11APR1996; 0.769843; 0.769843; 12APR1996; 0.770688; 0.770688; 13APR1996; 0.770688; 0.770688; 14APR1996; 0.770688; 0.770688; 15APR1996; 0.771550; 0.771550; 16APR1996; 0.787500; 0.787500; 17APR1996; 0.785200; 0.785200; 18APR1996; 0.781500; 0.781500; 19APR1996; 0.781500; 0.781500; 20APR1996; 0.781500; 0.781500; 21APR1996; 0.781500; 0.781500; 22APR1996; 0.786500; 0.786500; 23APR1996; 0.789400; 0.789400; 24APR1996; 0.784500; 0.784500; 25APR1996; 0.788500; 0.788500; 26APR1996; 0.788300; 0.788300; 27APR1996; 0.788300; 0.788300; 28APR1996; 0.788300; 0.788300; 29APR1996; 0.787000; 0.787000; 30APR1996; 0.785400; 0.785400; 01MAY1996; 0.789600; 0.789600; 02MAY1996; 0.795100; 0.795100; 03MAY1996; 0.795500; 0.795500; 04MAY1996; 0.795500; 0.795500; 05MAY1996; 0.795500; 0.795500; 06MAY1996; 0.795800; 0.795800; 07MAY1996; 0.798400; 0.798400; 08MAY1996; 0.800500; 0.800500; 09MAY1996; 0.798300; 0.798300; 10MAY1996; 0.784905; 0.784905; 11MAY1996; 0.784905; 0.784905; 12MAY1996; 0.784905; 0.784905; 13MAY1996; 0.801200; 0.801200; 14MAY1996; 0.801700; 0.801700; 15MAY1996; 0.800700; 0.800700; 16MAY1996; 0.801500; 0.801500; 17MAY1996; 0.800000; 0.800000; 18MAY1996; 0.800000; 0.800000; 19MAY1996; 0.800000; 0.800000; 20MAY1996; 0.794500; 0.794500; 21MAY1996; 0.792800; 0.792800; 22MAY1996; 0.794300; 0.794300; 23MAY1996; 0.793500; 0.793500; 24MAY1996; 0.791400; 0.791400; 25MAY1996; 0.791400; 0.791400; 26MAY1996; 0.791400; 0.791400; 27MAY1996; 0.791400; 0.791400; 28MAY1996; 0.794500; 0.794500; 29MAY1996; 0.798300; 0.798300; 30MAY1996; 0.795700; 0.795700; 31MAY1996; 0.798000; 0.798000; 01JUN1996; 0.798000; 0.798000; 02JUN1996; 0.798000; 0.798000; 03JUN1996; 0.801000; 0.801000; 04JUN1996; 0.799000; 0.799000; 05JUN1996; 0.793000; 0.793000; 06JUN1996; 0.785500; 0.785500; 07JUN1996; 0.791400; 0.791400; 08JUN1996; 0.791400; 0.791400; 09JUN1996; 0.791400; 0.791400; 10JUN1996; 0.793500; 0.793500; 11JUN1996; 0.791900; 0.791900; 12JUN1996; 0.790500; 0.790500; 13JUN1996; 0.792000; 0.792000; 14JUN1996; 0.792100; 0.792100; 15JUN1996; 0.792100; 0.792100; 16JUN1996; 0.792100; 0.792100; 17JUN1996; 0.792000; 0.792000; 18JUN1996; 0.789200; 0.789200; 19JUN1996; 0.787600; 0.787600; 20JUN1996; 0.788500; 0.788500; 21JUN1996; 0.790500; 0.790500; 22JUN1996; 0.790500; 0.790500; 23JUN1996; 0.790500; 0.790500; 24JUN1996; 0.790300; 0.790300; 25JUN1996; 0.790600; 0.790600; 26JUN1996; 0.791100; 0.791100; 27JUN1996; 0.789000; 0.789000; 28JUN1996; 0.785600; 0.785600; 29JUN1996; 0.785600; 0.785600; 30JUN1996; 0.785600; 0.785600; 01JUL1996; 0.787200; 0.787200; 02JUL1996; 0.782700; 0.782700; 03JUL1996; 0.781300; 0.781300; 04JUL1996; 0.781300; 0.781300; 05JUL1996; 0.796000; 0.796000; 06JUL1996; 0.796000; 0.796000; 07JUL1996; 0.796000; 0.796000; 08JUL1996; 0.793400; 0.793400; 09JUL1996; 0.792200; 0.792200; 10JUL1996; 0.797500; 0.797500; 11JUL1996; 0.798200; 0.798200; 12JUL1996; 0.797300; 0.797300; 13JUL1996; 0.797300; 0.797300; 14JUL1996; 0.797300; 0.797300; 15JUL1996; 0.794800; 0.794800; 16JUL1996; 0.791200; 0.791200; 17JUL1996; 0.787500; 0.787500; 18JUL1996; 0.792000; 0.792000; 19JUL1996; 0.790600; 0.790600; 20JUL1996; 0.790600; 0.790600; 21JUL1996; 0.790600; 0.790600; 22JUL1996; 0.791700; 0.791700; 23JUL1996; 0.791100; 0.791100; 24JUL1996; 0.791200; 0.791200; 25JUL1996; 0.788000; 0.788000; 26JUL1996; 0.787300; 0.787300; 27JUL1996; 0.787300; 0.787300; 28JUL1996; 0.787300; 0.787300; 29JUL1996; 0.787100; 0.787100; 30JUL1996; 0.782500; 0.782500; 31JUL1996; 0.773500; 0.773500; 01AUG1996; 0.789965; 0.789965; 02AUG1996; 0.773000; 0.773000; 03AUG1996; 0.773000; 0.773000; 04AUG1996; 0.773000; 0.773000; 05AUG1996; 0.772900; 0.772900; 06AUG1996; 0.775800; 0.775800; 07AUG1996; 0.777200; 0.777200; 08AUG1996; 0.778200; 0.778200; 09AUG1996; 0.778500; 0.778500; 10AUG1996; 0.778500; 0.778500; 11AUG1996; 0.778500; 0.778500; 12AUG1996; 0.777600; 0.777600; 13AUG1996; 0.779200; 0.779200; 14AUG1996; 0.779000; 0.779000; 15AUG1996; 0.782700; 0.782700; 16AUG1996; 0.783700; 0.783700; 17AUG1996; 0.783700; 0.783700; 18AUG1996; 0.783700; 0.783700; 19AUG1996; 0.790000; 0.790000; 20AUG1996; 0.786200; 0.786200; 21AUG1996; 0.789800; 0.789800; 22AUG1996; 0.791000; 0.791000; 23AUG1996; 0.790300; 0.790300; 24AUG1996; 0.790300; 0.790300; 25AUG1996; 0.790300; 0.790300; 26AUG1996; 0.790500; 0.790500; 27AUG1996; 0.786800; 0.786800; 28AUG1996; 0.790500; 0.790500; 29AUG1996; 0.791000; 0.791000; 30AUG1996; 0.791000; 0.791000; 31AUG1996; 0.791000; 0.791000; 01SEP1996; 0.791000; 0.791000; 02SEP1996; 0.791000; 0.791000; 03SEP1996; 0.792000; 0.792000; 04SEP1996; 0.792100; 0.792100; 05SEP1996; 0.794200; 0.794200; 06SEP1996; 0.797500; 0.797500; 07SEP1996; 0.797500; 0.797500; 08SEP1996; 0.797500; 0.797500; 09SEP1996; 0.801200; 0.801200; 10SEP1996; 0.799100; 0.799100; 11SEP1996; 0.800400; 0.800400; 12SEP1996; 0.796000; 0.796000; 13SEP1996; 0.792700; 0.792700; 14SEP1996; 0.792700; 0.792700; 15SEP1996; 0.792700; 0.792700; 16SEP1996; 0.787000; 0.787000; 17SEP1996; 0.790000; 0.790000; 18SEP1996; 0.788600; 0.788600; 19SEP1996; 0.789500; 0.789500; 20SEP1996; 0.790300; 0.790300; 21SEP1996; 0.790300; 0.790300; 22SEP1996; 0.790300; 0.790300; 23SEP1996; 0.791800; 0.791800; 24SEP1996; 0.787500; 0.787500; 25SEP1996; 0.790600; 0.790600; 26SEP1996; 0.793000; 0.793000; 27SEP1996; 0.791100; 0.791100; 28SEP1996; 0.791100; 0.791100; 29SEP1996; 0.791100; 0.791100; 30SEP1996; 0.791200; 0.791200; 01OCT1996; 0.791500; 0.791500; 02OCT1996; 0.795000; 0.795000; 03OCT1996; 0.790000; 0.790000; 04OCT1996; 0.789500; 0.789500; 05OCT1996; 0.789500; 0.789500; 06OCT1996; 0.789500; 0.789500; 07OCT1996; 0.786700; 0.786700; 08OCT1996; 0.789000; 0.789000; 09OCT1996; 0.789400; 0.789400; 10OCT1996; 0.790000; 0.790000; 11OCT1996; 0.790500; 0.790500; 12OCT1996; 0.790500; 0.790500; 13OCT1996; 0.790500; 0.790500; 14OCT1996; 0.790500; 0.790500; 15OCT1996; 0.790700; 0.790700; 16OCT1996; 0.791400; 0.791400; 17OCT1996; 0.792000; 0.792000; 18OCT1996; 0.796200; 0.796200; 19OCT1996; 0.796200; 0.796200; 20OCT1996; 0.796200; 0.796200; 21OCT1996; 0.796700; 0.796700; 22OCT1996; 0.795700; 0.795700; 23OCT1996; 0.794500; 0.794500; 24OCT1996; 0.792700; 0.792700; 25OCT1996; 0.791800; 0.791800; 26OCT1996; 0.791800; 0.791800; 27OCT1996; 0.791800; 0.791800; 28OCT1996; 0.790400; 0.790400; 29OCT1996; 0.790900; 0.790900; 30OCT1996; 0.791800; 0.791800; 31OCT1996; 0.793000; 0.793000; 01NOV1996; 0.789200; 0.789200; 02NOV1996; 0.789200; 0.789200; 03NOV1996; 0.789200; 0.789200; 04NOV1996; 0.786800; 0.786800; 05NOV1996; 0.787000; 0.787000; 06NOV1996; 0.792100; 0.792100; 07NOV1996; 0.783000; 0.783000; 08NOV1996; 0.788500; 0.788500; 09NOV1996; 0.788500; 0.788500; 10NOV1996; 0.788500; 0.788500; 11NOV1996; 0.788500; 0.788500; 12NOV1996; 0.789400; 0.789400; 13NOV1996; 0.787600; 0.787600; 14NOV1996; 0.790500; 0.790500; 15NOV1996; 0.790000; 0.790000; 16NOV1996; 0.790000; 0.790000; 17NOV1996; 0.790000; 0.790000; 18NOV1996; 0.791600; 0.791600; 19NOV1996; 0.794000; 0.794000; 20NOV1996; 0.799500; 0.799500; 21NOV1996; 0.791050; 0.791050; 22NOV1996; 0.791638; 0.791638; 23NOV1996; 0.791638; 0.791638; 24NOV1996; 0.791638; 0.791638; 25NOV1996; 0.792173; 0.792173; 26NOV1996; 0.792638; 0.792638; 27NOV1996; 0.793143; 0.793143; 28NOV1996; 0.793143; 0.793143; 29NOV1996; 0.793640; 0.793640; 30NOV1996; 0.793640; 0.793640; 01DEC1996; 0.793640; 0.793640; 02DEC1996; 0.794195; 0.794195; 03DEC1996; 0.797000; 0.797000; 04DEC1996; 0.798000; 0.798000; 05DEC1996; 0.798000; 0.798000; 06DEC1996; 0.796100; 0.796100; 07DEC1996; 0.796100; 0.796100; 08DEC1996; 0.796100; 0.796100; 09DEC1996; 0.803100; 0.803100; 10DEC1996; 0.801800; 0.801800; 11DEC1996; 0.792000; 0.792000; 12DEC1996; 0.792500; 0.792500; 13DEC1996; 0.791500; 0.791500; 14DEC1996; 0.791500; 0.791500; 15DEC1996; 0.791500; 0.791500; 16DEC1996; 0.793000; 0.793000; 17DEC1996; 0.795900; 0.795900; 18DEC1996; 0.790500; 0.790500; 19DEC1996; 0.794000; 0.794000; 20DEC1996; 0.794300; 0.794300; 21DEC1996; 0.794300; 0.794300; 22DEC1996; 0.794300; 0.794300; 23DEC1996; 0.797000; 0.797000; 24DEC1996; 0.796000; 0.796000; 25DEC1996; 0.796000; 0.796000; 26DEC1996; 0.795000; 0.795000; 27DEC1996; 0.795000; 0.795000; 28DEC1996; 0.795000; 0.795000; 29DEC1996; 0.795000; 0.795000; 30DEC1996; 0.795700; 0.795700; 31DEC1996; 0.794400; 0.794400; 01JAN1997; 0.794400; 0.794400; 02JAN1997; 0.789500; 0.789500; 03JAN1997; 0.791400; 0.791400; 04JAN1997; 0.791400; 0.791400; 05JAN1997; 0.791400; 0.791400; 06JAN1997; 0.788200; 0.788200; 07JAN1997; 0.789100; 0.789100; 08JAN1997; 0.779600; 0.779600; 09JAN1997; 0.796710; 0.796710; 10JAN1997; 0.781800; 0.781800; 11JAN1997; 0.781800; 0.781800; 12JAN1997; 0.781800; 0.781800; 13JAN1997; 0.796258; 0.796258; 14JAN1997; 0.781000; 0.781000; 15JAN1997; 0.795788; 0.795788; 16JAN1997; 0.779100; 0.779100; 17JAN1997; 0.780000; 0.780000; 18JAN1997; 0.780000; 0.780000; 19JAN1997; 0.780000; 0.780000; 20JAN1997; 0.780000; 0.780000; 21JAN1997; 0.777400; 0.777400; 22JAN1997; 0.794240; 0.794240; 23JAN1997; 0.793355; 0.793355; 24JAN1997; 0.792345; 0.792345; 25JAN1997; 0.792345; 0.792345; 26JAN1997; 0.792345; 0.792345; 27JAN1997; 0.791355; 0.791355; 28JAN1997; 0.790378; 0.790378; 29JAN1997; 0.789325; 0.789325; 30JAN1997; 0.788233; 0.788233; 31JAN1997; 0.786925; 0.786925; 01FEB1997; 0.786925; 0.786925; 02FEB1997; 0.786925; 0.786925; 03FEB1997; 0.786063; 0.786063; 04FEB1997; 0.785288; 0.785288; 05FEB1997; 0.784413; 0.784413; 06FEB1997; 0.783543; 0.783543; 07FEB1997; 0.782585; 0.782585; 08FEB1997; 0.782585; 0.782585; 09FEB1997; 0.782585; 0.782585; 10FEB1997; 0.781568; 0.781568; 11FEB1997; 0.780698; 0.780698; 12FEB1997; 0.779843; 0.779843; 13FEB1997; 0.767600; 0.767600; 14FEB1997; 0.765500; 0.765500; 15FEB1997; 0.765500; 0.765500; 16FEB1997; 0.765500; 0.765500; 17FEB1997; 0.765500; 0.765500; 18FEB1997; 0.765300; 0.765300; 19FEB1997; 0.766300; 0.766300; 20FEB1997; 0.770200; 0.770200; 21FEB1997; 0.777000; 0.777000; 22FEB1997; 0.777000; 0.777000; 23FEB1997; 0.777000; 0.777000; 24FEB1997; 0.777000; 0.777000; 25FEB1997; 0.776800; 0.776800; 26FEB1997; 0.774200; 0.774200; 27FEB1997; 0.777800; 0.777800; 28FEB1997; 0.776500; 0.776500; 01MAR1997; 0.776500; 0.776500; 02MAR1997; 0.776500; 0.776500; 03MAR1997; 0.786300; 0.786300; 04MAR1997; 0.789400; 0.789400; 05MAR1997; 0.784100; 0.784100; 06MAR1997; 0.787300; 0.787300; 07MAR1997; 0.788000; 0.788000; 08MAR1997; 0.788000; 0.788000; 09MAR1997; 0.788000; 0.788000; 10MAR1997; 0.787500; 0.787500; 11MAR1997; 0.773035; 0.773035; 12MAR1997; 0.773307; 0.773307; 13MAR1997; 0.773700; 0.773700; 14MAR1997; 0.773982; 0.773982; 15MAR1997; 0.773982; 0.773982; 16MAR1997; 0.773982; 0.773982; 17MAR1997; 0.774510; 0.774510; 18MAR1997; 0.786000; 0.786000; 19MAR1997; 0.786000; 0.786000; 20MAR1997; 0.787100; 0.787100; 21MAR1997; 0.784100; 0.784100; 22MAR1997; 0.784100; 0.784100; 23MAR1997; 0.784100; 0.784100; 24MAR1997; 0.787000; 0.787000; 25MAR1997; 0.781700; 0.781700; 26MAR1997; 0.783000; 0.783000; 27MAR1997; 0.781600; 0.781600; 28MAR1997; 0.783500; 0.783500; 29MAR1997; 0.783500; 0.783500; 30MAR1997; 0.783500; 0.783500; 31MAR1997; 0.784000; 0.784000; 01APR1997; 0.787600; 0.787600; 02APR1997; 0.784500; 0.784500; 03APR1997; 0.779000; 0.779000; 04APR1997; 0.775500; 0.775500; 05APR1997; 0.775500; 0.775500; 06APR1997; 0.775500; 0.775500; 07APR1997; 0.776200; 0.776200; 08APR1997; 0.781000; 0.781000; 09APR1997; 0.783800; 0.783800; 10APR1997; 0.781400; 0.781400; 11APR1997; 0.786000; 0.786000; 12APR1997; 0.786000; 0.786000; 13APR1997; 0.786000; 0.786000; 14APR1997; 0.779000; 0.779000; 15APR1997; 0.775500; 0.775500; 16APR1997; 0.771600; 0.771600; 17APR1997; 0.773500; 0.773500; 18APR1997; 0.774000; 0.774000; 19APR1997; 0.774000; 0.774000; 20APR1997; 0.774000; 0.774000; 21APR1997; 0.776000; 0.776000; 22APR1997; 0.778000; 0.778000; 23APR1997; 0.776500; 0.776500; 24APR1997; 0.775500; 0.775500; 25APR1997; 0.776800; 0.776800; 26APR1997; 0.776800; 0.776800; 27APR1997; 0.776800; 0.776800; 28APR1997; 0.779700; 0.779700; 29APR1997; 0.780400; 0.780400; 30APR1997; 0.779500; 0.779500; 01MAY1997; 0.784500; 0.784500; 02MAY1997; 0.784000; 0.784000; 03MAY1997; 0.784000; 0.784000; 04MAY1997; 0.784000; 0.784000; 05MAY1997; 0.780000; 0.780000; 06MAY1997; 0.777200; 0.777200; 07MAY1997; 0.776400; 0.776400; 08MAY1997; 0.780000; 0.780000; 09MAY1997; 0.778400; 0.778400; 10MAY1997; 0.778400; 0.778400; 11MAY1997; 0.778400; 0.778400; 12MAY1997; 0.778700; 0.778700; 13MAY1997; 0.776700; 0.776700; 14MAY1997; 0.778000; 0.778000; 15MAY1997; 0.776500; 0.776500; 16MAY1997; 0.774800; 0.774800; 17MAY1997; 0.774800; 0.774800; 18MAY1997; 0.774800; 0.774800; 19MAY1997; 0.774300; 0.774300; 20MAY1997; 0.774200; 0.774200; 21MAY1997; 0.784000; 0.784000; 22MAY1997; 0.779500; 0.779500; 23MAY1997; 0.765000; 0.765000; 24MAY1997; 0.765000; 0.765000; 25MAY1997; 0.765000; 0.765000; 26MAY1997; 0.765000; 0.765000; 27MAY1997; 0.764000; 0.764000; 28MAY1997; 0.763500; 0.763500; 29MAY1997; 0.764400; 0.764400; 30MAY1997; 0.763000; 0.763000; 31MAY1997; 0.763000; 0.763000; 01JUN1997; 0.763000; 0.763000; 02JUN1997; 0.776425; 0.776425; 03JUN1997; 0.760300; 0.760300; 04JUN1997; 0.758700; 0.758700; 05JUN1997; 0.761000; 0.761000; 06JUN1997; 0.760800; 0.760800; 07JUN1997; 0.760800; 0.760800; 08JUN1997; 0.760800; 0.760800; 09JUN1997; 0.761400; 0.761400; 10JUN1997; 0.761600; 0.761600; 11JUN1997; 0.757900; 0.757900; 12JUN1997; 0.772458; 0.772458; 13JUN1997; 0.771978; 0.771978; 14JUN1997; 0.771978; 0.771978; 15JUN1997; 0.771978; 0.771978; 16JUN1997; 0.771423; 0.771423; 17JUN1997; 0.770785; 0.770785; 18JUN1997; 0.770135; 0.770135; 19JUN1997; 0.769448; 0.769448; 20JUN1997; 0.752500; 0.752500; 21JUN1997; 0.752500; 0.752500; 22JUN1997; 0.752500; 0.752500; 23JUN1997; 0.752000; 0.752000; 24JUN1997; 0.750800; 0.750800; 25JUN1997; 0.751300; 0.751300; 26JUN1997; 0.749500; 0.749500; 27JUN1997; 0.765383; 0.765383; 28JUN1997; 0.765383; 0.765383; 29JUN1997; 0.765383; 0.765383; 30JUN1997; 0.755000; 0.755000; 01JUL1997; 0.752900; 0.752900; 02JUL1997; 0.752500; 0.752500; 03JUL1997; 0.753700; 0.753700; 04JUL1997; 0.753700; 0.753700; 05JUL1997; 0.753700; 0.753700; 06JUL1997; 0.753700; 0.753700; 07JUL1997; 0.761820; 0.761820; 08JUL1997; 0.747000; 0.747000; 09JUL1997; 0.745000; 0.745000; 10JUL1997; 0.743000; 0.743000; 11JUL1997; 0.758438; 0.758438; 12JUL1997; 0.758438; 0.758438; 13JUL1997; 0.758438; 0.758438; 14JUL1997; 0.757498; 0.757498; 15JUL1997; 0.756485; 0.756485; 16JUL1997; 0.755473; 0.755473; 17JUL1997; 0.754503; 0.754503; 18JUL1997; 0.743000; 0.743000; 19JUL1997; 0.743000; 0.743000; 20JUL1997; 0.743000; 0.743000; 21JUL1997; 0.741000; 0.741000; 22JUL1997; 0.739600; 0.739600; 23JUL1997; 0.736600; 0.736600; 24JUL1997; 0.737500; 0.737500; 25JUL1997; 0.737200; 0.737200; 26JUL1997; 0.737200; 0.737200; 27JUL1997; 0.737200; 0.737200; 28JUL1997; 0.734500; 0.734500; 29JUL1997; 0.745000; 0.745000; 30JUL1997; 0.744700; 0.744700; 31JUL1997; 0.745100; 0.745100; 01AUG1997; 0.739300; 0.739300; 02AUG1997; 0.739300; 0.739300; 03AUG1997; 0.739300; 0.739300; 04AUG1997; 0.738500; 0.738500; 05AUG1997; 0.739200; 0.739200; 06AUG1997; 0.736000; 0.736000; 07AUG1997; 0.733300; 0.733300; 08AUG1997; 0.733700; 0.733700; 09AUG1997; 0.733700; 0.733700; 10AUG1997; 0.733700; 0.733700; 11AUG1997; 0.736800; 0.736800; 12AUG1997; 0.738100; 0.738100; 13AUG1997; 0.744500; 0.744500; 14AUG1997; 0.742700; 0.742700; 15AUG1997; 0.742800; 0.742800; 16AUG1997; 0.742800; 0.742800; 17AUG1997; 0.742800; 0.742800; 18AUG1997; 0.738700; 0.738700; 19AUG1997; 0.741500; 0.741500; 20AUG1997; 0.742200; 0.742200; 21AUG1997; 0.748300; 0.748300; 22AUG1997; 0.748200; 0.748200; 23AUG1997; 0.748200; 0.748200; 24AUG1997; 0.748200; 0.748200; 25AUG1997; 0.746300; 0.746300; 26AUG1997; 0.746500; 0.746500; 27AUG1997; 0.740000; 0.740000; 28AUG1997; 0.736500; 0.736500; 29AUG1997; 0.734500; 0.734500; 30AUG1997; 0.734500; 0.734500; 31AUG1997; 0.734500; 0.734500; 01SEP1997; 0.734500; 0.734500; 02SEP1997; 0.726500; 0.726500; 03SEP1997; 0.725800; 0.725800; 04SEP1997; 0.732100; 0.732100; 05SEP1997; 0.730800; 0.730800; 06SEP1997; 0.730800; 0.730800; 07SEP1997; 0.730800; 0.730800; 08SEP1997; 0.730000; 0.730000; 09SEP1997; 0.730000; 0.730000; 10SEP1997; 0.727000; 0.727000; 11SEP1997; 0.738130; 0.738130; 12SEP1997; 0.721500; 0.721500; 13SEP1997; 0.721500; 0.721500; 14SEP1997; 0.721500; 0.721500; 15SEP1997; 0.737388; 0.737388; 16SEP1997; 0.736810; 0.736810; 17SEP1997; 0.736198; 0.736198; 18SEP1997; 0.735615; 0.735615; 19SEP1997; 0.720300; 0.720300; 20SEP1997; 0.720300; 0.720300; 21SEP1997; 0.720300; 0.720300; 22SEP1997; 0.719500; 0.719500; 23SEP1997; 0.719500; 0.719500; 24SEP1997; 0.720600; 0.720600; 25SEP1997; 0.725500; 0.725500; 26SEP1997; 0.722700; 0.722700; 27SEP1997; 0.722700; 0.722700; 28SEP1997; 0.722700; 0.722700; 29SEP1997; 0.719000; 0.719000; 30SEP1997; 0.725000; 0.725000; 01OCT1997; 0.728000; 0.728000; 02OCT1997; 0.728300; 0.728300; 03OCT1997; 0.727500; 0.727500; 04OCT1997; 0.727500; 0.727500; 05OCT1997; 0.727500; 0.727500; 06OCT1997; 0.723500; 0.723500; 07OCT1997; 0.725000; 0.725000; 08OCT1997; 0.728500; 0.728500; 09OCT1997; 0.735600; 0.735600; 10OCT1997; 0.736000; 0.736000; 11OCT1997; 0.736000; 0.736000; 12OCT1997; 0.736000; 0.736000; 13OCT1997; 0.736000; 0.736000; 14OCT1997; 0.736400; 0.736400; 15OCT1997; 0.732500; 0.732500; 16OCT1997; 0.738600; 0.738600; 17OCT1997; 0.732500; 0.732500; 18OCT1997; 0.732500; 0.732500; 19OCT1997; 0.732500; 0.732500; 20OCT1997; 0.729500; 0.729500; 21OCT1997; 0.723000; 0.723000; 22OCT1997; 0.727843; 0.727843; 23OCT1997; 0.726835; 0.726835; 24OCT1997; 0.725710; 0.725710; 25OCT1997; 0.725710; 0.725710; 26OCT1997; 0.725710; 0.725710; 27OCT1997; 0.724710; 0.724710; 28OCT1997; 0.723573; 0.723573; 29OCT1997; 0.722772; 0.722772; 30OCT1997; 0.722210; 0.722210; 31OCT1997; 0.721585; 0.721585; 01NOV1997; 0.721585; 0.721585; 02NOV1997; 0.721585; 0.721585; 03NOV1997; 0.712000; 0.712000; 04NOV1997; 0.704500; 0.704500; 05NOV1997; 0.719750; 0.719750; 06NOV1997; 0.719075; 0.719075; 07NOV1997; 0.718345; 0.718345; 08NOV1997; 0.718345; 0.718345; 09NOV1997; 0.718345; 0.718345; 10NOV1997; 0.717695; 0.717695; 11NOV1997; 0.717695; 0.717695; 12NOV1997; 0.717083; 0.717083; 13NOV1997; 0.716423; 0.716423; 14NOV1997; 0.715915; 0.715915; 15NOV1997; 0.715915; 0.715915; 16NOV1997; 0.715915; 0.715915; 17NOV1997; 0.715408; 0.715408; 18NOV1997; 0.699000; 0.699000; 19NOV1997; 0.714435; 0.714435; 20NOV1997; 0.713678; 0.713678; 21NOV1997; 0.699000; 0.699000; 22NOV1997; 0.699000; 0.699000; 23NOV1997; 0.699000; 0.699000; 24NOV1997; 0.712355; 0.712355; 25NOV1997; 0.711563; 0.711563; 26NOV1997; 0.710658; 0.710658; 27NOV1997; 0.710658; 0.710658; 28NOV1997; 0.709770; 0.709770; 29NOV1997; 0.709770; 0.709770; 30NOV1997; 0.709770; 0.709770; 01DEC1997; 0.708708; 0.708708; 02DEC1997; 0.707433; 0.707433; 03DEC1997; 0.706150; 0.706150; 04DEC1997; 0.704863; 0.704863; 05DEC1997; 0.703605; 0.703605; 06DEC1997; 0.703605; 0.703605; 07DEC1997; 0.703605; 0.703605; 08DEC1997; 0.702260; 0.702260; 09DEC1997; 0.700810; 0.700810; 10DEC1997; 0.699108; 0.699108; 11DEC1997; 0.697370; 0.697370; 12DEC1997; 0.695610; 0.695610; 13DEC1997; 0.695610; 0.695610; 14DEC1997; 0.695610; 0.695610; 15DEC1997; 0.693872; 0.693872; 16DEC1997; 0.691822; 0.691822; 17DEC1997; 0.689735; 0.689735; 18DEC1997; 0.688010; 0.688010; 19DEC1997; 0.686347; 0.686347; 20DEC1997; 0.686347; 0.686347; 21DEC1997; 0.686347; 0.686347; 22DEC1997; 0.685023; 0.685023; 23DEC1997; 0.683792; 0.683792; 24DEC1997; 0.682705; 0.682705; 25DEC1997; 0.682705; 0.682705; 26DEC1997; 0.681825; 0.681825; 27DEC1997; 0.681825; 0.681825; 28DEC1997; 0.681825; 0.681825; 29DEC1997; 0.680660; 0.680660; 30DEC1997; 0.679410; 0.679410; 31DEC1997; 0.678183; 0.678183; 01JAN1998; 0.678183; 0.678183; 02JAN1998; 0.676895; 0.676895; 03JAN1998; 0.676895; 0.676895; 04JAN1998; 0.676895; 0.676895; 05JAN1998; 0.675345; 0.675345; 06JAN1998; 0.673778; 0.673778; 07JAN1998; 0.672070; 0.672070; 08JAN1998; 0.670663; 0.670663; 09JAN1998; 0.669195; 0.669195; 10JAN1998; 0.669195; 0.669195; 11JAN1998; 0.669195; 0.669195; 12JAN1998; 0.667945; 0.667945; 13JAN1998; 0.666683; 0.666683; 14JAN1998; 0.665440; 0.665440; 15JAN1998; 0.650300; 0.650300; 16JAN1998; 0.661400; 0.661400; 17JAN1998; 0.661400; 0.661400; 18JAN1998; 0.661400; 0.661400; 19JAN1998; 0.661400; 0.661400; 20JAN1998; 0.665700; 0.665700; 21JAN1998; 0.659500; 0.659500; 22JAN1998; 0.659600; 0.659600; 23JAN1998; 0.663000; 0.663000; 24JAN1998; 0.663000; 0.663000; 25JAN1998; 0.663000; 0.663000; 26JAN1998; 0.669400; 0.669400; 27JAN1998; 0.658573; 0.658573; 28JAN1998; 0.658355; 0.658355; 29JAN1998; 0.658318; 0.658318; 30JAN1998; 0.658268; 0.658268; 31JAN1998; 0.658268; 0.658268; 01FEB1998; 0.658268; 0.658268; 02FEB1998; 0.658473; 0.658473; 03FEB1998; 0.658743; 0.658743; 04FEB1998; 0.658975; 0.658975; 05FEB1998; 0.659225; 0.659225; 06FEB1998; 0.670000; 0.670000; 07FEB1998; 0.670000; 0.670000; 08FEB1998; 0.670000; 0.670000; 09FEB1998; 0.672500; 0.672500; 10FEB1998; 0.659588; 0.659588; 11FEB1998; 0.659972; 0.659972; 12FEB1998; 0.660348; 0.660348; 13FEB1998; 0.672500; 0.672500; 14FEB1998; 0.672500; 0.672500; 15FEB1998; 0.672500; 0.672500; 16FEB1998; 0.672500; 0.672500; 17FEB1998; 0.668500; 0.668500; 18FEB1998; 0.670200; 0.670200; 19FEB1998; 0.676000; 0.676000; 20FEB1998; 0.671600; 0.671600; 21FEB1998; 0.671600; 0.671600; 22FEB1998; 0.671600; 0.671600; 23FEB1998; 0.667000; 0.667000; 24FEB1998; 0.665900; 0.665900; 25FEB1998; 0.665500; 0.665500; 26FEB1998; 0.671300; 0.671300; 27FEB1998; 0.678500; 0.678500; 28FEB1998; 0.678500; 0.678500; 01MAR1998; 0.678500; 0.678500; 02MAR1998; 0.664903; 0.664903; 03MAR1998; 0.679600; 0.679600; 04MAR1998; 0.674500; 0.674500; 05MAR1998; 0.668000; 0.668000; 06MAR1998; 0.667500; 0.667500; 07MAR1998; 0.667500; 0.667500; 08MAR1998; 0.667500; 0.667500; 09MAR1998; 0.667200; 0.667200; 10MAR1998; 0.668000; 0.668000; 11MAR1998; 0.667000; 0.667000; 12MAR1998; 0.669500; 0.669500; 13MAR1998; 0.676000; 0.676000; 14MAR1998; 0.676000; 0.676000; 15MAR1998; 0.676000; 0.676000; 16MAR1998; 0.670000; 0.670000; 17MAR1998; 0.671500; 0.671500; 18MAR1998; 0.663700; 0.663700; 19MAR1998; 0.662600; 0.662600; 20MAR1998; 0.664500; 0.664500; 21MAR1998; 0.664500; 0.664500; 22MAR1998; 0.664500; 0.664500; 23MAR1998; 0.665500; 0.665500; 24MAR1998; 0.671600; 0.671600; 25MAR1998; 0.670000; 0.670000; 26MAR1998; 0.674200; 0.674200; 27MAR1998; 0.674000; 0.674000; 28MAR1998; 0.674000; 0.674000; 29MAR1998; 0.674000; 0.674000; 30MAR1998; 0.663100; 0.663100; 31MAR1998; 0.661300; 0.661300; 01APR1998; 0.659000; 0.659000; 02APR1998; 0.670860; 0.670860; 03APR1998; 0.656800; 0.656800; 04APR1998; 0.656800; 0.656800; 05APR1998; 0.656800; 0.656800; 06APR1998; 0.659500; 0.659500; 07APR1998; 0.659700; 0.659700; 08APR1998; 0.657000; 0.657000; 09APR1998; 0.655000; 0.655000; 10APR1998; 0.656500; 0.656500; 11APR1998; 0.656500; 0.656500; 12APR1998; 0.656500; 0.656500; 13APR1998; 0.655300; 0.655300; 14APR1998; 0.667010; 0.667010; 15APR1998; 0.666473; 0.666473; 16APR1998; 0.665943; 0.665943; 17APR1998; 0.665293; 0.665293; 18APR1998; 0.665293; 0.665293; 19APR1998; 0.665293; 0.665293; 20APR1998; 0.664728; 0.664728; 21APR1998; 0.664190; 0.664190; 22APR1998; 0.651500; 0.651500; 23APR1998; 0.653500; 0.653500; 24APR1998; 0.650700; 0.650700; 25APR1998; 0.650700; 0.650700; 26APR1998; 0.650700; 0.650700; 27APR1998; 0.662270; 0.662270; 28APR1998; 0.661390; 0.661390; 29APR1998; 0.648500; 0.648500; 30APR1998; 0.652000; 0.652000; 01MAY1998; 0.652000; 0.652000; 02MAY1998; 0.652000; 0.652000; 03MAY1998; 0.652000; 0.652000; 04MAY1998; 0.645000; 0.645000; 05MAY1998; 0.658508; 0.658508; 06MAY1998; 0.657838; 0.657838; 07MAY1998; 0.657088; 0.657088; 08MAY1998; 0.656283; 0.656283; 09MAY1998; 0.656283; 0.656283; 10MAY1998; 0.656283; 0.656283; 11MAY1998; 0.655270; 0.655270; 12MAY1998; 0.654448; 0.654448; 13MAY1998; 0.653485; 0.653485; 14MAY1998; 0.652583; 0.652583; 15MAY1998; 0.651693; 0.651693; 16MAY1998; 0.651693; 0.651693; 17MAY1998; 0.651693; 0.651693; 18MAY1998; 0.650755; 0.650755; 19MAY1998; 0.649670; 0.649670; 20MAY1998; 0.648470; 0.648470; 21MAY1998; 0.647358; 0.647358; 22MAY1998; 0.646263; 0.646263; 23MAY1998; 0.646263; 0.646263; 24MAY1998; 0.646263; 0.646263; 25MAY1998; 0.646263; 0.646263; 26MAY1998; 0.645200; 0.645200; 27MAY1998; 0.644185; 0.644185; 28MAY1998; 0.643190; 0.643190; 29MAY1998; 0.642263; 0.642263; 30MAY1998; 0.642263; 0.642263; 31MAY1998; 0.642263; 0.642263; 01JUN1998; 0.641530; 0.641530; 02JUN1998; 0.640485; 0.640485; 03JUN1998; 0.639360; 0.639360; 04JUN1998; 0.638155; 0.638155; 05JUN1998; 0.637005; 0.637005; 06JUN1998; 0.637005; 0.637005; 07JUN1998; 0.637005; 0.637005; 08JUN1998; 0.635643; 0.635643; 09JUN1998; 0.634217; 0.634217; 10JUN1998; 0.632723; 0.632723; 11JUN1998; 0.631223; 0.631223; 12JUN1998; 0.629665; 0.629665; 13JUN1998; 0.629665; 0.629665; 14JUN1998; 0.629665; 0.629665; 15JUN1998; 0.628228; 0.628228; 16JUN1998; 0.626738; 0.626738; 17JUN1998; 0.625413; 0.625413; 18JUN1998; 0.624398; 0.624398; 19JUN1998; 0.627000; 0.627000; 20JUN1998; 0.627000; 0.627000; 21JUN1998; 0.627000; 0.627000; 22JUN1998; 0.611000; 0.611000; 23JUN1998; 0.607800; 0.607800; 24JUN1998; 0.607400; 0.607400; 25JUN1998; 0.619720; 0.619720; 26JUN1998; 0.618643; 0.618643; 27JUN1998; 0.618643; 0.618643; 28JUN1998; 0.618643; 0.618643; 29JUN1998; 0.607500; 0.607500; 30JUN1998; 0.620800; 0.620800; 01JUL1998; 0.619000; 0.619000; 02JUL1998; 0.611500; 0.611500; 03JUL1998; 0.618500; 0.618500; 04JUL1998; 0.618500; 0.618500; 05JUL1998; 0.618500; 0.618500; 06JUL1998; 0.616500; 0.616500; 07JUL1998; 0.619500; 0.619500; 08JUL1998; 0.616500; 0.616500; 09JUL1998; 0.612500; 0.612500; 10JUL1998; 0.614000; 0.614000; 11JUL1998; 0.614000; 0.614000; 12JUL1998; 0.614000; 0.614000; 13JUL1998; 0.616500; 0.616500; 14JUL1998; 0.624500; 0.624500; 15JUL1998; 0.623400; 0.623400; 16JUL1998; 0.611800; 0.611800; 17JUL1998; 0.611887; 0.611887; 18JUL1998; 0.611887; 0.611887; 19JUL1998; 0.611887; 0.611887; 20JUL1998; 0.611795; 0.611795; 21JUL1998; 0.611760; 0.611760; 22JUL1998; 0.621100; 0.621100; 23JUL1998; 0.616800; 0.616800; 24JUL1998; 0.619600; 0.619600; 25JUL1998; 0.619600; 0.619600; 26JUL1998; 0.619600; 0.619600; 27JUL1998; 0.609000; 0.609000; 28JUL1998; 0.611500; 0.611500; 29JUL1998; 0.610500; 0.610500; 30JUL1998; 0.614500; 0.614500; 31JUL1998; 0.607000; 0.607000; 01AUG1998; 0.607000; 0.607000; 02AUG1998; 0.607000; 0.607000; 03AUG1998; 0.603500; 0.603500; 04AUG1998; 0.605000; 0.605000; 05AUG1998; 0.609000; 0.609000; 06AUG1998; 0.604000; 0.604000; 07AUG1998; 0.599100; 0.599100; 08AUG1998; 0.599100; 0.599100; 09AUG1998; 0.599100; 0.599100; 10AUG1998; 0.613043; 0.613043; 11AUG1998; 0.613270; 0.613270; 12AUG1998; 0.613260; 0.613260; 13AUG1998; 0.612920; 0.612920; 14AUG1998; 0.612690; 0.612690; 15AUG1998; 0.612690; 0.612690; 16AUG1998; 0.612690; 0.612690; 17AUG1998; 0.611865; 0.611865; 18AUG1998; 0.611403; 0.611403; 19AUG1998; 0.611053; 0.611053; 20AUG1998; 0.610717; 0.610717; 21AUG1998; 0.610325; 0.610325; 22AUG1998; 0.610325; 0.610325; 23AUG1998; 0.610325; 0.610325; 24AUG1998; 0.609825; 0.609825; 25AUG1998; 0.609118; 0.609118; 26AUG1998; 0.607998; 0.607998; 27AUG1998; 0.606727; 0.606727; 28AUG1998; 0.605315; 0.605315; 29AUG1998; 0.605315; 0.605315; 30AUG1998; 0.605315; 0.605315; 31AUG1998; 0.603978; 0.603978; 01SEP1998; 0.602865; 0.602865; 02SEP1998; 0.601890; 0.601890; 03SEP1998; 0.601052; 0.601052; 04SEP1998; 0.600265; 0.600265; 05SEP1998; 0.600265; 0.600265; 06SEP1998; 0.600265; 0.600265; 07SEP1998; 0.600265; 0.600265; 08SEP1998; 0.589700; 0.589700; 09SEP1998; 0.587500; 0.587500; 10SEP1998; 0.596600; 0.596600; 11SEP1998; 0.601000; 0.601000; 12SEP1998; 0.601000; 0.601000; 13SEP1998; 0.601000; 0.601000; 14SEP1998; 0.592900; 0.592900; 15SEP1998; 0.594500; 0.594500; 16SEP1998; 0.593500; 0.593500; 17SEP1998; 0.593700; 0.593700; 18SEP1998; 0.587500; 0.587500; 19SEP1998; 0.587500; 0.587500; 20SEP1998; 0.587500; 0.587500; 21SEP1998; 0.583500; 0.583500; 22SEP1998; 0.585500; 0.585500; 23SEP1998; 0.578100; 0.578100; 24SEP1998; 0.583600; 0.583600; 25SEP1998; 0.591100; 0.591100; 26SEP1998; 0.591100; 0.591100; 27SEP1998; 0.591100; 0.591100; 28SEP1998; 0.586300; 0.586300; 29SEP1998; 0.597500; 0.597500; 30SEP1998; 0.593000; 0.593000; 01OCT1998; 0.597000; 0.597000; 02OCT1998; 0.594000; 0.594000; 03OCT1998; 0.594000; 0.594000; 04OCT1998; 0.594000; 0.594000; 05OCT1998; 0.594000; 0.594000; 06OCT1998; 0.588700; 0.588700; 07OCT1998; 0.587158; 0.587158; 08OCT1998; 0.587800; 0.587800; 09OCT1998; 0.588395; 0.588395; 10OCT1998; 0.588395; 0.588395; 11OCT1998; 0.588395; 0.588395; 12OCT1998; 0.588395; 0.588395; 13OCT1998; 0.588863; 0.588863; 14OCT1998; 0.589695; 0.589695; 15OCT1998; 0.590618; 0.590618; 16OCT1998; 0.591548; 0.591548; 17OCT1998; 0.591548; 0.591548; 18OCT1998; 0.591548; 0.591548; 19OCT1998; 0.592515; 0.592515; 20OCT1998; 0.593593; 0.593593; 21OCT1998; 0.594730; 0.594730; 22OCT1998; 0.595937; 0.595937; 23OCT1998; 0.597170; 0.597170; 24OCT1998; 0.597170; 0.597170; 25OCT1998; 0.597170; 0.597170; 26OCT1998; 0.598425; 0.598425; 27OCT1998; 0.599962; 0.599962; 28OCT1998; 0.601222; 0.601222; 29OCT1998; 0.602322; 0.602322; 30OCT1998; 0.603387; 0.603387; 31OCT1998; 0.603387; 0.603387; 01NOV1998; 0.603387; 0.603387; 02NOV1998; 0.604437; 0.604437; 03NOV1998; 0.605542; 0.605542; 04NOV1998; 0.606525; 0.606525; 05NOV1998; 0.607497; 0.607497; 06NOV1998; 0.608610; 0.608610; 07NOV1998; 0.608610; 0.608610; 08NOV1998; 0.608610; 0.608610; 09NOV1998; 0.609545; 0.609545; 10NOV1998; 0.622300; 0.622300; 11NOV1998; 0.622300; 0.622300; 12NOV1998; 0.611125; 0.611125; 13NOV1998; 0.612063; 0.612063; 14NOV1998; 0.612063; 0.612063; 15NOV1998; 0.612063; 0.612063; 16NOV1998; 0.613205; 0.613205; 17NOV1998; 0.614325; 0.614325; 18NOV1998; 0.615495; 0.615495; 19NOV1998; 0.617050; 0.617050; 20NOV1998; 0.618505; 0.618505; 21NOV1998; 0.618505; 0.618505; 22NOV1998; 0.618505; 0.618505; 23NOV1998; 0.620143; 0.620143; 24NOV1998; 0.621578; 0.621578; 25NOV1998; 0.622843; 0.622843; 26NOV1998; 0.622843; 0.622843; 27NOV1998; 0.633900; 0.633900; 28NOV1998; 0.633900; 0.633900; 29NOV1998; 0.633900; 0.633900; 30NOV1998; 0.628000; 0.628000; 01DEC1998; 0.630500; 0.630500; 02DEC1998; 0.631000; 0.631000; 03DEC1998; 0.624500; 0.624500; 04DEC1998; 0.617500; 0.617500; 05DEC1998; 0.617500; 0.617500; 06DEC1998; 0.617500; 0.617500; 07DEC1998; 0.620400; 0.620400; 08DEC1998; 0.615500; 0.615500; 09DEC1998; 0.616500; 0.616500; 10DEC1998; 0.619500; 0.619500; 11DEC1998; 0.620800; 0.620800; 12DEC1998; 0.620800; 0.620800; 13DEC1998; 0.620800; 0.620800; 14DEC1998; 0.620400; 0.620400; 15DEC1998; 0.623500; 0.623500; 16DEC1998; 0.618700; 0.618700; 17DEC1998; 0.623100; 0.623100; 18DEC1998; 0.621100; 0.621100; 19DEC1998; 0.621100; 0.621100; 20DEC1998; 0.621100; 0.621100; 21DEC1998; 0.617000; 0.617000; 22DEC1998; 0.614500; 0.614500; 23DEC1998; 0.627360; 0.627360; 24DEC1998; 0.627233; 0.627233; 25DEC1998; 0.627233; 0.627233; 26DEC1998; 0.627233; 0.627233; 27DEC1998; 0.627233; 0.627233; 28DEC1998; 0.627123; 0.627123; 29DEC1998; 0.626898; 0.626898; 30DEC1998; 0.612900; 0.612900; 31DEC1998; 0.612300; 0.612300; 01JAN1999; 0.612300; 0.612300; 02JAN1999; 0.612300; 0.612300; 03JAN1999; 0.612300; 0.612300; 04JAN1999; 0.618200; 0.618200; 05JAN1999; 0.621700; 0.621700; 06JAN1999; 0.628500; 0.628500; 07JAN1999; 0.634000; 0.634000; 08JAN1999; 0.632600; 0.632600; 09JAN1999; 0.632600; 0.632600; 10JAN1999; 0.632600; 0.632600; 11JAN1999; 0.639500; 0.639500; 12JAN1999; 0.625915; 0.625915; 13JAN1999; 0.631000; 0.631000; 14JAN1999; 0.631500; 0.631500; 15JAN1999; 0.634000; 0.634000; 16JAN1999; 0.634000; 0.634000; 17JAN1999; 0.634000; 0.634000; 18JAN1999; 0.634000; 0.634000; 19JAN1999; 0.638500; 0.638500; 20JAN1999; 0.625550; 0.625550; 21JAN1999; 0.625453; 0.625453; 22JAN1999; 0.634800; 0.634800; 23JAN1999; 0.634800; 0.634800; 24JAN1999; 0.634800; 0.634800; 25JAN1999; 0.630900; 0.630900; 26JAN1999; 0.630500; 0.630500; 27JAN1999; 0.627300; 0.627300; 28JAN1999; 0.625800; 0.625800; 29JAN1999; 0.629700; 0.629700; 30JAN1999; 0.629700; 0.629700; 31JAN1999; 0.629700; 0.629700; 01FEB1999; 0.633600; 0.633600; 02FEB1999; 0.624515; 0.624515; 03FEB1999; 0.624905; 0.624905; 04FEB1999; 0.625505; 0.625505; 05FEB1999; 0.626220; 0.626220; 06FEB1999; 0.626220; 0.626220; 07FEB1999; 0.626220; 0.626220; 08FEB1999; 0.627125; 0.627125; 09FEB1999; 0.628013; 0.628013; 10FEB1999; 0.628695; 0.628695; 11FEB1999; 0.629308; 0.629308; 12FEB1999; 0.630035; 0.630035; 13FEB1999; 0.630035; 0.630035; 14FEB1999; 0.630035; 0.630035; 15FEB1999; 0.630035; 0.630035; 16FEB1999; 0.638000; 0.638000; 17FEB1999; 0.633600; 0.633600; 18FEB1999; 0.635000; 0.635000; 19FEB1999; 0.637500; 0.637500; 20FEB1999; 0.637500; 0.637500; 21FEB1999; 0.637500; 0.637500; 22FEB1999; 0.640000; 0.640000; 23FEB1999; 0.639200; 0.639200; 24FEB1999; 0.631500; 0.631500; 25FEB1999; 0.627200; 0.627200; 26FEB1999; 0.620500; 0.620500; 27FEB1999; 0.620500; 0.620500; 28FEB1999; 0.620500; 0.620500; 01MAR1999; 0.634788; 0.634788; 02MAR1999; 0.634913; 0.634913; 03MAR1999; 0.623000; 0.623000; 04MAR1999; 0.624200; 0.624200; 05MAR1999; 0.628500; 0.628500; 06MAR1999; 0.628500; 0.628500; 07MAR1999; 0.628500; 0.628500; 08MAR1999; 0.630500; 0.630500; 09MAR1999; 0.635700; 0.635700; 10MAR1999; 0.635000; 0.635000; 11MAR1999; 0.636500; 0.636500; 12MAR1999; 0.636000; 0.636000; 13MAR1999; 0.636000; 0.636000; 14MAR1999; 0.636000; 0.636000; 15MAR1999; 0.631500; 0.631500; 16MAR1999; 0.626000; 0.626000; 17MAR1999; 0.627300; 0.627300; 18MAR1999; 0.630100; 0.630100; 19MAR1999; 0.630400; 0.630400; 20MAR1999; 0.630400; 0.630400; 21MAR1999; 0.630400; 0.630400; 22MAR1999; 0.633600; 0.633600; 23MAR1999; 0.638200; 0.638200; 24MAR1999; 0.639400; 0.639400; 25MAR1999; 0.636300; 0.636300; 26MAR1999; 0.635200; 0.635200; 27MAR1999; 0.635200; 0.635200; 28MAR1999; 0.635200; 0.635200; 29MAR1999; 0.632300; 0.632300; 30MAR1999; 0.627000; 0.627000; 31MAR1999; 0.634000; 0.634000; 01APR1999; 0.635400; 0.635400; 02APR1999; 0.634500; 0.634500; 03APR1999; 0.634500; 0.634500; 04APR1999; 0.634500; 0.634500; 05APR1999; 0.631500; 0.631500; 06APR1999; 0.628000; 0.628000; 07APR1999; 0.627200; 0.627200; 08APR1999; 0.624400; 0.624400; 09APR1999; 0.629600; 0.629600; 10APR1999; 0.629600; 0.629600; 11APR1999; 0.629600; 0.629600; 12APR1999; 0.634300; 0.634300; 13APR1999; 0.636500; 0.636500; 14APR1999; 0.637800; 0.637800; 15APR1999; 0.635900; 0.635900; 16APR1999; 0.631503; 0.631503; 17APR1999; 0.631503; 0.631503; 18APR1999; 0.631503; 0.631503; 19APR1999; 0.631730; 0.631730; 20APR1999; 0.632025; 0.632025; 21APR1999; 0.632233; 0.632233; 22APR1999; 0.632618; 0.632618; 23APR1999; 0.633205; 0.633205; 24APR1999; 0.633205; 0.633205; 25APR1999; 0.633205; 0.633205; 26APR1999; 0.633983; 0.633983; 27APR1999; 0.634755; 0.634755; 28APR1999; 0.635505; 0.635505; 29APR1999; 0.636278; 0.636278; 30APR1999; 0.637130; 0.637130; 01MAY1999; 0.637130; 0.637130; 02MAY1999; 0.637130; 0.637130; 03MAY1999; 0.637968; 0.637968; 04MAY1999; 0.638805; 0.638805; 05MAY1999; 0.639475; 0.639475; 06MAY1999; 0.640135; 0.640135; 07MAY1999; 0.640948; 0.640948; 08MAY1999; 0.640948; 0.640948; 09MAY1999; 0.640948; 0.640948; 10MAY1999; 0.641820; 0.641820; 11MAY1999; 0.642753; 0.642753; 12MAY1999; 0.643882; 0.643882; 13MAY1999; 0.644875; 0.644875; 14MAY1999; 0.645820; 0.645820; 15MAY1999; 0.645820; 0.645820; 16MAY1999; 0.645820; 0.645820; 17MAY1999; 0.646680; 0.646680; 18MAY1999; 0.647495; 0.647495; 19MAY1999; 0.648303; 0.648303; 20MAY1999; 0.661000; 0.661000; 21MAY1999; 0.659500; 0.659500; 22MAY1999; 0.659500; 0.659500; 23MAY1999; 0.659500; 0.659500; 24MAY1999; 0.659500; 0.659500; 25MAY1999; 0.658000; 0.658000; 26MAY1999; 0.649200; 0.649200; 27MAY1999; 0.648500; 0.648500; 28MAY1999; 0.652800; 0.652800; 29MAY1999; 0.652800; 0.652800; 30MAY1999; 0.652800; 0.652800; 31MAY1999; 0.652800; 0.652800; 01JUN1999; 0.641500; 0.641500; 02JUN1999; 0.644500; 0.644500; 03JUN1999; 0.647700; 0.647700; 04JUN1999; 0.655500; 0.655500; 05JUN1999; 0.655500; 0.655500; 06JUN1999; 0.655500; 0.655500; 07JUN1999; 0.658300; 0.658300; 08JUN1999; 0.658600; 0.658600; 09JUN1999; 0.658500; 0.658500; 10JUN1999; 0.662500; 0.662500; 11JUN1999; 0.664300; 0.664300; 12JUN1999; 0.664300; 0.664300; 13JUN1999; 0.664300; 0.664300; 14JUN1999; 0.663000; 0.663000; 15JUN1999; 0.658000; 0.658000; 16JUN1999; 0.656500; 0.656500; 17JUN1999; 0.657500; 0.657500; 18JUN1999; 0.653300; 0.653300; 19JUN1999; 0.653300; 0.653300; 20JUN1999; 0.653300; 0.653300; 21JUN1999; 0.650800; 0.650800; 22JUN1999; 0.653500; 0.653500; 23JUN1999; 0.656800; 0.656800; 24JUN1999; 0.658200; 0.658200; 25JUN1999; 0.661800; 0.661800; 26JUN1999; 0.661800; 0.661800; 27JUN1999; 0.661800; 0.661800; 28JUN1999; 0.658000; 0.658000; 29JUN1999; 0.658000; 0.658000; 30JUN1999; 0.661100; 0.661100; 01JUL1999; 0.666500; 0.666500; 02JUL1999; 0.670300; 0.670300; 03JUL1999; 0.670300; 0.670300; 04JUL1999; 0.670300; 0.670300; 05JUL1999; 0.670300; 0.670300; 06JUL1999; 0.665700; 0.665700; 07JUL1999; 0.664000; 0.664000; 08JUL1999; 0.665500; 0.665500; 09JUL1999; 0.664500; 0.664500; 10JUL1999; 0.664500; 0.664500; 11JUL1999; 0.664500; 0.664500; 12JUL1999; 0.662000; 0.662000; 13JUL1999; 0.659300; 0.659300; 14JUL1999; 0.659200; 0.659200; 15JUL1999; 0.662600; 0.662600; 16JUL1999; 0.660200; 0.660200; 17JUL1999; 0.660200; 0.660200; 18JUL1999; 0.660200; 0.660200; 19JUL1999; 0.651500; 0.651500; 20JUL1999; 0.648300; 0.648300; 21JUL1999; 0.647500; 0.647500; 22JUL1999; 0.646600; 0.646600; 23JUL1999; 0.648000; 0.648000; 24JUL1999; 0.648000; 0.648000; 25JUL1999; 0.648000; 0.648000; 26JUL1999; 0.647300; 0.647300; 27JUL1999; 0.644300; 0.644300; 28JUL1999; 0.644200; 0.644200; 29JUL1999; 0.649500; 0.649500; 30JUL1999; 0.652200; 0.652200; 31JUL1999; 0.652200; 0.652200; 01AUG1999; 0.652200; 0.652200; 02AUG1999; 0.650000; 0.650000; 03AUG1999; 0.653500; 0.653500; 04AUG1999; 0.658500; 0.658500; 05AUG1999; 0.654500; 0.654500; 06AUG1999; 0.653100; 0.653100; 07AUG1999; 0.653100; 0.653100; 08AUG1999; 0.653100; 0.653100; 09AUG1999; 0.650000; 0.650000; 10AUG1999; 0.651200; 0.651200; 11AUG1999; 0.648500; 0.648500; 12AUG1999; 0.649500; 0.649500; 13AUG1999; 0.651700; 0.651700; 14AUG1999; 0.651700; 0.651700; 15AUG1999; 0.651700; 0.651700; 16AUG1999; 0.649700; 0.649700; 17AUG1999; 0.648500; 0.648500; 18AUG1999; 0.646800; 0.646800; 19AUG1999; 0.654965; 0.654965; 20AUG1999; 0.654458; 0.654458; 21AUG1999; 0.654458; 0.654458; 22AUG1999; 0.654458; 0.654458; 23AUG1999; 0.653985; 0.653985; 24AUG1999; 0.653338; 0.653338; 25AUG1999; 0.652813; 0.652813; 26AUG1999; 0.652198; 0.652198; 27AUG1999; 0.651420; 0.651420; 28AUG1999; 0.651420; 0.651420; 29AUG1999; 0.651420; 0.651420; 30AUG1999; 0.650558; 0.650558; 31AUG1999; 0.638000; 0.638000; 01SEP1999; 0.639000; 0.639000; 02SEP1999; 0.644700; 0.644700; 03SEP1999; 0.646700; 0.646700; 04SEP1999; 0.646700; 0.646700; 05SEP1999; 0.646700; 0.646700; 06SEP1999; 0.646700; 0.646700; 07SEP1999; 0.646500; 0.646500; 08SEP1999; 0.648600; 0.648600; 09SEP1999; 0.652000; 0.652000; 10SEP1999; 0.652000; 0.652000; 11SEP1999; 0.652000; 0.652000; 12SEP1999; 0.652000; 0.652000; 13SEP1999; 0.657300; 0.657300; 14SEP1999; 0.654500; 0.654500; 15SEP1999; 0.648700; 0.648700; 16SEP1999; 0.646200; 0.646200; 17SEP1999; 0.648100; 0.648100; 18SEP1999; 0.648100; 0.648100; 19SEP1999; 0.648100; 0.648100; 20SEP1999; 0.641400; 0.641400; 21SEP1999; 0.647000; 0.647000; 22SEP1999; 0.651300; 0.651300; 23SEP1999; 0.648200; 0.648200; 24SEP1999; 0.652500; 0.652500; 25SEP1999; 0.652500; 0.652500; 26SEP1999; 0.652500; 0.652500; 27SEP1999; 0.652500; 0.652500; 28SEP1999; 0.655500; 0.655500; 29SEP1999; 0.653000; 0.653000; 30SEP1999; 0.652800; 0.652800; 01OCT1999; 0.654000; 0.654000; 02OCT1999; 0.654000; 0.654000; 03OCT1999; 0.654000; 0.654000; 04OCT1999; 0.660700; 0.660700; 05OCT1999; 0.646595; 0.646595; 06OCT1999; 0.660500; 0.660500; 07OCT1999; 0.660200; 0.660200; 08OCT1999; 0.654000; 0.654000; 09OCT1999; 0.654000; 0.654000; 10OCT1999; 0.654000; 0.654000; 11OCT1999; 0.654000; 0.654000; 12OCT1999; 0.655500; 0.655500; 13OCT1999; 0.649000; 0.649000; 14OCT1999; 0.650000; 0.650000; 15OCT1999; 0.647500; 0.647500; 16OCT1999; 0.647500; 0.647500; 17OCT1999; 0.647500; 0.647500; 18OCT1999; 0.644000; 0.644000; 19OCT1999; 0.648600; 0.648600; 20OCT1999; 0.646300; 0.646300; 21OCT1999; 0.647000; 0.647000; 22OCT1999; 0.650300; 0.650300; 23OCT1999; 0.650300; 0.650300; 24OCT1999; 0.650300; 0.650300; 25OCT1999; 0.650800; 0.650800; 26OCT1999; 0.650300; 0.650300; 27OCT1999; 0.643600; 0.643600; 28OCT1999; 0.645700; 0.645700; 29OCT1999; 0.637600; 0.637600; 30OCT1999; 0.637600; 0.637600; 31OCT1999; 0.637600; 0.637600; 01NOV1999; 0.638200; 0.638200; 02NOV1999; 0.640500; 0.640500; 03NOV1999; 0.643700; 0.643700; 04NOV1999; 0.638300; 0.638300; 05NOV1999; 0.638500; 0.638500; 06NOV1999; 0.638500; 0.638500; 07NOV1999; 0.638500; 0.638500; 08NOV1999; 0.636500; 0.636500; 09NOV1999; 0.637500; 0.637500; 10NOV1999; 0.640200; 0.640200; 11NOV1999; 0.640200; 0.640200; 12NOV1999; 0.643100; 0.643100; 13NOV1999; 0.643100; 0.643100; 14NOV1999; 0.643100; 0.643100; 15NOV1999; 0.646700; 0.646700; 16NOV1999; 0.641700; 0.641700; 17NOV1999; 0.639400; 0.639400; 18NOV1999; 0.639500; 0.639500; 19NOV1999; 0.639000; 0.639000; 20NOV1999; 0.639000; 0.639000; 21NOV1999; 0.639000; 0.639000; 22NOV1999; 0.637600; 0.637600; 23NOV1999; 0.635600; 0.635600; 24NOV1999; 0.632300; 0.632300; 25NOV1999; 0.632300; 0.632300; 26NOV1999; 0.634500; 0.634500; 27NOV1999; 0.634500; 0.634500; 28NOV1999; 0.634500; 0.634500; 29NOV1999; 0.636800; 0.636800; 30NOV1999; 0.637100; 0.637100; 01DEC1999; 0.635400; 0.635400; 02DEC1999; 0.633000; 0.633000; 03DEC1999; 0.633200; 0.633200; 04DEC1999; 0.633200; 0.633200; 05DEC1999; 0.633200; 0.633200; 06DEC1999; 0.634800; 0.634800; 07DEC1999; 0.636200; 0.636200; 08DEC1999; 0.638000; 0.638000; 09DEC1999; 0.639600; 0.639600; 10DEC1999; 0.636500; 0.636500; 11DEC1999; 0.636500; 0.636500; 12DEC1999; 0.636500; 0.636500; 13DEC1999; 0.633000; 0.633000; 14DEC1999; 0.635200; 0.635200; 15DEC1999; 0.635700; 0.635700; 16DEC1999; 0.642500; 0.642500; 17DEC1999; 0.642600; 0.642600; 18DEC1999; 0.642600; 0.642600; 19DEC1999; 0.642600; 0.642600; 20DEC1999; 0.641600; 0.641600; 21DEC1999; 0.643300; 0.643300; 22DEC1999; 0.643600; 0.643600; 23DEC1999; 0.645300; 0.645300; 24DEC1999; 0.642700; 0.642700; 25DEC1999; 0.642700; 0.642700; 26DEC1999; 0.642700; 0.642700; 27DEC1999; 0.644800; 0.644800; 28DEC1999; 0.645000; 0.645000; 29DEC1999; 0.650300; 0.650300; 30DEC1999; 0.639270; 0.639270; 31DEC1999; 0.639270; 0.639270; 01JAN2000; 0.639270; 0.639270; 02JAN2000; 0.639270; 0.639270; 03JAN2000; 0.639605; 0.639605; 04JAN2000; 0.639990; 0.639990; 05JAN2000; 0.640437; 0.640437; 06JAN2000; 0.654000; 0.654000; 07JAN2000; 0.654800; 0.654800; 08JAN2000; 0.654800; 0.654800; 09JAN2000; 0.654800; 0.654800; 10JAN2000; 0.656100; 0.656100; 11JAN2000; 0.642117; 0.642117; 12JAN2000; 0.642477; 0.642477; 13JAN2000; 0.642755; 0.642755; 14JAN2000; 0.643430; 0.643430; 15JAN2000; 0.643430; 0.643430; 16JAN2000; 0.643430; 0.643430; 17JAN2000; 0.643430; 0.643430; 18JAN2000; 0.644108; 0.644108; 19JAN2000; 0.644720; 0.644720; 20JAN2000; 0.645330; 0.645330; 21JAN2000; 0.646055; 0.646055; 22JAN2000; 0.646055; 0.646055; 23JAN2000; 0.646055; 0.646055; 24JAN2000; 0.654400; 0.654400; 25JAN2000; 0.654200; 0.654200; 26JAN2000; 0.650500; 0.650500; 27JAN2000; 0.655000; 0.655000; 28JAN2000; 0.648553; 0.648553; 29JAN2000; 0.648553; 0.648553; 30JAN2000; 0.648553; 0.648553; 31JAN2000; 0.638200; 0.638200; 01FEB2000; 0.648460; 0.648460; 02FEB2000; 0.636000; 0.636000; 03FEB2000; 0.638700; 0.638700; 04FEB2000; 0.648510; 0.648510; 05FEB2000; 0.648510; 0.648510; 06FEB2000; 0.648510; 0.648510; 07FEB2000; 0.633900; 0.633900; 08FEB2000; 0.635300; 0.635300; 09FEB2000; 0.634500; 0.634500; 10FEB2000; 0.648213; 0.648213; 11FEB2000; 0.648133; 0.648133; 12FEB2000; 0.648133; 0.648133; 13FEB2000; 0.648133; 0.648133; 14FEB2000; 0.647945; 0.647945; 15FEB2000; 0.647580; 0.647580; 16FEB2000; 0.647265; 0.647265; 17FEB2000; 0.646978; 0.646978; 18FEB2000; 0.646695; 0.646695; 19FEB2000; 0.646695; 0.646695; 20FEB2000; 0.646695; 0.646695; 21FEB2000; 0.646695; 0.646695; 22FEB2000; 0.646335; 0.646335; 23FEB2000; 0.645845; 0.645845; 24FEB2000; 0.645267; 0.645267; 25FEB2000; 0.644508; 0.644508; 26FEB2000; 0.644508; 0.644508; 27FEB2000; 0.644508; 0.644508; 28FEB2000; 0.643820; 0.643820; 29FEB2000; 0.642852; 0.642852; 01MAR2000; 0.641892; 0.641892; 02MAR2000; 0.640582; 0.640582; 03MAR2000; 0.639370; 0.639370; 04MAR2000; 0.639370; 0.639370; 05MAR2000; 0.639370; 0.639370; 06MAR2000; 0.638200; 0.638200; 07MAR2000; 0.636890; 0.636890; 08MAR2000; 0.635607; 0.635607; 09MAR2000; 0.634440; 0.634440; 10MAR2000; 0.633390; 0.633390; 11MAR2000; 0.633390; 0.633390; 12MAR2000; 0.633390; 0.633390; 13MAR2000; 0.632285; 0.632285; 14MAR2000; 0.630980; 0.630980; 15MAR2000; 0.629668; 0.629668; 16MAR2000; 0.628380; 0.628380; 17MAR2000; 0.627063; 0.627063; 18MAR2000; 0.627063; 0.627063; 19MAR2000; 0.627063; 0.627063; 20MAR2000; 0.625565; 0.625565; 21MAR2000; 0.624175; 0.624175; 22MAR2000; 0.623065; 0.623065; 23MAR2000; 0.621850; 0.621850; 24MAR2000; 0.620690; 0.620690; 25MAR2000; 0.620690; 0.620690; 26MAR2000; 0.620690; 0.620690; 27MAR2000; 0.611400; 0.611400; 28MAR2000; 0.614100; 0.614100; 29MAR2000; 0.612400; 0.612400; 30MAR2000; 0.612500; 0.612500; 31MAR2000; 0.606200; 0.606200; 01APR2000; 0.606200; 0.606200; 02APR2000; 0.606200; 0.606200; 03APR2000; 0.607300; 0.607300; 04APR2000; 0.603200; 0.603200; 05APR2000; 0.605300; 0.605300; 06APR2000; 0.601600; 0.601600; 07APR2000; 0.600300; 0.600300; 08APR2000; 0.600300; 0.600300; 09APR2000; 0.600300; 0.600300; 10APR2000; 0.599100; 0.599100; 11APR2000; 0.612153; 0.612153; 12APR2000; 0.611348; 0.611348; 13APR2000; 0.610523; 0.610523; 14APR2000; 0.597200; 0.597200; 15APR2000; 0.597200; 0.597200; 16APR2000; 0.597200; 0.597200; 17APR2000; 0.608808; 0.608808; 18APR2000; 0.594600; 0.594600; 19APR2000; 0.595700; 0.595700; 20APR2000; 0.593100; 0.593100; 21APR2000; 0.592500; 0.592500; 22APR2000; 0.592500; 0.592500; 23APR2000; 0.592500; 0.592500; 24APR2000; 0.594500; 0.594500; 25APR2000; 0.595600; 0.595600; 26APR2000; 0.604403; 0.604403; 27APR2000; 0.603960; 0.603960; 28APR2000; 0.603455; 0.603455; 29APR2000; 0.603455; 0.603455; 30APR2000; 0.603455; 0.603455; 01MAY2000; 0.602843; 0.602843; 02MAY2000; 0.602303; 0.602303; 03MAY2000; 0.590000; 0.590000; 04MAY2000; 0.591400; 0.591400; 05MAY2000; 0.593500; 0.593500; 06MAY2000; 0.593500; 0.593500; 07MAY2000; 0.593500; 0.593500; 08MAY2000; 0.587000; 0.587000; 09MAY2000; 0.599530; 0.599530; 10MAY2000; 0.598750; 0.598750; 11MAY2000; 0.597975; 0.597975; 12MAY2000; 0.597183; 0.597183; 13MAY2000; 0.597183; 0.597183; 14MAY2000; 0.597183; 0.597183; 15MAY2000; 0.596540; 0.596540; 16MAY2000; 0.595725; 0.595725; 17MAY2000; 0.594908; 0.594908; 18MAY2000; 0.593980; 0.593980; 19MAY2000; 0.593135; 0.593135; 20MAY2000; 0.593135; 0.593135; 21MAY2000; 0.593135; 0.593135; 22MAY2000; 0.592295; 0.592295; 23MAY2000; 0.591360; 0.591360; 24MAY2000; 0.590375; 0.590375; 25MAY2000; 0.589348; 0.589348; 26MAY2000; 0.588285; 0.588285; 27MAY2000; 0.588285; 0.588285; 28MAY2000; 0.588285; 0.588285; 29MAY2000; 0.588285; 0.588285; 30MAY2000; 0.576800; 0.576800; 31MAY2000; 0.586658; 0.586658; 01JUN2000; 0.585848; 0.585848; 02JUN2000; 0.579000; 0.579000; 03JUN2000; 0.579000; 0.579000; 04JUN2000; 0.579000; 0.579000; 05JUN2000; 0.581200; 0.581200; 06JUN2000; 0.588700; 0.588700; 07JUN2000; 0.590000; 0.590000; 08JUN2000; 0.587800; 0.587800; 09JUN2000; 0.586400; 0.586400; 10JUN2000; 0.586400; 0.586400; 11JUN2000; 0.586400; 0.586400; 12JUN2000; 0.591200; 0.591200; 13JUN2000; 0.582945; 0.582945; 14JUN2000; 0.583095; 0.583095; 15JUN2000; 0.583247; 0.583247; 16JUN2000; 0.583392; 0.583392; 17JUN2000; 0.583392; 0.583392; 18JUN2000; 0.583392; 0.583392; 19JUN2000; 0.583772; 0.583772; 20JUN2000; 0.584020; 0.584020; 21JUN2000; 0.584250; 0.584250; 22JUN2000; 0.584425; 0.584425; 23JUN2000; 0.596400; 0.596400; 24JUN2000; 0.596400; 0.596400; 25JUN2000; 0.596400; 0.596400; 26JUN2000; 0.596500; 0.596500; 27JUN2000; 0.585225; 0.585225; 28JUN2000; 0.585755; 0.585755; 29JUN2000; 0.586170; 0.586170; 30JUN2000; 0.597100; 0.597100; 01JUL2000; 0.597100; 0.597100; 02JUL2000; 0.597100; 0.597100; 03JUL2000; 0.599600; 0.599600; 04JUL2000; 0.599600; 0.599600; 05JUL2000; 0.590700; 0.590700; 06JUL2000; 0.590900; 0.590900; 07JUL2000; 0.590100; 0.590100; 08JUL2000; 0.590100; 0.590100; 09JUL2000; 0.590100; 0.590100; 10JUL2000; 0.591200; 0.591200; 11JUL2000; 0.589100; 0.589100; 12JUL2000; 0.589000; 0.589000; 13JUL2000; 0.585500; 0.585500; 14JUL2000; 0.584700; 0.584700; 15JUL2000; 0.584700; 0.584700; 16JUL2000; 0.584700; 0.584700; 17JUL2000; 0.585500; 0.585500; 18JUL2000; 0.584400; 0.584400; 19JUL2000; 0.589463; 0.589463; 20JUL2000; 0.581600; 0.581600; 21JUL2000; 0.586500; 0.586500; 22JUL2000; 0.586500; 0.586500; 23JUL2000; 0.586500; 0.586500; 24JUL2000; 0.586000; 0.586000; 25JUL2000; 0.584900; 0.584900; 26JUL2000; 0.590400; 0.590400; 27JUL2000; 0.589100; 0.589100; 28JUL2000; 0.587200; 0.587200; 29JUL2000; 0.587200; 0.587200; 30JUL2000; 0.587200; 0.587200; 31JUL2000; 0.578700; 0.578700; 01AUG2000; 0.580500; 0.580500; 02AUG2000; 0.583000; 0.583000; 03AUG2000; 0.584400; 0.584400; 04AUG2000; 0.583200; 0.583200; 05AUG2000; 0.583200; 0.583200; 06AUG2000; 0.583200; 0.583200; 07AUG2000; 0.586200; 0.586200; 08AUG2000; 0.586800; 0.586800; 09AUG2000; 0.578600; 0.578600; 10AUG2000; 0.581800; 0.581800; 11AUG2000; 0.579500; 0.579500; 12AUG2000; 0.579500; 0.579500; 13AUG2000; 0.579500; 0.579500; 14AUG2000; 0.581000; 0.581000; 15AUG2000; 0.583100; 0.583100; 16AUG2000; 0.589700; 0.589700; 17AUG2000; 0.593500; 0.593500; 18AUG2000; 0.590500; 0.590500; 19AUG2000; 0.590500; 0.590500; 20AUG2000; 0.590500; 0.590500; 21AUG2000; 0.589000; 0.589000; 22AUG2000; 0.580200; 0.580200; 23AUG2000; 0.587365; 0.587365; 24AUG2000; 0.586605; 0.586605; 25AUG2000; 0.573700; 0.573700; 26AUG2000; 0.573700; 0.573700; 27AUG2000; 0.573700; 0.573700; 28AUG2000; 0.585130; 0.585130; 29AUG2000; 0.584490; 0.584490; 30AUG2000; 0.572000; 0.572000; 31AUG2000; 0.576400; 0.576400; 01SEP2000; 0.576500; 0.576500; 02SEP2000; 0.576500; 0.576500; 03SEP2000; 0.576500; 0.576500; 04SEP2000; 0.576500; 0.576500; 05SEP2000; 0.569900; 0.569900; 06SEP2000; 0.582080; 0.582080; 07SEP2000; 0.581490; 0.581490; 08SEP2000; 0.580713; 0.580713; 09SEP2000; 0.580713; 0.580713; 10SEP2000; 0.580713; 0.580713; 11SEP2000; 0.579968; 0.579968; 12SEP2000; 0.579325; 0.579325; 13SEP2000; 0.578653; 0.578653; 14SEP2000; 0.577918; 0.577918; 15SEP2000; 0.577268; 0.577268; 16SEP2000; 0.577268; 0.577268; 17SEP2000; 0.577268; 0.577268; 18SEP2000; 0.576353; 0.576353; 19SEP2000; 0.575233; 0.575233; 20SEP2000; 0.574133; 0.574133; 21SEP2000; 0.572940; 0.572940; 22SEP2000; 0.571750; 0.571750; 23SEP2000; 0.571750; 0.571750; 24SEP2000; 0.571750; 0.571750; 25SEP2000; 0.570660; 0.570660; 26SEP2000; 0.569705; 0.569705; 27SEP2000; 0.569003; 0.569003; 28SEP2000; 0.568265; 0.568265; 29SEP2000; 0.567415; 0.567415; 30SEP2000; 0.567415; 0.567415; 01OCT2000; 0.567415; 0.567415; 02OCT2000; 0.566343; 0.566343; 03OCT2000; 0.565388; 0.565388; 04OCT2000; 0.564233; 0.564233; 05OCT2000; 0.562975; 0.562975; 06OCT2000; 0.561885; 0.561885; 07OCT2000; 0.561885; 0.561885; 08OCT2000; 0.561885; 0.561885; 09OCT2000; 0.561885; 0.561885; 10OCT2000; 0.560687; 0.560687; 11OCT2000; 0.559548; 0.559548; 12OCT2000; 0.558422; 0.558422; 13OCT2000; 0.557145; 0.557145; 14OCT2000; 0.557145; 0.557145; 15OCT2000; 0.557145; 0.557145; 16OCT2000; 0.555645; 0.555645; 17OCT2000; 0.553883; 0.553883; 18OCT2000; 0.552090; 0.552090; 19OCT2000; 0.550332; 0.550332; 20OCT2000; 0.548853; 0.548853; 21OCT2000; 0.548853; 0.548853; 22OCT2000; 0.548853; 0.548853; 23OCT2000; 0.547783; 0.547783; 24OCT2000; 0.546655; 0.546655; 25OCT2000; 0.545453; 0.545453; 26OCT2000; 0.544143; 0.544143; 27OCT2000; 0.542823; 0.542823; 28OCT2000; 0.542823; 0.542823; 29OCT2000; 0.542823; 0.542823; 30OCT2000; 0.541605; 0.541605; 31OCT2000; 0.540283; 0.540283; 01NOV2000; 0.538822; 0.538822; 02NOV2000; 0.537642; 0.537642; 03NOV2000; 0.524900; 0.524900; 04NOV2000; 0.524900; 0.524900; 05NOV2000; 0.524900; 0.524900; 06NOV2000; 0.528000; 0.528000; 07NOV2000; 0.528000; 0.528000; 08NOV2000; 0.526400; 0.526400; 09NOV2000; 0.525200; 0.525200; 10NOV2000; 0.522000; 0.522000; 11NOV2000; 0.522000; 0.522000; 12NOV2000; 0.522000; 0.522000; 13NOV2000; 0.520500; 0.520500; 14NOV2000; 0.531395; 0.531395; 15NOV2000; 0.520300; 0.520300; 16NOV2000; 0.530285; 0.530285; 17NOV2000; 0.519000; 0.519000; 18NOV2000; 0.519000; 0.519000; 19NOV2000; 0.519000; 0.519000; 20NOV2000; 0.529218; 0.529218; 21NOV2000; 0.528415; 0.528415; 22NOV2000; 0.519400; 0.519400; 23NOV2000; 0.519400; 0.519400; 24NOV2000; 0.521500; 0.521500; 25NOV2000; 0.521500; 0.521500; 26NOV2000; 0.521500; 0.521500; 27NOV2000; 0.526100; 0.526100; 28NOV2000; 0.522300; 0.522300; 29NOV2000; 0.522800; 0.522800; 30NOV2000; 0.526200; 0.526200; 01DEC2000; 0.524000; 0.524000; 02DEC2000; 0.524000; 0.524000; 03DEC2000; 0.524000; 0.524000; 04DEC2000; 0.524018; 0.524018; 05DEC2000; 0.524220; 0.524220; 06DEC2000; 0.524385; 0.524385; 07DEC2000; 0.524658; 0.524658; 08DEC2000; 0.524933; 0.524933; 09DEC2000; 0.524933; 0.524933; 10DEC2000; 0.524933; 0.524933; 11DEC2000; 0.525245; 0.525245; 12DEC2000; 0.525503; 0.525503; 13DEC2000; 0.525978; 0.525978; 14DEC2000; 0.526458; 0.526458; 15DEC2000; 0.526983; 0.526983; 16DEC2000; 0.526983; 0.526983; 17DEC2000; 0.526983; 0.526983; 18DEC2000; 0.527603; 0.527603; 19DEC2000; 0.527943; 0.527943; 20DEC2000; 0.528345; 0.528345; 21DEC2000; 0.528932; 0.528932; 22DEC2000; 0.529787; 0.529787; 23DEC2000; 0.529787; 0.529787; 24DEC2000; 0.529787; 0.529787; 25DEC2000; 0.529787; 0.529787; 26DEC2000; 0.530700; 0.530700; 27DEC2000; 0.531588; 0.531588; 28DEC2000; 0.532475; 0.532475; 29DEC2000; 0.533327; 0.533327; 30DEC2000; 0.533327; 0.533327; 31DEC2000; 0.533327; 0.533327; 01JAN2001; 0.533327; 0.533327; 02JAN2001; 0.534160; 0.534160; 03JAN2001; 0.535120; 0.535120; 04JAN2001; 0.536085; 0.536085; 05JAN2001; 0.537022; 0.537022; 06JAN2001; 0.537022; 0.537022; 07JAN2001; 0.537022; 0.537022; 08JAN2001; 0.538102; 0.538102; 09JAN2001; 0.539092; 0.539092; 10JAN2001; 0.540032; 0.540032; 11JAN2001; 0.540913; 0.540913; 12JAN2001; 0.541888; 0.541888; 13JAN2001; 0.541888; 0.541888; 14JAN2001; 0.541888; 0.541888; 15JAN2001; 0.541888; 0.541888; 16JAN2001; 0.554900; 0.554900; 17JAN2001; 0.551400; 0.551400; 18JAN2001; 0.556200; 0.556200; 19JAN2001; 0.557000; 0.557000; 20JAN2001; 0.557000; 0.557000; 21JAN2001; 0.557000; 0.557000; 22JAN2001; 0.554400; 0.554400; 23JAN2001; 0.552800; 0.552800; 24JAN2001; 0.544900; 0.544900; 25JAN2001; 0.545100; 0.545100; 26JAN2001; 0.543200; 0.543200; 27JAN2001; 0.543200; 0.543200; 28JAN2001; 0.543200; 0.543200; 29JAN2001; 0.543200; 0.543200; 30JAN2001; 0.547400; 0.547400; 31JAN2001; 0.548000; 0.548000; 01FEB2001; 0.554000; 0.554000; 02FEB2001; 0.552100; 0.552100; 03FEB2001; 0.552100; 0.552100; 04FEB2001; 0.552100; 0.552100; 05FEB2001; 0.550800; 0.550800; 06FEB2001; 0.549000; 0.549000; 07FEB2001; 0.546200; 0.546200; 08FEB2001; 0.552130; 0.552130; 09FEB2001; 0.552033; 0.552033; 10FEB2001; 0.552033; 0.552033; 11FEB2001; 0.552033; 0.552033; 12FEB2001; 0.551900; 0.551900; 13FEB2001; 0.551903; 0.551903; 14FEB2001; 0.551753; 0.551753; 15FEB2001; 0.551313; 0.551313; 16FEB2001; 0.550873; 0.550873; 17FEB2001; 0.550873; 0.550873; 18FEB2001; 0.550873; 0.550873; 19FEB2001; 0.550873; 0.550873; 20FEB2001; 0.550548; 0.550548; 21FEB2001; 0.549880; 0.549880; 22FEB2001; 0.549133; 0.549133; 23FEB2001; 0.548373; 0.548373; 24FEB2001; 0.548373; 0.548373; 25FEB2001; 0.548373; 0.548373; 26FEB2001; 0.547448; 0.547448; 27FEB2001; 0.546505; 0.546505; 28FEB2001; 0.545790; 0.545790; 01MAR2001; 0.545010; 0.545010; 02MAR2001; 0.544185; 0.544185; 03MAR2001; 0.544185; 0.544185; 04MAR2001; 0.544185; 0.544185; 05MAR2001; 0.543328; 0.543328; 06MAR2001; 0.542235; 0.542235; 07MAR2001; 0.540880; 0.540880; 08MAR2001; 0.539455; 0.539455; 09MAR2001; 0.538108; 0.538108; 10MAR2001; 0.538108; 0.538108; 11MAR2001; 0.538108; 0.538108; 12MAR2001; 0.536890; 0.536890; 13MAR2001; 0.535643; 0.535643; 14MAR2001; 0.534328; 0.534328; 15MAR2001; 0.532908; 0.532908; 16MAR2001; 0.531483; 0.531483; 17MAR2001; 0.531483; 0.531483; 18MAR2001; 0.531483; 0.531483; 19MAR2001; 0.529928; 0.529928; 20MAR2001; 0.528463; 0.528463; 21MAR2001; 0.527095; 0.527095; 22MAR2001; 0.525615; 0.525615; 23MAR2001; 0.524275; 0.524275; 24MAR2001; 0.524275; 0.524275; 25MAR2001; 0.524275; 0.524275; 26MAR2001; 0.523055; 0.523055; 27MAR2001; 0.521950; 0.521950; 28MAR2001; 0.520777; 0.520777; 29MAR2001; 0.519433; 0.519433; 30MAR2001; 0.518035; 0.518035; 31MAR2001; 0.518035; 0.518035; 01APR2001; 0.518035; 0.518035; 02APR2001; 0.516388; 0.516388; 03APR2001; 0.514655; 0.514655; 04APR2001; 0.513035; 0.513035; 05APR2001; 0.511543; 0.511543; 06APR2001; 0.510133; 0.510133; 07APR2001; 0.510133; 0.510133; 08APR2001; 0.510133; 0.510133; 09APR2001; 0.509125; 0.509125; 10APR2001; 0.508078; 0.508078; 11APR2001; 0.502500; 0.502500; 12APR2001; 0.508200; 0.508200; 13APR2001; 0.508100; 0.508100; 14APR2001; 0.508100; 0.508100; 15APR2001; 0.508100; 0.508100; 16APR2001; 0.510500; 0.510500; 17APR2001; 0.505500; 0.505500; 18APR2001; 0.499000; 0.499000; 19APR2001; 0.508500; 0.508500; 20APR2001; 0.503375; 0.503375; 21APR2001; 0.503375; 0.503375; 22APR2001; 0.503375; 0.503375; 23APR2001; 0.506100; 0.506100; 24APR2001; 0.503500; 0.503500; 25APR2001; 0.504500; 0.504500; 26APR2001; 0.506500; 0.506500; 27APR2001; 0.510200; 0.510200; 28APR2001; 0.510200; 0.510200; 29APR2001; 0.510200; 0.510200; 30APR2001; 0.509600; 0.509600; 01MAY2001; 0.500613; 0.500613; 02MAY2001; 0.500630; 0.500630; 03MAY2001; 0.500938; 0.500938; 04MAY2001; 0.501183; 0.501183; 05MAY2001; 0.501183; 0.501183; 06MAY2001; 0.501183; 0.501183; 07MAY2001; 0.501443; 0.501443; 08MAY2001; 0.501668; 0.501668; 09MAY2001; 0.502045; 0.502045; 10MAY2001; 0.502648; 0.502648; 11MAY2001; 0.503390; 0.503390; 12MAY2001; 0.503390; 0.503390; 13MAY2001; 0.503390; 0.503390; 14MAY2001; 0.504058; 0.504058; 15MAY2001; 0.504548; 0.504548; 16MAY2001; 0.505038; 0.505038; 17MAY2001; 0.505780; 0.505780; 18MAY2001; 0.506680; 0.506680; 19MAY2001; 0.506680; 0.506680; 20MAY2001; 0.506680; 0.506680; 21MAY2001; 0.507400; 0.507400; 22MAY2001; 0.508150; 0.508150; 23MAY2001; 0.518800; 0.518800; 24MAY2001; 0.517500; 0.517500; 25MAY2001; 0.519300; 0.519300; 26MAY2001; 0.519300; 0.519300; 27MAY2001; 0.519300; 0.519300; 28MAY2001; 0.519300; 0.519300; 29MAY2001; 0.516600; 0.516600; 30MAY2001; 0.513000; 0.513000; 31MAY2001; 0.506800; 0.506800; 01JUN2001; 0.508400; 0.508400; 02JUN2001; 0.508400; 0.508400; 03JUN2001; 0.508400; 0.508400; 04JUN2001; 0.506200; 0.506200; 05JUN2001; 0.509300; 0.509300; 06JUN2001; 0.514100; 0.514100; 07JUN2001; 0.519100; 0.519100; 08JUN2001; 0.524300; 0.524300; 09JUN2001; 0.524300; 0.524300; 10JUN2001; 0.524300; 0.524300; 11JUN2001; 0.522300; 0.522300; 12JUN2001; 0.523700; 0.523700; 13JUN2001; 0.515903; 0.515903; 14JUN2001; 0.526100; 0.526100; 15JUN2001; 0.525700; 0.525700; 16JUN2001; 0.525700; 0.525700; 17JUN2001; 0.525700; 0.525700; 18JUN2001; 0.523800; 0.523800; 19JUN2001; 0.521000; 0.521000; 20JUN2001; 0.518200; 0.518200; 21JUN2001; 0.517800; 0.517800; 22JUN2001; 0.516800; 0.516800; 23JUN2001; 0.516800; 0.516800; 24JUN2001; 0.516800; 0.516800; 25JUN2001; 0.515700; 0.515700; 26JUN2001; 0.519800; 0.519800; 27JUN2001; 0.517800; 0.517800; 28JUN2001; 0.511000; 0.511000; 29JUN2001; 0.510000; 0.510000; 30JUN2001; 0.510000; 0.510000; 01JUL2001; 0.510000; 0.510000; 02JUL2001; 0.510600; 0.510600; 03JUL2001; 0.516200; 0.516200; 04JUL2001; 0.516200; 0.516200; 05JUL2001; 0.514700; 0.514700; 06JUL2001; 0.508300; 0.508300; 07JUL2001; 0.508300; 0.508300; 08JUL2001; 0.508300; 0.508300; 09JUL2001; 0.509600; 0.509600; 10JUL2001; 0.510600; 0.510600; 11JUL2001; 0.507000; 0.507000; 12JUL2001; 0.517370; 0.517370; 13JUL2001; 0.507400; 0.507400; 14JUL2001; 0.507400; 0.507400; 15JUL2001; 0.507400; 0.507400; 16JUL2001; 0.508000; 0.508000; 17JUL2001; 0.506500; 0.506500; 18JUL2001; 0.514200; 0.514200; 19JUL2001; 0.512600; 0.512600; 20JUL2001; 0.505500; 0.505500; 21JUL2001; 0.505500; 0.505500; 22JUL2001; 0.505500; 0.505500; 23JUL2001; 0.507900; 0.507900; 24JUL2001; 0.508000; 0.508000; 25JUL2001; 0.507300; 0.507300; 26JUL2001; 0.507200; 0.507200; 27JUL2001; 0.506400; 0.506400; 28JUL2001; 0.506400; 0.506400; 29JUL2001; 0.506400; 0.506400; 30JUL2001; 0.505700; 0.505700; 31JUL2001; 0.508000; 0.508000; 01AUG2001; 0.516700; 0.516700; 02AUG2001; 0.519000; 0.519000; 03AUG2001; 0.517600; 0.517600; 04AUG2001; 0.517600; 0.517600; 05AUG2001; 0.517600; 0.517600; 06AUG2001; 0.516600; 0.516600; 07AUG2001; 0.515500; 0.515500; 08AUG2001; 0.518500; 0.518500; 09AUG2001; 0.510300; 0.510300; 10AUG2001; 0.513000; 0.513000; 11AUG2001; 0.513000; 0.513000; 12AUG2001; 0.513000; 0.513000; 13AUG2001; 0.517400; 0.517400; 14AUG2001; 0.519600; 0.519600; 15AUG2001; 0.512470; 0.512470; 16AUG2001; 0.512615; 0.512615; 17AUG2001; 0.512845; 0.512845; 18AUG2001; 0.512845; 0.512845; 19AUG2001; 0.512845; 0.512845; 20AUG2001; 0.513285; 0.513285; 21AUG2001; 0.513673; 0.513673; 22AUG2001; 0.514023; 0.514023; 23AUG2001; 0.514433; 0.514433; 24AUG2001; 0.514833; 0.514833; 25AUG2001; 0.514833; 0.514833; 26AUG2001; 0.514833; 0.514833; 27AUG2001; 0.515335; 0.515335; 28AUG2001; 0.515798; 0.515798; 29AUG2001; 0.516263; 0.516263; 30AUG2001; 0.516607; 0.516607; 31AUG2001; 0.527700; 0.527700; 01SEP2001; 0.527700; 0.527700; 02SEP2001; 0.527700; 0.527700; 03SEP2001; 0.527700; 0.527700; 04SEP2001; 0.521200; 0.521200; 05SEP2001; 0.519800; 0.519800; 06SEP2001; 0.523000; 0.523000; 07SEP2001; 0.519900; 0.519900; 08SEP2001; 0.519900; 0.519900; 09SEP2001; 0.519900; 0.519900; 10SEP2001; 0.513500; 0.513500; 11SEP2001; 0.513500; 0.513500; 12SEP2001; 0.516100; 0.516100; 13SEP2001; 0.515800; 0.515800; 14SEP2001; 0.515600; 0.515600; 15SEP2001; 0.515600; 0.515600; 16SEP2001; 0.515600; 0.515600; 17SEP2001; 0.519470; 0.519470; 18SEP2001; 0.519208; 0.519208; 19SEP2001; 0.518955; 0.518955; 20SEP2001; 0.518580; 0.518580; 21SEP2001; 0.518180; 0.518180; 22SEP2001; 0.518180; 0.518180; 23SEP2001; 0.518180; 0.518180; 24SEP2001; 0.517600; 0.517600; 25SEP2001; 0.517170; 0.517170; 26SEP2001; 0.516857; 0.516857; 27SEP2001; 0.516442; 0.516442; 28SEP2001; 0.515907; 0.515907; 29SEP2001; 0.515907; 0.515907; 30SEP2001; 0.515907; 0.515907; 01OCT2001; 0.515355; 0.515355; 02OCT2001; 0.514688; 0.514688; 03OCT2001; 0.514130; 0.514130; 04OCT2001; 0.513643; 0.513643; 05OCT2001; 0.506000; 0.506000; 06OCT2001; 0.506000; 0.506000; 07OCT2001; 0.506000; 0.506000; 08OCT2001; 0.506000; 0.506000; 09OCT2001; 0.512880; 0.512880; 10OCT2001; 0.501600; 0.501600; 11OCT2001; 0.512360; 0.512360; 12OCT2001; 0.501500; 0.501500; 13OCT2001; 0.501500; 0.501500; 14OCT2001; 0.501500; 0.501500; 15OCT2001; 0.513500; 0.513500; 16OCT2001; 0.513600; 0.513600; 17OCT2001; 0.513900; 0.513900; 18OCT2001; 0.508700; 0.508700; 19OCT2001; 0.508000; 0.508000; 20OCT2001; 0.508000; 0.508000; 21OCT2001; 0.508000; 0.508000; 22OCT2001; 0.507300; 0.507300; 23OCT2001; 0.508700; 0.508700; 24OCT2001; 0.507600; 0.507600; 25OCT2001; 0.504700; 0.504700; 26OCT2001; 0.501700; 0.501700; 27OCT2001; 0.501700; 0.501700; 28OCT2001; 0.501700; 0.501700; 29OCT2001; 0.505600; 0.505600; 30OCT2001; 0.505800; 0.505800; 31OCT2001; 0.503000; 0.503000; 01NOV2001; 0.508600; 0.508600; 02NOV2001; 0.507700; 0.507700; 03NOV2001; 0.507700; 0.507700; 04NOV2001; 0.507700; 0.507700; 05NOV2001; 0.507600; 0.507600; 06NOV2001; 0.513100; 0.513100; 07NOV2001; 0.502788; 0.502788; 08NOV2001; 0.502830; 0.502830; 09NOV2001; 0.502795; 0.502795; 10NOV2001; 0.502795; 0.502795; 11NOV2001; 0.502795; 0.502795; 12NOV2001; 0.502795; 0.502795; 13NOV2001; 0.502763; 0.502763; 14NOV2001; 0.502870; 0.502870; 15NOV2001; 0.503283; 0.503283; 16NOV2001; 0.503847; 0.503847; 17NOV2001; 0.503847; 0.503847; 18NOV2001; 0.503847; 0.503847; 19NOV2001; 0.504533; 0.504533; 20NOV2001; 0.505245; 0.505245; 21NOV2001; 0.516200; 0.516200; 22NOV2001; 0.516200; 0.516200; 23NOV2001; 0.517000; 0.517000; 24NOV2001; 0.517000; 0.517000; 25NOV2001; 0.517000; 0.517000; 26NOV2001; 0.507345; 0.507345; 27NOV2001; 0.508093; 0.508093; 28NOV2001; 0.508970; 0.508970; 29NOV2001; 0.517600; 0.517600; 30NOV2001; 0.520300; 0.520300; 01DEC2001; 0.520300; 0.520300; 02DEC2001; 0.520300; 0.520300; 03DEC2001; 0.518300; 0.518300; 04DEC2001; 0.515500; 0.515500; 05DEC2001; 0.517000; 0.517000; 06DEC2001; 0.518200; 0.518200; 07DEC2001; 0.515600; 0.515600; 08DEC2001; 0.515600; 0.515600; 09DEC2001; 0.515600; 0.515600; 10DEC2001; 0.515000; 0.515000; 11DEC2001; 0.514800; 0.514800; 12DEC2001; 0.520100; 0.520100; 13DEC2001; 0.517900; 0.517900; 14DEC2001; 0.518600; 0.518600; 15DEC2001; 0.518600; 0.518600; 16DEC2001; 0.518600; 0.518600; 17DEC2001; 0.517600; 0.517600; 18DEC2001; 0.515700; 0.515700; 19DEC2001; 0.513200; 0.513200; 20DEC2001; 0.504700; 0.504700; 21DEC2001; 0.507500; 0.507500; 22DEC2001; 0.507500; 0.507500; 23DEC2001; 0.507500; 0.507500; 24DEC2001; 0.508600; 0.508600; 25DEC2001; 0.508600; 0.508600; 26DEC2001; 0.508000; 0.508000; 27DEC2001; 0.507500; 0.507500; 28DEC2001; 0.511200; 0.511200; 29DEC2001; 0.511200; 0.511200; 30DEC2001; 0.511200; 0.511200; 31DEC2001; 0.511700; 0.511700; 01JAN2002; 0.511700; 0.511700; 02JAN2002; 0.514500; 0.514500; 03JAN2002; 0.514600; 0.514600; 04JAN2002; 0.519400; 0.519400; 05JAN2002; 0.519400; 0.519400; 06JAN2002; 0.519400; 0.519400; 07JAN2002; 0.518300; 0.518300; 08JAN2002; 0.523800; 0.523800; 09JAN2002; 0.523700; 0.523700; 10JAN2002; 0.522900; 0.522900; 11JAN2002; 0.521000; 0.521000; 12JAN2002; 0.521000; 0.521000; 13JAN2002; 0.521000; 0.521000; 14JAN2002; 0.518000; 0.518000; 15JAN2002; 0.518900; 0.518900; 16JAN2002; 0.515500; 0.515500; 17JAN2002; 0.513500; 0.513500; 18JAN2002; 0.515000; 0.515000; 19JAN2002; 0.515000; 0.515000; 20JAN2002; 0.515000; 0.515000; 21JAN2002; 0.515000; 0.515000; 22JAN2002; 0.518600; 0.518600; 23JAN2002; 0.519800; 0.519800; 24JAN2002; 0.519500; 0.519500; 25JAN2002; 0.516700; 0.516700; 26JAN2002; 0.516700; 0.516700; 27JAN2002; 0.516700; 0.516700; 28JAN2002; 0.516600; 0.516600; 29JAN2002; 0.514000; 0.514000; 30JAN2002; 0.506000; 0.506000; 31JAN2002; 0.507200; 0.507200; 01FEB2002; 0.508000; 0.508000; 02FEB2002; 0.508000; 0.508000; 03FEB2002; 0.508000; 0.508000; 04FEB2002; 0.510500; 0.510500; 05FEB2002; 0.508700; 0.508700; 06FEB2002; 0.509400; 0.509400; 07FEB2002; 0.507000; 0.507000; 08FEB2002; 0.510400; 0.510400; 09FEB2002; 0.510400; 0.510400; 10FEB2002; 0.510400; 0.510400; 11FEB2002; 0.512500; 0.512500; 12FEB2002; 0.508700; 0.508700; 13FEB2002; 0.508700; 0.508700; 14FEB2002; 0.516700; 0.516700; 15FEB2002; 0.516700; 0.516700; 16FEB2002; 0.516700; 0.516700; 17FEB2002; 0.516700; 0.516700; 18FEB2002; 0.516700; 0.516700; 19FEB2002; 0.517700; 0.517700; 20FEB2002; 0.517100; 0.517100; 21FEB2002; 0.516900; 0.516900; 22FEB2002; 0.513300; 0.513300; 23FEB2002; 0.513300; 0.513300; 24FEB2002; 0.513300; 0.513300; 25FEB2002; 0.513200; 0.513200; 26FEB2002; 0.514600; 0.514600; 27FEB2002; 0.515800; 0.515800; 28FEB2002; 0.516700; 0.516700; 01MAR2002; 0.517700; 0.517700; 02MAR2002; 0.517700; 0.517700; 03MAR2002; 0.517700; 0.517700; 04MAR2002; 0.520200; 0.520200; 05MAR2002; 0.520700; 0.520700; 06MAR2002; 0.521600; 0.521600; 07MAR2002; 0.525300; 0.525300; 08MAR2002; 0.523500; 0.523500; 09MAR2002; 0.523500; 0.523500; 10MAR2002; 0.523500; 0.523500; 11MAR2002; 0.521200; 0.521200; 12MAR2002; 0.520600; 0.520600; 13MAR2002; 0.520000; 0.520000; 14MAR2002; 0.522900; 0.522900; 15MAR2002; 0.525700; 0.525700; 16MAR2002; 0.525700; 0.525700; 17MAR2002; 0.525700; 0.525700; 18MAR2002; 0.524500; 0.524500; 19MAR2002; 0.523500; 0.523500; 20MAR2002; 0.516210; 0.516210; 21MAR2002; 0.516515; 0.516515; 22MAR2002; 0.516825; 0.516825; 23MAR2002; 0.516825; 0.516825; 24MAR2002; 0.516825; 0.516825; 25MAR2002; 0.517153; 0.517153; 26MAR2002; 0.528700; 0.528700; 27MAR2002; 0.527500; 0.527500; 28MAR2002; 0.518137; 0.518137; 29MAR2002; 0.518137; 0.518137; 30MAR2002; 0.518137; 0.518137; 31MAR2002; 0.518137; 0.518137; 01APR2002; 0.519480; 0.519480; 02APR2002; 0.520148; 0.520148; 03APR2002; 0.531400; 0.531400; 04APR2002; 0.530500; 0.530500; 05APR2002; 0.530600; 0.530600; 06APR2002; 0.530600; 0.530600; 07APR2002; 0.530600; 0.530600; 08APR2002; 0.527000; 0.527000; 09APR2002; 0.527400; 0.527400; 10APR2002; 0.530300; 0.530300; 11APR2002; 0.534200; 0.534200; 12APR2002; 0.533700; 0.533700; 13APR2002; 0.533700; 0.533700; 14APR2002; 0.533700; 0.533700; 15APR2002; 0.531300; 0.531300; 16APR2002; 0.532000; 0.532000; 17APR2002; 0.537000; 0.537000; 18APR2002; 0.526048; 0.526048; 19APR2002; 0.526593; 0.526593; 20APR2002; 0.526593; 0.526593; 21APR2002; 0.526593; 0.526593; 22APR2002; 0.539000; 0.539000; 23APR2002; 0.539200; 0.539200; 24APR2002; 0.528495; 0.528495; 25APR2002; 0.529160; 0.529160; 26APR2002; 0.529848; 0.529848; 27APR2002; 0.529848; 0.529848; 28APR2002; 0.529848; 0.529848; 29APR2002; 0.538000; 0.538000; 30APR2002; 0.537200; 0.537200; 01MAY2002; 0.538700; 0.538700; 02MAY2002; 0.536500; 0.536500; 03MAY2002; 0.538100; 0.538100; 04MAY2002; 0.538100; 0.538100; 05MAY2002; 0.538100; 0.538100; 06MAY2002; 0.539300; 0.539300; 07MAY2002; 0.541100; 0.541100; 08MAY2002; 0.539000; 0.539000; 09MAY2002; 0.542400; 0.542400; 10MAY2002; 0.544500; 0.544500; 11MAY2002; 0.544500; 0.544500; 12MAY2002; 0.544500; 0.544500; 13MAY2002; 0.546000; 0.546000; 14MAY2002; 0.546200; 0.546200; 15MAY2002; 0.535905; 0.535905; 16MAY2002; 0.536335; 0.536335; 17MAY2002; 0.536760; 0.536760; 18MAY2002; 0.536760; 0.536760; 19MAY2002; 0.536760; 0.536760; 20MAY2002; 0.537250; 0.537250; 21MAY2002; 0.537798; 0.537798; 22MAY2002; 0.538463; 0.538463; 23MAY2002; 0.539235; 0.539235; 24MAY2002; 0.539858; 0.539858; 25MAY2002; 0.539858; 0.539858; 26MAY2002; 0.539858; 0.539858; 27MAY2002; 0.539858; 0.539858; 28MAY2002; 0.540420; 0.540420; 29MAY2002; 0.541090; 0.541090; 30MAY2002; 0.541785; 0.541785; 31MAY2002; 0.542613; 0.542613; 01JUN2002; 0.542613; 0.542613; 02JUN2002; 0.542613; 0.542613; 03JUN2002; 0.543500; 0.543500; 04JUN2002; 0.544520; 0.544520; 05JUN2002; 0.545705; 0.545705; 06JUN2002; 0.546825; 0.546825; 07JUN2002; 0.547938; 0.547938; 08JUN2002; 0.547938; 0.547938; 09JUN2002; 0.547938; 0.547938; 10JUN2002; 0.548860; 0.548860; 11JUN2002; 0.549750; 0.549750; 12JUN2002; 0.550675; 0.550675; 13JUN2002; 0.551663; 0.551663; 14JUN2002; 0.560300; 0.560300; 15JUN2002; 0.560300; 0.560300; 16JUN2002; 0.560300; 0.560300; 17JUN2002; 0.558300; 0.558300; 18JUN2002; 0.561800; 0.561800; 19JUN2002; 0.565500; 0.565500; 20JUN2002; 0.554708; 0.554708; 21JUN2002; 0.555420; 0.555420; 22JUN2002; 0.555420; 0.555420; 23JUN2002; 0.555420; 0.555420; 24JUN2002; 0.556173; 0.556173; 25JUN2002; 0.568300; 0.568300; 26JUN2002; 0.561400; 0.561400; 27JUN2002; 0.564000; 0.564000; 28JUN2002; 0.562800; 0.562800; 29JUN2002; 0.562800; 0.562800; 30JUN2002; 0.562800; 0.562800; 01JUL2002; 0.561500; 0.561500; 02JUL2002; 0.562300; 0.562300; 03JUL2002; 0.560300; 0.560300; 04JUL2002; 0.560300; 0.560300; 05JUL2002; 0.556800; 0.556800; 06JUL2002; 0.556800; 0.556800; 07JUL2002; 0.556800; 0.556800; 08JUL2002; 0.564400; 0.564400; 09JUL2002; 0.568800; 0.568800; 10JUL2002; 0.567200; 0.567200; 11JUL2002; 0.559300; 0.559300; 12JUL2002; 0.559500; 0.559500; 13JUL2002; 0.559500; 0.559500; 14JUL2002; 0.559500; 0.559500; 15JUL2002; 0.559900; 0.559900; 16JUL2002; 0.558300; 0.558300; 17JUL2002; 0.564407; 0.564407; 18JUL2002; 0.552000; 0.552000; 19JUL2002; 0.555500; 0.555500; 20JUL2002; 0.555500; 0.555500; 21JUL2002; 0.555500; 0.555500; 22JUL2002; 0.551700; 0.551700; 23JUL2002; 0.564062; 0.564062; 24JUL2002; 0.563802; 0.563802; 25JUL2002; 0.563278; 0.563278; 26JUL2002; 0.562755; 0.562755; 27JUL2002; 0.562755; 0.562755; 28JUL2002; 0.562755; 0.562755; 29JUL2002; 0.562068; 0.562068; 30JUL2002; 0.561443; 0.561443; 31JUL2002; 0.560770; 0.560770; 01AUG2002; 0.560023; 0.560023; 02AUG2002; 0.559185; 0.559185; 03AUG2002; 0.559185; 0.559185; 04AUG2002; 0.559185; 0.559185; 05AUG2002; 0.558305; 0.558305; 06AUG2002; 0.557258; 0.557258; 07AUG2002; 0.556225; 0.556225; 08AUG2002; 0.555425; 0.555425; 09AUG2002; 0.554465; 0.554465; 10AUG2002; 0.554465; 0.554465; 11AUG2002; 0.554465; 0.554465; 12AUG2002; 0.553630; 0.553630; 13AUG2002; 0.553103; 0.553103; 14AUG2002; 0.552598; 0.552598; 15AUG2002; 0.544300; 0.544300; 16AUG2002; 0.544000; 0.544000; 17AUG2002; 0.544000; 0.544000; 18AUG2002; 0.544000; 0.544000; 19AUG2002; 0.542200; 0.542200; 20AUG2002; 0.546400; 0.546400; 21AUG2002; 0.544400; 0.544400; 22AUG2002; 0.539800; 0.539800; 23AUG2002; 0.543300; 0.543300; 24AUG2002; 0.543300; 0.543300; 25AUG2002; 0.543300; 0.543300; 26AUG2002; 0.544200; 0.544200; 27AUG2002; 0.553400; 0.553400; 28AUG2002; 0.551000; 0.551000; 29AUG2002; 0.551700; 0.551700; 30AUG2002; 0.549500; 0.549500; 31AUG2002; 0.549500; 0.549500; 01SEP2002; 0.549500; 0.549500; 02SEP2002; 0.549500; 0.549500; 03SEP2002; 0.546500; 0.546500; 04SEP2002; 0.544300; 0.544300; 05SEP2002; 0.541900; 0.541900; 06SEP2002; 0.546700; 0.546700; 07SEP2002; 0.546700; 0.546700; 08SEP2002; 0.546700; 0.546700; 09SEP2002; 0.546700; 0.546700; 10SEP2002; 0.546800; 0.546800; 11SEP2002; 0.547600; 0.547600; 12SEP2002; 0.551800; 0.551800; 13SEP2002; 0.550400; 0.550400; 14SEP2002; 0.550400; 0.550400; 15SEP2002; 0.550400; 0.550400; 16SEP2002; 0.548700; 0.548700; 17SEP2002; 0.547400; 0.547400; 18SEP2002; 0.548500; 0.548500; 19SEP2002; 0.551000; 0.551000; 20SEP2002; 0.546400; 0.546400; 21SEP2002; 0.546400; 0.546400; 22SEP2002; 0.546400; 0.546400; 23SEP2002; 0.544700; 0.544700; 24SEP2002; 0.544500; 0.544500; 25SEP2002; 0.544500; 0.544500; 26SEP2002; 0.544300; 0.544300; 27SEP2002; 0.544000; 0.544000; 28SEP2002; 0.544000; 0.544000; 29SEP2002; 0.544000; 0.544000; 30SEP2002; 0.542900; 0.542900; 01OCT2002; 0.542200; 0.542200; 02OCT2002; 0.544200; 0.544200; 03OCT2002; 0.546500; 0.546500; 04OCT2002; 0.546100; 0.546100; 05OCT2002; 0.546100; 0.546100; 06OCT2002; 0.546100; 0.546100; 07OCT2002; 0.549700; 0.549700; 08OCT2002; 0.547000; 0.547000; 09OCT2002; 0.548500; 0.548500; 10OCT2002; 0.547300; 0.547300; 11OCT2002; 0.548500; 0.548500; 12OCT2002; 0.548500; 0.548500; 13OCT2002; 0.548500; 0.548500; 14OCT2002; 0.548500; 0.548500; 15OCT2002; 0.546700; 0.546700; 16OCT2002; 0.548700; 0.548700; 17OCT2002; 0.550000; 0.550000; 18OCT2002; 0.549800; 0.549800; 19OCT2002; 0.549800; 0.549800; 20OCT2002; 0.549800; 0.549800; 21OCT2002; 0.553000; 0.553000; 22OCT2002; 0.552700; 0.552700; 23OCT2002; 0.552600; 0.552600; 24OCT2002; 0.555000; 0.555000; 25OCT2002; 0.554500; 0.554500; 26OCT2002; 0.554500; 0.554500; 27OCT2002; 0.554500; 0.554500; 28OCT2002; 0.558500; 0.558500; 29OCT2002; 0.556100; 0.556100; 30OCT2002; 0.552800; 0.552800; 31OCT2002; 0.554800; 0.554800; 01NOV2002; 0.559500; 0.559500; 02NOV2002; 0.559500; 0.559500; 03NOV2002; 0.559500; 0.559500; 04NOV2002; 0.561000; 0.561000; 05NOV2002; 0.561500; 0.561500; 06NOV2002; 0.561500; 0.561500; 07NOV2002; 0.550135; 0.550135; 08NOV2002; 0.550595; 0.550595; 09NOV2002; 0.550595; 0.550595; 10NOV2002; 0.550595; 0.550595; 11NOV2002; 0.550595; 0.550595; 12NOV2002; 0.561000; 0.561000; 13NOV2002; 0.559800; 0.559800; 14NOV2002; 0.562600; 0.562600; 15NOV2002; 0.562800; 0.562800; 16NOV2002; 0.562800; 0.562800; 17NOV2002; 0.562800; 0.562800; 18NOV2002; 0.563500; 0.563500; 19NOV2002; 0.558300; 0.558300; 20NOV2002; 0.559500; 0.559500; 21NOV2002; 0.562200; 0.562200; 22NOV2002; 0.563800; 0.563800; 23NOV2002; 0.563800; 0.563800; 24NOV2002; 0.563800; 0.563800; 25NOV2002; 0.559000; 0.559000; 26NOV2002; 0.559700; 0.559700; 27NOV2002; 0.556300; 0.556300; 28NOV2002; 0.556300; 0.556300; 29NOV2002; 0.560100; 0.560100; 30NOV2002; 0.560100; 0.560100; 01DEC2002; 0.560100; 0.560100; 02DEC2002; 0.559100; 0.559100; 03DEC2002; 0.558900; 0.558900; 04DEC2002; 0.560400; 0.560400; 05DEC2002; 0.561400; 0.561400; 06DEC2002; 0.560300; 0.560300; 07DEC2002; 0.560300; 0.560300; 08DEC2002; 0.560300; 0.560300; 09DEC2002; 0.563000; 0.563000; 10DEC2002; 0.559500; 0.559500; 11DEC2002; 0.560700; 0.560700; 12DEC2002; 0.565100; 0.565100; 13DEC2002; 0.564600; 0.564600; 14DEC2002; 0.564600; 0.564600; 15DEC2002; 0.564600; 0.564600; 16DEC2002; 0.566000; 0.566000; 17DEC2002; 0.566000; 0.566000; 18DEC2002; 0.565000; 0.565000; 19DEC2002; 0.565000; 0.565000; 20DEC2002; 0.561800; 0.561800; 21DEC2002; 0.561800; 0.561800; 22DEC2002; 0.561800; 0.561800; 23DEC2002; 0.561300; 0.561300; 24DEC2002; 0.563000; 0.563000; 25DEC2002; 0.563000; 0.563000; 26DEC2002; 0.562700; 0.562700; 27DEC2002; 0.560800; 0.560800; 28DEC2002; 0.560800; 0.560800; 29DEC2002; 0.560800; 0.560800; 30DEC2002; 0.563600; 0.563600; 31DEC2002; 0.562500; 0.562500; 01JAN2003; 0.562500; 0.562500; 02JAN2003; 0.562900; 0.562900; 03JAN2003; 0.565500; 0.565500; 04JAN2003; 0.565500; 0.565500; 05JAN2003; 0.565500; 0.565500; 06JAN2003; 0.562062; 0.562062; 07JAN2003; 0.562430; 0.562430; 08JAN2003; 0.574900; 0.574900; 09JAN2003; 0.562998; 0.562998; 10JAN2003; 0.563265; 0.563265; 11JAN2003; 0.563265; 0.563265; 12JAN2003; 0.563265; 0.563265; 13JAN2003; 0.563790; 0.563790; 14JAN2003; 0.564378; 0.564378; 15JAN2003; 0.564893; 0.564893; 16JAN2003; 0.565443; 0.565443; 17JAN2003; 0.566030; 0.566030; 18JAN2003; 0.566030; 0.566030; 19JAN2003; 0.566030; 0.566030; 20JAN2003; 0.566030; 0.566030; 21JAN2003; 0.566845; 0.566845; 22JAN2003; 0.567525; 0.567525; 23JAN2003; 0.568125; 0.568125; 24JAN2003; 0.568800; 0.568800; 25JAN2003; 0.568800; 0.568800; 26JAN2003; 0.568800; 0.568800; 27JAN2003; 0.569630; 0.569630; 28JAN2003; 0.570378; 0.570378; 29JAN2003; 0.571188; 0.571188; 30JAN2003; 0.571955; 0.571955; 31JAN2003; 0.572658; 0.572658; 01FEB2003; 0.572658; 0.572658; 02FEB2003; 0.572658; 0.572658; 03FEB2003; 0.584300; 0.584300; 04FEB2003; 0.573933; 0.573933; 05FEB2003; 0.574663; 0.574663; 06FEB2003; 0.575410; 0.575410; 07FEB2003; 0.576110; 0.576110; 08FEB2003; 0.576110; 0.576110; 09FEB2003; 0.576110; 0.576110; 10FEB2003; 0.589400; 0.589400; 11FEB2003; 0.589300; 0.589300; 12FEB2003; 0.590000; 0.590000; 13FEB2003; 0.578838; 0.578838; 14FEB2003; 0.592100; 0.592100; 15FEB2003; 0.592100; 0.592100; 16FEB2003; 0.592100; 0.592100; 17FEB2003; 0.592100; 0.592100; 18FEB2003; 0.591200; 0.591200; 19FEB2003; 0.580895; 0.580895; 20FEB2003; 0.581627; 0.581627; 21FEB2003; 0.582545; 0.582545; 22FEB2003; 0.582545; 0.582545; 23FEB2003; 0.582545; 0.582545; 24FEB2003; 0.583443; 0.583443; 25FEB2003; 0.584510; 0.584510; 26FEB2003; 0.585575; 0.585575; 27FEB2003; 0.586743; 0.586743; 28FEB2003; 0.587788; 0.587788; 01MAR2003; 0.587788; 0.587788; 02MAR2003; 0.587788; 0.587788; 03MAR2003; 0.588913; 0.588913; 04MAR2003; 0.590180; 0.590180; 05MAR2003; 0.591385; 0.591385; 06MAR2003; 0.592383; 0.592383; 07MAR2003; 0.593355; 0.593355; 08MAR2003; 0.593355; 0.593355; 09MAR2003; 0.593355; 0.593355; 10MAR2003; 0.594325; 0.594325; 11MAR2003; 0.604000; 0.604000; 12MAR2003; 0.595900; 0.595900; 13MAR2003; 0.594100; 0.594100; 14MAR2003; 0.596600; 0.596600; 15MAR2003; 0.596600; 0.596600; 16MAR2003; 0.596600; 0.596600; 17MAR2003; 0.592200; 0.592200; 18MAR2003; 0.592700; 0.592700; 19MAR2003; 0.591300; 0.591300; 20MAR2003; 0.593500; 0.593500; 21MAR2003; 0.590500; 0.590500; 22MAR2003; 0.590500; 0.590500; 23MAR2003; 0.590500; 0.590500; 24MAR2003; 0.594700; 0.594700; 25MAR2003; 0.596800; 0.596800; 26MAR2003; 0.597200; 0.597200; 27MAR2003; 0.600000; 0.600000; 28MAR2003; 0.600300; 0.600300; 29MAR2003; 0.600300; 0.600300; 30MAR2003; 0.600300; 0.600300; 31MAR2003; 0.604500; 0.604500; 01APR2003; 0.604500; 0.604500; 02APR2003; 0.599700; 0.599700; 03APR2003; 0.599600; 0.599600; 04APR2003; 0.601000; 0.601000; 05APR2003; 0.601000; 0.601000; 06APR2003; 0.601000; 0.601000; 07APR2003; 0.597000; 0.597000; 08APR2003; 0.600400; 0.600400; 09APR2003; 0.603200; 0.603200; 10APR2003; 0.606100; 0.606100; 11APR2003; 0.604700; 0.604700; 12APR2003; 0.604700; 0.604700; 13APR2003; 0.604700; 0.604700; 14APR2003; 0.603100; 0.603100; 15APR2003; 0.605600; 0.605600; 16APR2003; 0.611500; 0.611500; 17APR2003; 0.614700; 0.614700; 18APR2003; 0.614400; 0.614400; 19APR2003; 0.614400; 0.614400; 20APR2003; 0.614400; 0.614400; 21APR2003; 0.614000; 0.614000; 22APR2003; 0.603413; 0.603413; 23APR2003; 0.617300; 0.617300; 24APR2003; 0.604055; 0.604055; 25APR2003; 0.615200; 0.615200; 26APR2003; 0.615200; 0.615200; 27APR2003; 0.615200; 0.615200; 28APR2003; 0.604625; 0.604625; 29APR2003; 0.604765; 0.604765; 30APR2003; 0.604923; 0.604923; 01MAY2003; 0.605175; 0.605175; 02MAY2003; 0.605615; 0.605615; 03MAY2003; 0.605615; 0.605615; 04MAY2003; 0.605615; 0.605615; 05MAY2003; 0.606018; 0.606018; 06MAY2003; 0.606482; 0.606482; 07MAY2003; 0.607340; 0.607340; 08MAY2003; 0.608347; 0.608347; 09MAY2003; 0.609555; 0.609555; 10MAY2003; 0.609555; 0.609555; 11MAY2003; 0.609555; 0.609555; 12MAY2003; 0.610760; 0.610760; 13MAY2003; 0.612160; 0.612160; 14MAY2003; 0.613488; 0.613488; 15MAY2003; 0.614890; 0.614890; 16MAY2003; 0.616115; 0.616115; 17MAY2003; 0.616115; 0.616115; 18MAY2003; 0.616115; 0.616115; 19MAY2003; 0.617608; 0.617608; 20MAY2003; 0.619140; 0.619140; 21MAY2003; 0.620650; 0.620650; 22MAY2003; 0.622128; 0.622128; 23MAY2003; 0.623590; 0.623590; 24MAY2003; 0.623590; 0.623590; 25MAY2003; 0.623590; 0.623590; 26MAY2003; 0.623590; 0.623590; 27MAY2003; 0.625020; 0.625020; 28MAY2003; 0.626370; 0.626370; 29MAY2003; 0.627455; 0.627455; 30MAY2003; 0.628655; 0.628655; 31MAY2003; 0.628655; 0.628655; 01JUN2003; 0.628655; 0.628655; 02JUN2003; 0.629948; 0.629948; 03JUN2003; 0.631333; 0.631333; 04JUN2003; 0.632905; 0.632905; 05JUN2003; 0.634538; 0.634538; 06JUN2003; 0.636143; 0.636143; 07JUN2003; 0.636143; 0.636143; 08JUN2003; 0.636143; 0.636143; 09JUN2003; 0.637468; 0.637468; 10JUN2003; 0.638808; 0.638808; 11JUN2003; 0.640143; 0.640143; 12JUN2003; 0.641608; 0.641608; 13JUN2003; 0.642950; 0.642950; 14JUN2003; 0.642950; 0.642950; 15JUN2003; 0.642950; 0.642950; 16JUN2003; 0.644260; 0.644260; 17JUN2003; 0.645590; 0.645590; 18JUN2003; 0.647032; 0.647032; 19JUN2003; 0.648325; 0.648325; 20JUN2003; 0.649633; 0.649633; 21JUN2003; 0.649633; 0.649633; 22JUN2003; 0.649633; 0.649633; 23JUN2003; 0.664300; 0.664300; 24JUN2003; 0.662200; 0.662200; 25JUN2003; 0.653110; 0.653110; 26JUN2003; 0.665100; 0.665100; 27JUN2003; 0.665500; 0.665500; 28JUN2003; 0.665500; 0.665500; 29JUN2003; 0.665500; 0.665500; 30JUN2003; 0.656233; 0.656233; 01JUL2003; 0.657270; 0.657270; 02JUL2003; 0.658313; 0.658313; 03JUL2003; 0.659378; 0.659378; 04JUL2003; 0.659378; 0.659378; 05JUL2003; 0.659378; 0.659378; 06JUL2003; 0.659378; 0.659378; 07JUL2003; 0.660530; 0.660530; 08JUL2003; 0.657000; 0.657000; 09JUL2003; 0.654500; 0.654500; 10JUL2003; 0.658700; 0.658700; 11JUL2003; 0.660700; 0.660700; 12JUL2003; 0.660700; 0.660700; 13JUL2003; 0.660700; 0.660700; 14JUL2003; 0.660000; 0.660000; 15JUL2003; 0.651800; 0.651800; 16JUL2003; 0.656500; 0.656500; 17JUL2003; 0.651700; 0.651700; 18JUL2003; 0.662955; 0.662955; 19JUL2003; 0.662955; 0.662955; 20JUL2003; 0.662955; 0.662955; 21JUL2003; 0.651800; 0.651800; 22JUL2003; 0.650500; 0.650500; 23JUL2003; 0.659700; 0.659700; 24JUL2003; 0.664800; 0.664800; 25JUL2003; 0.664200; 0.664200; 26JUL2003; 0.664200; 0.664200; 27JUL2003; 0.664200; 0.664200; 28JUL2003; 0.663900; 0.663900; 29JUL2003; 0.665300; 0.665300; 30JUL2003; 0.652500; 0.652500; 31JUL2003; 0.663558; 0.663558; 01AUG2003; 0.653800; 0.653800; 02AUG2003; 0.653800; 0.653800; 03AUG2003; 0.653800; 0.653800; 04AUG2003; 0.662760; 0.662760; 05AUG2003; 0.662463; 0.662463; 06AUG2003; 0.662170; 0.662170; 07AUG2003; 0.651000; 0.651000; 08AUG2003; 0.653500; 0.653500; 09AUG2003; 0.653500; 0.653500; 10AUG2003; 0.653500; 0.653500; 11AUG2003; 0.658600; 0.658600; 12AUG2003; 0.656800; 0.656800; 13AUG2003; 0.657200; 0.657200; 14AUG2003; 0.656200; 0.656200; 15AUG2003; 0.658300; 0.658300; 16AUG2003; 0.658300; 0.658300; 17AUG2003; 0.658300; 0.658300; 18AUG2003; 0.656200; 0.656200; 19AUG2003; 0.656300; 0.656300; 20AUG2003; 0.659300; 0.659300; 21AUG2003; 0.653500; 0.653500; 22AUG2003; 0.650600; 0.650600; 23AUG2003; 0.650600; 0.650600; 24AUG2003; 0.650600; 0.650600; 25AUG2003; 0.651300; 0.651300; 26AUG2003; 0.645500; 0.645500; 27AUG2003; 0.657365; 0.657365; 28AUG2003; 0.656480; 0.656480; 29AUG2003; 0.649000; 0.649000; 30AUG2003; 0.649000; 0.649000; 31AUG2003; 0.649000; 0.649000; 01SEP2003; 0.649000; 0.649000; 02SEP2003; 0.640200; 0.640200; 03SEP2003; 0.640500; 0.640500; 04SEP2003; 0.639500; 0.639500; 05SEP2003; 0.646800; 0.646800; 06SEP2003; 0.646800; 0.646800; 07SEP2003; 0.646800; 0.646800; 08SEP2003; 0.650200; 0.650200; 09SEP2003; 0.658000; 0.658000; 10SEP2003; 0.657500; 0.657500; 11SEP2003; 0.659500; 0.659500; 12SEP2003; 0.663800; 0.663800; 13SEP2003; 0.663800; 0.663800; 14SEP2003; 0.663800; 0.663800; 15SEP2003; 0.666500; 0.666500; 16SEP2003; 0.661800; 0.661800; 17SEP2003; 0.664200; 0.664200; 18SEP2003; 0.665900; 0.665900; 19SEP2003; 0.653988; 0.653988; 20SEP2003; 0.653988; 0.653988; 21SEP2003; 0.653988; 0.653988; 22SEP2003; 0.654185; 0.654185; 23SEP2003; 0.654605; 0.654605; 24SEP2003; 0.654980; 0.654980; 25SEP2003; 0.655308; 0.655308; 26SEP2003; 0.655985; 0.655985; 27SEP2003; 0.655985; 0.655985; 28SEP2003; 0.655985; 0.655985; 29SEP2003; 0.656663; 0.656663; 30SEP2003; 0.657180; 0.657180; 01OCT2003; 0.657992; 0.657992; 02OCT2003; 0.658902; 0.658902; 03OCT2003; 0.659855; 0.659855; 04OCT2003; 0.659855; 0.659855; 05OCT2003; 0.659855; 0.659855; 06OCT2003; 0.660615; 0.660615; 07OCT2003; 0.661397; 0.661397; 08OCT2003; 0.662202; 0.662202; 09OCT2003; 0.663040; 0.663040; 10OCT2003; 0.663810; 0.663810; 11OCT2003; 0.663810; 0.663810; 12OCT2003; 0.663810; 0.663810; 13OCT2003; 0.663810; 0.663810; 14OCT2003; 0.664695; 0.664695; 15OCT2003; 0.665460; 0.665460; 16OCT2003; 0.666300; 0.666300; 17OCT2003; 0.667173; 0.667173; 18OCT2003; 0.667173; 0.667173; 19OCT2003; 0.667173; 0.667173; 20OCT2003; 0.667985; 0.667985; 21OCT2003; 0.668985; 0.668985; 22OCT2003; 0.670210; 0.670210; 23OCT2003; 0.671595; 0.671595; 24OCT2003; 0.672955; 0.672955; 25OCT2003; 0.672955; 0.672955; 26OCT2003; 0.672955; 0.672955; 27OCT2003; 0.674463; 0.674463; 28OCT2003; 0.676082; 0.676082; 29OCT2003; 0.677485; 0.677485; 30OCT2003; 0.679097; 0.679097; 31OCT2003; 0.680773; 0.680773; 01NOV2003; 0.680773; 0.680773; 02NOV2003; 0.680773; 0.680773; 03NOV2003; 0.682478; 0.682478; 04NOV2003; 0.683772; 0.683772; 05NOV2003; 0.685060; 0.685060; 06NOV2003; 0.686360; 0.686360; 07NOV2003; 0.687610; 0.687610; 08NOV2003; 0.687610; 0.687610; 09NOV2003; 0.687610; 0.687610; 10NOV2003; 0.688852; 0.688852; 11NOV2003; 0.688852; 0.688852; 12NOV2003; 0.690175; 0.690175; 13NOV2003; 0.691463; 0.691463; 14NOV2003; 0.692907; 0.692907; 15NOV2003; 0.692907; 0.692907; 16NOV2003; 0.692907; 0.692907; 17NOV2003; 0.694250; 0.694250; 18NOV2003; 0.695365; 0.695365; 19NOV2003; 0.696578; 0.696578; 20NOV2003; 0.697625; 0.697625; 21NOV2003; 0.698748; 0.698748; 22NOV2003; 0.698748; 0.698748; 23NOV2003; 0.698748; 0.698748; 24NOV2003; 0.699855; 0.699855; 25NOV2003; 0.700805; 0.700805; 26NOV2003; 0.701908; 0.701908; 27NOV2003; 0.701908; 0.701908; 28NOV2003; 0.703138; 0.703138; 29NOV2003; 0.703138; 0.703138; 30NOV2003; 0.703138; 0.703138; 01DEC2003; 0.704235; 0.704235; 02DEC2003; 0.705323; 0.705323; 03DEC2003; 0.706502; 0.706502; 04DEC2003; 0.707863; 0.707863; 05DEC2003; 0.709083; 0.709083; 06DEC2003; 0.709083; 0.709083; 07DEC2003; 0.709083; 0.709083; 08DEC2003; 0.710208; 0.710208; 09DEC2003; 0.711455; 0.711455; 10DEC2003; 0.712750; 0.712750; 11DEC2003; 0.713955; 0.713955; 12DEC2003; 0.715120; 0.715120; 13DEC2003; 0.715120; 0.715120; 14DEC2003; 0.715120; 0.715120; 15DEC2003; 0.716438; 0.716438; 16DEC2003; 0.717730; 0.717730; 17DEC2003; 0.719025; 0.719025; 18DEC2003; 0.720207; 0.720207; 19DEC2003; 0.736500; 0.736500; 20DEC2003; 0.736500; 0.736500; 21DEC2003; 0.736500; 0.736500; 22DEC2003; 0.734000; 0.734000; 23DEC2003; 0.736100; 0.736100; 24DEC2003; 0.723630; 0.723630; 25DEC2003; 0.723630; 0.723630; 26DEC2003; 0.724610; 0.724610; 27DEC2003; 0.724610; 0.724610; 28DEC2003; 0.724610; 0.724610; 29DEC2003; 0.725520; 0.725520; 30DEC2003; 0.726457; 0.726457; 31DEC2003; 0.727475; 0.727475; 01JAN2004; 0.727475; 0.727475; 02JAN2004; 0.728582; 0.728582; 03JAN2004; 0.728582; 0.728582; 04JAN2004; 0.728582; 0.728582; 05JAN2004; 0.730058; 0.730058; 06JAN2004; 0.731720; 0.731720; 07JAN2004; 0.733225; 0.733225; 08JAN2004; 0.734750; 0.734750; 09JAN2004; 0.736408; 0.736408; 10JAN2004; 0.736408; 0.736408; 11JAN2004; 0.736408; 0.736408; 12JAN2004; 0.737933; 0.737933; 13JAN2004; 0.739453; 0.739453; 14JAN2004; 0.740893; 0.740893; 15JAN2004; 0.742393; 0.742393; 16JAN2004; 0.743885; 0.743885; 17JAN2004; 0.743885; 0.743885; 18JAN2004; 0.743885; 0.743885; 19JAN2004; 0.743885; 0.743885; 20JAN2004; 0.745013; 0.745013; 21JAN2004; 0.746168; 0.746168; 22JAN2004; 0.747405; 0.747405; 23JAN2004; 0.748815; 0.748815; 24JAN2004; 0.748815; 0.748815; 25JAN2004; 0.748815; 0.748815; 26JAN2004; 0.750160; 0.750160; 27JAN2004; 0.751520; 0.751520; 28JAN2004; 0.752940; 0.752940; 29JAN2004; 0.758500; 0.758500; 30JAN2004; 0.762500; 0.762500; 31JAN2004; 0.762500; 0.762500; 01FEB2004; 0.762500; 0.762500; 02FEB2004; 0.756600; 0.756600; 03FEB2004; 0.765100; 0.765100; 04FEB2004; 0.762400; 0.762400; 05FEB2004; 0.765500; 0.765500; 06FEB2004; 0.767900; 0.767900; 07FEB2004; 0.767900; 0.767900; 08FEB2004; 0.767900; 0.767900; 09FEB2004; 0.776000; 0.776000; 10FEB2004; 0.760100; 0.760100; 11FEB2004; 0.761248; 0.761248; 12FEB2004; 0.762335; 0.762335; 13FEB2004; 0.763480; 0.763480; 14FEB2004; 0.763480; 0.763480; 15FEB2004; 0.763480; 0.763480; 16FEB2004; 0.763480; 0.763480; 17FEB2004; 0.764578; 0.764578; 18FEB2004; 0.766005; 0.766005; 19FEB2004; 0.767395; 0.767395; 20FEB2004; 0.774000; 0.774000; 21FEB2004; 0.774000; 0.774000; 22FEB2004; 0.774000; 0.774000; 23FEB2004; 0.774300; 0.774300; 24FEB2004; 0.780800; 0.780800; 25FEB2004; 0.772200; 0.772200; 26FEB2004; 0.770300; 0.770300; 27FEB2004; 0.771700; 0.771700; 28FEB2004; 0.771700; 0.771700; 29FEB2004; 0.771700; 0.771700; 01MAR2004; 0.772500; 0.772500; 02MAR2004; 0.761000; 0.761000; 03MAR2004; 0.774318; 0.774318; 04MAR2004; 0.773673; 0.773673; 05MAR2004; 0.758700; 0.758700; 06MAR2004; 0.758700; 0.758700; 07MAR2004; 0.758700; 0.758700; 08MAR2004; 0.772995; 0.772995; 09MAR2004; 0.763500; 0.763500; 10MAR2004; 0.772135; 0.772135; 11MAR2004; 0.771380; 0.771380; 12MAR2004; 0.770353; 0.770353; 13MAR2004; 0.770353; 0.770353; 14MAR2004; 0.770353; 0.770353; 15MAR2004; 0.769218; 0.769218; 16MAR2004; 0.768335; 0.768335; 17MAR2004; 0.767705; 0.767705; 18MAR2004; 0.752200; 0.752200; 19MAR2004; 0.766430; 0.766430; 20MAR2004; 0.766430; 0.766430; 21MAR2004; 0.766430; 0.766430; 22MAR2004; 0.754800; 0.754800; 23MAR2004; 0.752600; 0.752600; 24MAR2004; 0.748800; 0.748800; 25MAR2004; 0.763923; 0.763923; 26MAR2004; 0.762970; 0.762970; 27MAR2004; 0.762970; 0.762970; 28MAR2004; 0.762970; 0.762970; 29MAR2004; 0.748400; 0.748400; 30MAR2004; 0.753100; 0.753100; 31MAR2004; 0.762000; 0.762000; 01APR2004; 0.767100; 0.767100; 02APR2004; 0.758400; 0.758400; 03APR2004; 0.758400; 0.758400; 04APR2004; 0.758400; 0.758400; 05APR2004; 0.753100; 0.753100; 06APR2004; 0.761500; 0.761500; 07APR2004; 0.767400; 0.767400; 08APR2004; 0.761000; 0.761000; 09APR2004; 0.762300; 0.762300; 10APR2004; 0.762300; 0.762300; 11APR2004; 0.762300; 0.762300; 12APR2004; 0.767700; 0.767700; 13APR2004; 0.754700; 0.754700; 14APR2004; 0.758058; 0.758058; 15APR2004; 0.756580; 0.756580; 16APR2004; 0.745600; 0.745600; 17APR2004; 0.745600; 0.745600; 18APR2004; 0.745600; 0.745600; 19APR2004; 0.745300; 0.745300; 20APR2004; 0.737100; 0.737100; 21APR2004; 0.752720; 0.752720; 22APR2004; 0.751710; 0.751710; 23APR2004; 0.750710; 0.750710; 24APR2004; 0.750710; 0.750710; 25APR2004; 0.750710; 0.750710; 26APR2004; 0.733500; 0.733500; 27APR2004; 0.733500; 0.733500; 28APR2004; 0.747972; 0.747972; 29APR2004; 0.747492; 0.747492; 30APR2004; 0.746665; 0.746665; 01MAY2004; 0.746665; 0.746665; 02MAY2004; 0.746665; 0.746665; 03MAY2004; 0.745722; 0.745722; 04MAY2004; 0.728400; 0.728400; 05MAY2004; 0.733700; 0.733700; 06MAY2004; 0.743585; 0.743585; 07MAY2004; 0.743277; 0.743277; 08MAY2004; 0.743277; 0.743277; 09MAY2004; 0.743277; 0.743277; 10MAY2004; 0.742542; 0.742542; 11MAY2004; 0.741445; 0.741445; 12MAY2004; 0.740300; 0.740300; 13MAY2004; 0.739225; 0.739225; 14MAY2004; 0.737625; 0.737625; 15MAY2004; 0.737625; 0.737625; 16MAY2004; 0.737625; 0.737625; 17MAY2004; 0.736175; 0.736175; 18MAY2004; 0.734522; 0.734522; 19MAY2004; 0.732872; 0.732872; 20MAY2004; 0.731597; 0.731597; 21MAY2004; 0.730405; 0.730405; 22MAY2004; 0.730405; 0.730405; 23MAY2004; 0.730405; 0.730405; 24MAY2004; 0.729355; 0.729355; 25MAY2004; 0.728100; 0.728100; 26MAY2004; 0.726923; 0.726923; 27MAY2004; 0.717900; 0.717900; 28MAY2004; 0.713800; 0.713800; 29MAY2004; 0.713800; 0.713800; 30MAY2004; 0.713800; 0.713800; 31MAY2004; 0.713800; 0.713800; 01JUN2004; 0.723175; 0.723175; 02JUN2004; 0.722015; 0.722015; 03JUN2004; 0.720403; 0.720403; 04JUN2004; 0.718340; 0.718340; 05JUN2004; 0.718340; 0.718340; 06JUN2004; 0.718340; 0.718340; 07JUN2004; 0.704300; 0.704300; 08JUN2004; 0.701000; 0.701000; 09JUN2004; 0.713502; 0.713502; 10JUN2004; 0.698300; 0.698300; 11JUN2004; 0.711045; 0.711045; 12JUN2004; 0.711045; 0.711045; 13JUN2004; 0.711045; 0.711045; 14JUN2004; 0.709878; 0.709878; 15JUN2004; 0.696000; 0.696000; 16JUN2004; 0.707212; 0.707212; 17JUN2004; 0.705960; 0.705960; 18JUN2004; 0.690500; 0.690500; 19JUN2004; 0.690500; 0.690500; 20JUN2004; 0.690500; 0.690500; 21JUN2004; 0.690500; 0.690500; 22JUN2004; 0.702815; 0.702815; 23JUN2004; 0.686500; 0.686500; 24JUN2004; 0.699600; 0.699600; 25JUN2004; 0.699000; 0.699000; 26JUN2004; 0.699000; 0.699000; 27JUN2004; 0.699000; 0.699000; 28JUN2004; 0.699800; 0.699800; 29JUN2004; 0.690800; 0.690800; 30JUN2004; 0.695200; 0.695200; 01JUL2004; 0.703600; 0.703600; 02JUL2004; 0.696492; 0.696492; 03JUL2004; 0.696492; 0.696492; 04JUL2004; 0.696492; 0.696492; 05JUL2004; 0.696492; 0.696492; 06JUL2004; 0.696210; 0.696210; 07JUL2004; 0.696503; 0.696503; 08JUL2004; 0.697308; 0.697308; 09JUL2004; 0.697977; 0.697977; 10JUL2004; 0.697977; 0.697977; 11JUL2004; 0.697977; 0.697977; 12JUL2004; 0.698637; 0.698637; 13JUL2004; 0.699632; 0.699632; 14JUL2004; 0.700435; 0.700435; 15JUL2004; 0.701280; 0.701280; 16JUL2004; 0.702203; 0.702203; 17JUL2004; 0.702203; 0.702203; 18JUL2004; 0.702203; 0.702203; 19JUL2004; 0.703033; 0.703033; 20JUL2004; 0.704043; 0.704043; 21JUL2004; 0.713100; 0.713100; 22JUL2004; 0.715200; 0.715200; 23JUL2004; 0.710200; 0.710200; 24JUL2004; 0.710200; 0.710200; 25JUL2004; 0.710200; 0.710200; 26JUL2004; 0.709000; 0.709000; 27JUL2004; 0.700600; 0.700600; 28JUL2004; 0.698000; 0.698000; 29JUL2004; 0.699400; 0.699400; 30JUL2004; 0.703500; 0.703500; 31JUL2004; 0.703500; 0.703500; 01AUG2004; 0.703500; 0.703500; 02AUG2004; 0.704200; 0.704200; 03AUG2004; 0.704600; 0.704600; 04AUG2004; 0.703700; 0.703700; 05AUG2004; 0.703800; 0.703800; 06AUG2004; 0.714800; 0.714800; 07AUG2004; 0.714800; 0.714800; 08AUG2004; 0.714800; 0.714800; 09AUG2004; 0.717200; 0.717200; 10AUG2004; 0.715500; 0.715500; 11AUG2004; 0.713200; 0.713200; 12AUG2004; 0.712700; 0.712700; 13AUG2004; 0.716000; 0.716000; 14AUG2004; 0.716000; 0.716000; 15AUG2004; 0.716000; 0.716000; 16AUG2004; 0.716900; 0.716900; 17AUG2004; 0.714800; 0.714800; 18AUG2004; 0.714500; 0.714500; 19AUG2004; 0.724500; 0.724500; 20AUG2004; 0.723800; 0.723800; 21AUG2004; 0.723800; 0.723800; 22AUG2004; 0.723800; 0.723800; 23AUG2004; 0.718400; 0.718400; 24AUG2004; 0.706400; 0.706400; 25AUG2004; 0.706100; 0.706100; 26AUG2004; 0.701000; 0.701000; 27AUG2004; 0.704000; 0.704000; 28AUG2004; 0.704000; 0.704000; 29AUG2004; 0.704000; 0.704000; 30AUG2004; 0.700100; 0.700100; 31AUG2004; 0.707100; 0.707100; 01SEP2004; 0.703900; 0.703900; 02SEP2004; 0.713305; 0.713305; 03SEP2004; 0.712633; 0.712633; 04SEP2004; 0.712633; 0.712633; 05SEP2004; 0.712633; 0.712633; 06SEP2004; 0.712633; 0.712633; 07SEP2004; 0.711818; 0.711818; 08SEP2004; 0.697000; 0.697000; 09SEP2004; 0.710335; 0.710335; 10SEP2004; 0.696800; 0.696800; 11SEP2004; 0.696800; 0.696800; 12SEP2004; 0.696800; 0.696800; 13SEP2004; 0.695900; 0.695900; 14SEP2004; 0.703000; 0.703000; 15SEP2004; 0.694500; 0.694500; 16SEP2004; 0.698800; 0.698800; 17SEP2004; 0.697100; 0.697100; 18SEP2004; 0.697100; 0.697100; 19SEP2004; 0.697100; 0.697100; 20SEP2004; 0.700600; 0.700600; 21SEP2004; 0.701100; 0.701100; 22SEP2004; 0.707500; 0.707500; 23SEP2004; 0.713900; 0.713900; 24SEP2004; 0.713900; 0.713900; 25SEP2004; 0.713900; 0.713900; 26SEP2004; 0.713900; 0.713900; 27SEP2004; 0.713300; 0.713300; 28SEP2004; 0.716000; 0.716000; 29SEP2004; 0.714800; 0.714800; 30SEP2004; 0.706728; 0.706728; 01OCT2004; 0.707245; 0.707245; 02OCT2004; 0.707245; 0.707245; 03OCT2004; 0.707245; 0.707245; 04OCT2004; 0.720700; 0.720700; 05OCT2004; 0.723200; 0.723200; 06OCT2004; 0.723600; 0.723600; 07OCT2004; 0.708230; 0.708230; 08OCT2004; 0.708568; 0.708568; 09OCT2004; 0.708568; 0.708568; 10OCT2004; 0.708568; 0.708568; 11OCT2004; 0.708568; 0.708568; 12OCT2004; 0.709130; 0.709130; 13OCT2004; 0.723500; 0.723500; 14OCT2004; 0.709658; 0.709658; 15OCT2004; 0.710075; 0.710075; 16OCT2004; 0.710075; 0.710075; 17OCT2004; 0.710075; 0.710075; 18OCT2004; 0.710505; 0.710505; 19OCT2004; 0.710560; 0.710560; 20OCT2004; 0.710678; 0.710678; 21OCT2004; 0.711135; 0.711135; 22OCT2004; 0.711950; 0.711950; 23OCT2004; 0.711950; 0.711950; 24OCT2004; 0.711950; 0.711950; 25OCT2004; 0.712787; 0.712787; 26OCT2004; 0.713953; 0.713953; 27OCT2004; 0.715003; 0.715003; 28OCT2004; 0.716150; 0.716150; 29OCT2004; 0.717168; 0.717168; 30OCT2004; 0.717168; 0.717168; 31OCT2004; 0.717168; 0.717168; 01NOV2004; 0.718240; 0.718240; 02NOV2004; 0.719510; 0.719510; 03NOV2004; 0.720877; 0.720877; 04NOV2004; 0.722392; 0.722392; 05NOV2004; 0.723930; 0.723930; 06NOV2004; 0.723930; 0.723930; 07NOV2004; 0.723930; 0.723930; 08NOV2004; 0.725780; 0.725780; 09NOV2004; 0.727305; 0.727305; 10NOV2004; 0.728953; 0.728953; 11NOV2004; 0.728953; 0.728953; 12NOV2004; 0.730357; 0.730357; 13NOV2004; 0.730357; 0.730357; 14NOV2004; 0.730357; 0.730357; 15NOV2004; 0.732208; 0.732208; 16NOV2004; 0.734035; 0.734035; 17NOV2004; 0.735928; 0.735928; 18NOV2004; 0.737995; 0.737995; 19NOV2004; 0.739933; 0.739933; 20NOV2004; 0.739933; 0.739933; 21NOV2004; 0.739933; 0.739933; 22NOV2004; 0.741875; 0.741875; 23NOV2004; 0.743625; 0.743625; 24NOV2004; 0.745428; 0.745428; 25NOV2004; 0.745428; 0.745428; 26NOV2004; 0.747253; 0.747253; 27NOV2004; 0.747253; 0.747253; 28NOV2004; 0.747253; 0.747253; 29NOV2004; 0.749110; 0.749110; 30NOV2004; 0.750870; 0.750870; 01DEC2004; 0.752068; 0.752068; 02DEC2004; 0.753373; 0.753373; 03DEC2004; 0.754778; 0.754778; 04DEC2004; 0.754778; 0.754778; 05DEC2004; 0.754778; 0.754778; 06DEC2004; 0.756143; 0.756143; 07DEC2004; 0.757423; 0.757423; 08DEC2004; 0.754500; 0.754500; 09DEC2004; 0.753200; 0.753200; 10DEC2004; 0.749500; 0.749500; 11DEC2004; 0.749500; 0.749500; 12DEC2004; 0.749500; 0.749500; 13DEC2004; 0.759200; 0.759200; 14DEC2004; 0.756600; 0.756600; 15DEC2004; 0.765200; 0.765200; 16DEC2004; 0.756300; 0.756300; 17DEC2004; 0.760700; 0.760700; 18DEC2004; 0.760700; 0.760700; 19DEC2004; 0.760700; 0.760700; 20DEC2004; 0.764400; 0.764400; 21DEC2004; 0.766000; 0.766000; 22DEC2004; 0.765600; 0.765600; 23DEC2004; 0.765400; 0.765400; 24DEC2004; 0.768900; 0.768900; 25DEC2004; 0.768900; 0.768900; 26DEC2004; 0.768900; 0.768900; 27DEC2004; 0.777700; 0.777700; 28DEC2004; 0.778700; 0.778700; 29DEC2004; 0.770900; 0.770900; 30DEC2004; 0.778500; 0.778500; 31DEC2004; 0.780500; 0.780500; 01JAN2005; 0.780500; 0.780500; 02JAN2005; 0.780500; 0.780500; 03JAN2005; 0.779000; 0.779000; 04JAN2005; 0.766800; 0.766800; 05JAN2005; 0.767800; 0.767800; 06JAN2005; 0.761200; 0.761200; 07JAN2005; 0.758000; 0.758000; 08JAN2005; 0.758000; 0.758000; 09JAN2005; 0.758000; 0.758000; 10JAN2005; 0.759600; 0.759600; 11JAN2005; 0.764200; 0.764200; 12JAN2005; 0.768000; 0.768000; 13JAN2005; 0.767000; 0.767000; 14JAN2005; 0.758600; 0.758600; 15JAN2005; 0.758600; 0.758600; 16JAN2005; 0.758600; 0.758600; 17JAN2005; 0.758600; 0.758600; 18JAN2005; 0.757800; 0.757800; 19JAN2005; 0.760600; 0.760600; 20JAN2005; 0.761200; 0.761200; 21JAN2005; 0.771200; 0.771200; 22JAN2005; 0.771200; 0.771200; 23JAN2005; 0.771200; 0.771200; 24JAN2005; 0.769000; 0.769000; 25JAN2005; 0.765000; 0.765000; 26JAN2005; 0.775100; 0.775100; 27JAN2005; 0.775600; 0.775600; 28JAN2005; 0.775100; 0.775100; 29JAN2005; 0.775100; 0.775100; 30JAN2005; 0.775100; 0.775100; 31JAN2005; 0.775900; 0.775900; 01FEB2005; 0.772300; 0.772300; 02FEB2005; 0.773700; 0.773700; 03FEB2005; 0.770300; 0.770300; 04FEB2005; 0.772500; 0.772500; 05FEB2005; 0.772500; 0.772500; 06FEB2005; 0.772500; 0.772500; 07FEB2005; 0.771300; 0.771300; 08FEB2005; 0.766900; 0.766900; 09FEB2005; 0.768400; 0.768400; 10FEB2005; 0.782600; 0.782600; 11FEB2005; 0.785300; 0.785300; 12FEB2005; 0.785300; 0.785300; 13FEB2005; 0.785300; 0.785300; 14FEB2005; 0.769433; 0.769433; 15FEB2005; 0.786300; 0.786300; 16FEB2005; 0.781900; 0.781900; 17FEB2005; 0.788300; 0.788300; 18FEB2005; 0.787800; 0.787800; 19FEB2005; 0.787800; 0.787800; 20FEB2005; 0.787800; 0.787800; 21FEB2005; 0.787800; 0.787800; 22FEB2005; 0.772218; 0.772218; 23FEB2005; 0.786000; 0.786000; 24FEB2005; 0.787100; 0.787100; 25FEB2005; 0.785300; 0.785300; 26FEB2005; 0.785300; 0.785300; 27FEB2005; 0.785300; 0.785300; 28FEB2005; 0.773623; 0.773623; 01MAR2005; 0.784700; 0.784700; 02MAR2005; 0.783400; 0.783400; 03MAR2005; 0.784200; 0.784200; 04MAR2005; 0.791900; 0.791900; 05MAR2005; 0.791900; 0.791900; 06MAR2005; 0.791900; 0.791900; 07MAR2005; 0.792500; 0.792500; 08MAR2005; 0.776045; 0.776045; 09MAR2005; 0.793000; 0.793000; 10MAR2005; 0.790100; 0.790100; 11MAR2005; 0.793600; 0.793600; 12MAR2005; 0.793600; 0.793600; 13MAR2005; 0.793600; 0.793600; 14MAR2005; 0.786600; 0.786600; 15MAR2005; 0.789400; 0.789400; 16MAR2005; 0.794600; 0.794600; 17MAR2005; 0.793500; 0.793500; 18MAR2005; 0.793700; 0.793700; 19MAR2005; 0.793700; 0.793700; 20MAR2005; 0.793700; 0.793700; 21MAR2005; 0.786600; 0.786600; 22MAR2005; 0.791800; 0.791800; 23MAR2005; 0.774700; 0.774700; 24MAR2005; 0.771100; 0.771100; 25MAR2005; 0.771900; 0.771900; 26MAR2005; 0.771900; 0.771900; 27MAR2005; 0.771900; 0.771900; 28MAR2005; 0.768500; 0.768500; 29MAR2005; 0.771500; 0.771500; 30MAR2005; 0.771700; 0.771700; 31MAR2005; 0.772900; 0.772900; 01APR2005; 0.769700; 0.769700; 02APR2005; 0.769700; 0.769700; 03APR2005; 0.769700; 0.769700; 04APR2005; 0.767000; 0.767000; 05APR2005; 0.767400; 0.767400; 06APR2005; 0.765800; 0.765800; 07APR2005; 0.768400; 0.768400; 08APR2005; 0.772600; 0.772600; 09APR2005; 0.772600; 0.772600; 10APR2005; 0.772600; 0.772600; 11APR2005; 0.775500; 0.775500; 12APR2005; 0.773400; 0.773400; 13APR2005; 0.779700; 0.779700; 14APR2005; 0.771500; 0.771500; 15APR2005; 0.770300; 0.770300; 16APR2005; 0.770300; 0.770300; 17APR2005; 0.770300; 0.770300; 18APR2005; 0.766400; 0.766400; 19APR2005; 0.770400; 0.770400; 20APR2005; 0.775500; 0.775500; 21APR2005; 0.776800; 0.776800; 22APR2005; 0.781900; 0.781900; 23APR2005; 0.781900; 0.781900; 24APR2005; 0.781900; 0.781900; 25APR2005; 0.779900; 0.779900; 26APR2005; 0.779200; 0.779200; 27APR2005; 0.776400; 0.776400; 28APR2005; 0.779500; 0.779500; 29APR2005; 0.783400; 0.783400; 30APR2005; 0.783400; 0.783400; 01MAY2005; 0.783400; 0.783400; 02MAY2005; 0.779600; 0.779600; 03MAY2005; 0.773700; 0.773700; 04MAY2005; 0.777700; 0.777700; 05MAY2005; 0.781000; 0.781000; 06MAY2005; 0.776300; 0.776300; 07MAY2005; 0.776300; 0.776300; 08MAY2005; 0.776300; 0.776300; 09MAY2005; 0.773100; 0.773100; 10MAY2005; 0.775700; 0.775700; 11MAY2005; 0.774500; 0.774500; 12MAY2005; 0.767900; 0.767900; 13MAY2005; 0.761100; 0.761100; 14MAY2005; 0.761100; 0.761100; 15MAY2005; 0.761100; 0.761100; 16MAY2005; 0.774300; 0.774300; 17MAY2005; 0.757500; 0.757500; 18MAY2005; 0.759800; 0.759800; 19MAY2005; 0.758500; 0.758500; 20MAY2005; 0.755000; 0.755000; 21MAY2005; 0.755000; 0.755000; 22MAY2005; 0.755000; 0.755000; 23MAY2005; 0.758300; 0.758300; 24MAY2005; 0.762300; 0.762300; 25MAY2005; 0.762600; 0.762600; 26MAY2005; 0.760400; 0.760400; 27MAY2005; 0.762300; 0.762300; 28MAY2005; 0.762300; 0.762300; 29MAY2005; 0.762300; 0.762300; 30MAY2005; 0.762300; 0.762300; 31MAY2005; 0.759100; 0.759100; 01JUN2005; 0.770172; 0.770172; 02JUN2005; 0.753600; 0.753600; 03JUN2005; 0.754800; 0.754800; 04JUN2005; 0.754800; 0.754800; 05JUN2005; 0.754800; 0.754800; 06JUN2005; 0.764900; 0.764900; 07JUN2005; 0.769500; 0.769500; 08JUN2005; 0.768800; 0.768800; 09JUN2005; 0.767500; 0.767500; 10JUN2005; 0.762500; 0.762500; 11JUN2005; 0.762500; 0.762500; 12JUN2005; 0.762500; 0.762500; 13JUN2005; 0.759200; 0.759200; 14JUN2005; 0.765500; 0.765500; 15JUN2005; 0.768000; 0.768000; 16JUN2005; 0.772100; 0.772100; 17JUN2005; 0.777600; 0.777600; 18JUN2005; 0.777600; 0.777600; 19JUN2005; 0.777600; 0.777600; 20JUN2005; 0.776700; 0.776700; 21JUN2005; 0.778300; 0.778300; 22JUN2005; 0.779200; 0.779200; 23JUN2005; 0.773400; 0.773400; 24JUN2005; 0.768400; 0.768400; 25JUN2005; 0.768400; 0.768400; 26JUN2005; 0.768400; 0.768400; 27JUN2005; 0.768600; 0.768600; 28JUN2005; 0.764400; 0.764400; 29JUN2005; 0.762500; 0.762500; 30JUN2005; 0.761800; 0.761800; 01JUL2005; 0.751600; 0.751600; 02JUL2005; 0.751600; 0.751600; 03JUL2005; 0.751600; 0.751600; 04JUL2005; 0.751600; 0.751600; 05JUL2005; 0.764990; 0.764990; 06JUL2005; 0.764128; 0.764128; 07JUL2005; 0.763328; 0.763328; 08JUL2005; 0.762443; 0.762443; 09JUL2005; 0.762443; 0.762443; 10JUL2005; 0.762443; 0.762443; 11JUL2005; 0.747800; 0.747800; 12JUL2005; 0.755900; 0.755900; 13JUL2005; 0.747800; 0.747800; 14JUL2005; 0.751800; 0.751800; 15JUL2005; 0.748800; 0.748800; 16JUL2005; 0.748800; 0.748800; 17JUL2005; 0.748800; 0.748800; 18JUL2005; 0.754100; 0.754100; 19JUL2005; 0.749200; 0.749200; 20JUL2005; 0.754000; 0.754000; 21JUL2005; 0.763000; 0.763000; 22JUL2005; 0.766100; 0.766100; 23JUL2005; 0.766100; 0.766100; 24JUL2005; 0.766100; 0.766100; 25JUL2005; 0.763300; 0.763300; 26JUL2005; 0.758500; 0.758500; 27JUL2005; 0.755600; 0.755600; 28JUL2005; 0.757100; 0.757100; 29JUL2005; 0.759400; 0.759400; 30JUL2005; 0.759400; 0.759400; 31JUL2005; 0.759400; 0.759400; 01AUG2005; 0.761800; 0.761800; 02AUG2005; 0.764900; 0.764900; 03AUG2005; 0.771800; 0.771800; 04AUG2005; 0.773900; 0.773900; 05AUG2005; 0.767100; 0.767100; 06AUG2005; 0.767100; 0.767100; 07AUG2005; 0.767100; 0.767100; 08AUG2005; 0.765200; 0.765200; 09AUG2005; 0.760100; 0.760100; 10AUG2005; 0.764000; 0.764000; 11AUG2005; 0.773700; 0.773700; 12AUG2005; 0.772300; 0.772300; 13AUG2005; 0.772300; 0.772300; 14AUG2005; 0.772300; 0.772300; 15AUG2005; 0.768300; 0.768300; 16AUG2005; 0.768800; 0.768800; 17AUG2005; 0.762300; 0.762300; 18AUG2005; 0.753700; 0.753700; 19AUG2005; 0.750500; 0.750500; 20AUG2005; 0.750500; 0.750500; 21AUG2005; 0.750500; 0.750500; 22AUG2005; 0.754800; 0.754800; 23AUG2005; 0.755100; 0.755100; 24AUG2005; 0.755200; 0.755200; 25AUG2005; 0.760000; 0.760000; 26AUG2005; 0.758400; 0.758400; 27AUG2005; 0.758400; 0.758400; 28AUG2005; 0.758400; 0.758400; 29AUG2005; 0.752200; 0.752200; 30AUG2005; 0.746900; 0.746900; 31AUG2005; 0.751400; 0.751400; 01SEP2005; 0.760900; 0.760900; 02SEP2005; 0.764900; 0.764900; 03SEP2005; 0.764900; 0.764900; 04SEP2005; 0.764900; 0.764900; 05SEP2005; 0.764900; 0.764900; 06SEP2005; 0.766800; 0.766800; 07SEP2005; 0.768400; 0.768400; 08SEP2005; 0.771200; 0.771200; 09SEP2005; 0.773100; 0.773100; 10SEP2005; 0.773100; 0.773100; 11SEP2005; 0.773100; 0.773100; 12SEP2005; 0.771900; 0.771900; 13SEP2005; 0.767700; 0.767700; 14SEP2005; 0.771000; 0.771000; 15SEP2005; 0.766200; 0.766200; 16SEP2005; 0.766600; 0.766600; 17SEP2005; 0.766600; 0.766600; 18SEP2005; 0.766600; 0.766600; 19SEP2005; 0.767100; 0.767100; 20SEP2005; 0.769300; 0.769300; 21SEP2005; 0.770600; 0.770600; 22SEP2005; 0.763300; 0.763300; 23SEP2005; 0.757400; 0.757400; 24SEP2005; 0.757400; 0.757400; 25SEP2005; 0.757400; 0.757400; 26SEP2005; 0.756700; 0.756700; 27SEP2005; 0.753700; 0.753700; 28SEP2005; 0.757200; 0.757200; 29SEP2005; 0.759300; 0.759300; 30SEP2005; 0.764300; 0.764300; 01OCT2005; 0.764300; 0.764300; 02OCT2005; 0.764300; 0.764300; 03OCT2005; 0.762800; 0.762800; 04OCT2005; 0.763000; 0.763000; 05OCT2005; 0.756700; 0.756700; 06OCT2005; 0.757200; 0.757200; 07OCT2005; 0.756800; 0.756800; 08OCT2005; 0.756800; 0.756800; 09OCT2005; 0.756800; 0.756800; 10OCT2005; 0.756800; 0.756800; 11OCT2005; 0.753400; 0.753400; 12OCT2005; 0.754600; 0.754600; 13OCT2005; 0.746800; 0.746800; 14OCT2005; 0.753600; 0.753600; 15OCT2005; 0.753600; 0.753600; 16OCT2005; 0.753600; 0.753600; 17OCT2005; 0.750300; 0.750300; 18OCT2005; 0.747400; 0.747400; 19OCT2005; 0.748400; 0.748400; 20OCT2005; 0.753800; 0.753800; 21OCT2005; 0.747300; 0.747300; 22OCT2005; 0.747300; 0.747300; 23OCT2005; 0.747300; 0.747300; 24OCT2005; 0.750800; 0.750800; 25OCT2005; 0.755800; 0.755800; 26OCT2005; 0.754300; 0.754300; 27OCT2005; 0.758000; 0.758000; 28OCT2005; 0.750100; 0.750100; 29OCT2005; 0.750100; 0.750100; 30OCT2005; 0.750100; 0.750100; 31OCT2005; 0.748000; 0.748000; 01NOV2005; 0.745100; 0.745100; 02NOV2005; 0.758900; 0.758900; 03NOV2005; 0.758265; 0.758265; 04NOV2005; 0.757555; 0.757555; 05NOV2005; 0.757555; 0.757555; 06NOV2005; 0.757555; 0.757555; 07NOV2005; 0.756570; 0.756570; 08NOV2005; 0.755548; 0.755548; 09NOV2005; 0.754645; 0.754645; 10NOV2005; 0.753783; 0.753783; 11NOV2005; 0.753783; 0.753783; 12NOV2005; 0.753783; 0.753783; 13NOV2005; 0.753783; 0.753783; 14NOV2005; 0.752780; 0.752780; 15NOV2005; 0.751793; 0.751793; 16NOV2005; 0.750938; 0.750938; 17NOV2005; 0.733800; 0.733800; 18NOV2005; 0.749140; 0.749140; 19NOV2005; 0.749140; 0.749140; 20NOV2005; 0.749140; 0.749140; 21NOV2005; 0.736600; 0.736600; 22NOV2005; 0.735400; 0.735400; 23NOV2005; 0.738300; 0.738300; 24NOV2005; 0.738300; 0.738300; 25NOV2005; 0.735100; 0.735100; 26NOV2005; 0.735100; 0.735100; 27NOV2005; 0.735100; 0.735100; 28NOV2005; 0.737800; 0.737800; 29NOV2005; 0.739000; 0.739000; 30NOV2005; 0.739400; 0.739400; 01DEC2005; 0.741000; 0.741000; 02DEC2005; 0.746800; 0.746800; 03DEC2005; 0.746800; 0.746800; 04DEC2005; 0.746800; 0.746800; 05DEC2005; 0.751500; 0.751500; 06DEC2005; 0.754100; 0.754100; 07DEC2005; 0.746800; 0.746800; 08DEC2005; 0.750700; 0.750700; 09DEC2005; 0.752100; 0.752100; 10DEC2005; 0.752100; 0.752100; 11DEC2005; 0.752100; 0.752100; 12DEC2005; 0.755400; 0.755400; 13DEC2005; 0.754500; 0.754500; 14DEC2005; 0.756700; 0.756700; 15DEC2005; 0.747000; 0.747000; 16DEC2005; 0.743000; 0.743000; 17DEC2005; 0.743000; 0.743000; 18DEC2005; 0.743000; 0.743000; 19DEC2005; 0.742400; 0.742400; 20DEC2005; 0.732800; 0.732800; 21DEC2005; 0.732100; 0.732100; 22DEC2005; 0.731400; 0.731400; 23DEC2005; 0.727900; 0.727900; 24DEC2005; 0.727900; 0.727900; 25DEC2005; 0.727900; 0.727900; 26DEC2005; 0.727900; 0.727900; 27DEC2005; 0.726100; 0.726100; 28DEC2005; 0.730100; 0.730100; 29DEC2005; 0.732000; 0.732000; 30DEC2005; 0.734200; 0.734200; 31DEC2005; 0.734200; 0.734200; 01JAN2006; 0.734200; 0.734200; 02JAN2006; 0.734200; 0.734200; 03JAN2006; 0.737900; 0.737900; 04JAN2006; 0.746500; 0.746500; 05JAN2006; 0.748200; 0.748200; 06JAN2006; 0.752800; 0.752800; 07JAN2006; 0.752800; 0.752800; 08JAN2006; 0.752800; 0.752800; 09JAN2006; 0.751700; 0.751700; 10JAN2006; 0.749000; 0.749000; 11JAN2006; 0.755800; 0.755800; 12JAN2006; 0.751200; 0.751200; 13JAN2006; 0.753500; 0.753500; 14JAN2006; 0.753500; 0.753500; 15JAN2006; 0.753500; 0.753500; 16JAN2006; 0.753500; 0.753500; 17JAN2006; 0.751700; 0.751700; 18JAN2006; 0.748800; 0.748800; 19JAN2006; 0.746900; 0.746900; 20JAN2006; 0.747000; 0.747000; 21JAN2006; 0.747000; 0.747000; 22JAN2006; 0.747000; 0.747000; 23JAN2006; 0.752300; 0.752300; 24JAN2006; 0.751600; 0.751600; 25JAN2006; 0.753500; 0.753500; 26JAN2006; 0.753200; 0.753200; 27JAN2006; 0.751800; 0.751800; 28JAN2006; 0.751800; 0.751800; 29JAN2006; 0.751800; 0.751800; 30JAN2006; 0.749700; 0.749700; 31JAN2006; 0.757200; 0.757200; 01FEB2006; 0.754200; 0.754200; 02FEB2006; 0.754800; 0.754800; 03FEB2006; 0.749100; 0.749100; 04FEB2006; 0.749100; 0.749100; 05FEB2006; 0.749100; 0.749100; 06FEB2006; 0.742600; 0.742600; 07FEB2006; 0.743600; 0.743600; 08FEB2006; 0.739300; 0.739300; 09FEB2006; 0.739600; 0.739600; 10FEB2006; 0.737900; 0.737900; 11FEB2006; 0.737900; 0.737900; 12FEB2006; 0.737900; 0.737900; 13FEB2006; 0.739600; 0.739600; 14FEB2006; 0.738900; 0.738900; 15FEB2006; 0.740300; 0.740300; 16FEB2006; 0.738000; 0.738000; 17FEB2006; 0.738500; 0.738500; 18FEB2006; 0.738500; 0.738500; 19FEB2006; 0.738500; 0.738500; 20FEB2006; 0.738500; 0.738500; 21FEB2006; 0.739400; 0.739400; 22FEB2006; 0.736300; 0.736300; 23FEB2006; 0.739700; 0.739700; 24FEB2006; 0.739900; 0.739900; 25FEB2006; 0.739900; 0.739900; 26FEB2006; 0.739900; 0.739900; 27FEB2006; 0.738700; 0.738700; 28FEB2006; 0.743000; 0.743000; 01MAR2006; 0.742900; 0.742900; 02MAR2006; 0.745800; 0.745800; 03MAR2006; 0.744000; 0.744000; 04MAR2006; 0.744000; 0.744000; 05MAR2006; 0.744000; 0.744000; 06MAR2006; 0.740900; 0.740900; 07MAR2006; 0.733600; 0.733600; 08MAR2006; 0.731900; 0.731900; 09MAR2006; 0.735400; 0.735400; 10MAR2006; 0.731000; 0.731000; 11MAR2006; 0.731000; 0.731000; 12MAR2006; 0.731000; 0.731000; 13MAR2006; 0.732600; 0.732600; 14MAR2006; 0.736200; 0.736200; 15MAR2006; 0.738000; 0.738000; 16MAR2006; 0.735000; 0.735000; 17MAR2006; 0.729100; 0.729100; 18MAR2006; 0.729100; 0.729100; 19MAR2006; 0.729100; 0.729100; 20MAR2006; 0.742152; 0.742152; 21MAR2006; 0.741535; 0.741535; 22MAR2006; 0.740627; 0.740627; 23MAR2006; 0.739847; 0.739847; 24MAR2006; 0.738873; 0.738873; 25MAR2006; 0.738873; 0.738873; 26MAR2006; 0.738873; 0.738873; 27MAR2006; 0.737810; 0.737810; 28MAR2006; 0.736655; 0.736655; 29MAR2006; 0.735627; 0.735627; 30MAR2006; 0.734342; 0.734342; 31MAR2006; 0.733337; 0.733337; 01APR2006; 0.733337; 0.733337; 02APR2006; 0.733337; 0.733337; 03APR2006; 0.717700; 0.717700; 04APR2006; 0.720300; 0.720300; 05APR2006; 0.726300; 0.726300; 06APR2006; 0.731500; 0.731500; 07APR2006; 0.727900; 0.727900; 08APR2006; 0.727900; 0.727900; 09APR2006; 0.727900; 0.727900; 10APR2006; 0.728200; 0.728200; 11APR2006; 0.732700; 0.732700; 12APR2006; 0.731500; 0.731500; 13APR2006; 0.728500; 0.728500; 14APR2006; 0.728900; 0.728900; 15APR2006; 0.728900; 0.728900; 16APR2006; 0.728900; 0.728900; 17APR2006; 0.737500; 0.737500; 18APR2006; 0.738500; 0.738500; 19APR2006; 0.728947; 0.728947; 20APR2006; 0.737600; 0.737600; 21APR2006; 0.744400; 0.744400; 22APR2006; 0.744400; 0.744400; 23APR2006; 0.744400; 0.744400; 24APR2006; 0.744400; 0.744400; 25APR2006; 0.745600; 0.745600; 26APR2006; 0.729470; 0.729470; 27APR2006; 0.729735; 0.729735; 28APR2006; 0.730000; 0.730000; 29APR2006; 0.730000; 0.730000; 30APR2006; 0.730000; 0.730000; 01MAY2006; 0.730383; 0.730383; 02MAY2006; 0.730878; 0.730878; 03MAY2006; 0.731615; 0.731615; 04MAY2006; 0.732595; 0.732595; 05MAY2006; 0.733525; 0.733525; 06MAY2006; 0.733525; 0.733525; 07MAY2006; 0.733525; 0.733525; 08MAY2006; 0.734518; 0.734518; 09MAY2006; 0.735445; 0.735445; 10MAY2006; 0.736350; 0.736350; 11MAY2006; 0.737308; 0.737308; 12MAY2006; 0.738385; 0.738385; 13MAY2006; 0.738385; 0.738385; 14MAY2006; 0.738385; 0.738385; 15MAY2006; 0.739478; 0.739478; 16MAY2006; 0.740488; 0.740488; 17MAY2006; 0.741728; 0.741728; 18MAY2006; 0.742703; 0.742703; 19MAY2006; 0.756900; 0.756900; 20MAY2006; 0.756900; 0.756900; 21MAY2006; 0.756900; 0.756900; 22MAY2006; 0.750900; 0.750900; 23MAY2006; 0.754600; 0.754600; 24MAY2006; 0.752600; 0.752600; 25MAY2006; 0.758500; 0.758500; 26MAY2006; 0.757700; 0.757700; 27MAY2006; 0.757700; 0.757700; 28MAY2006; 0.757700; 0.757700; 29MAY2006; 0.757700; 0.757700; 30MAY2006; 0.761900; 0.761900; 31MAY2006; 0.751900; 0.751900; 01JUN2006; 0.748000; 0.748000; 02JUN2006; 0.751000; 0.751000; 03JUN2006; 0.751000; 0.751000; 04JUN2006; 0.751000; 0.751000; 05JUN2006; 0.752700; 0.752700; 06JUN2006; 0.742200; 0.742200; 07JUN2006; 0.742200; 0.742200; 08JUN2006; 0.743000; 0.743000; 09JUN2006; 0.749900; 0.749900; 10JUN2006; 0.749900; 0.749900; 11JUN2006; 0.749900; 0.749900; 12JUN2006; 0.746600; 0.746600; 13JUN2006; 0.740800; 0.740800; 14JUN2006; 0.739600; 0.739600; 15JUN2006; 0.756228; 0.756228; 16JUN2006; 0.756008; 0.756008; 17JUN2006; 0.756008; 0.756008; 18JUN2006; 0.756008; 0.756008; 19JUN2006; 0.756040; 0.756040; 20JUN2006; 0.755868; 0.755868; 21JUN2006; 0.755688; 0.755688; 22JUN2006; 0.755475; 0.755475; 23JUN2006; 0.755010; 0.755010; 24JUN2006; 0.755010; 0.755010; 25JUN2006; 0.755010; 0.755010; 26JUN2006; 0.754388; 0.754388; 27JUN2006; 0.753658; 0.753658; 28JUN2006; 0.752990; 0.752990; 29JUN2006; 0.752123; 0.752123; 30JUN2006; 0.742300; 0.742300; 01JUL2006; 0.742300; 0.742300; 02JUL2006; 0.742300; 0.742300; 03JUL2006; 0.743600; 0.743600; 04JUL2006; 0.743600; 0.743600; 05JUL2006; 0.740700; 0.740700; 06JUL2006; 0.745900; 0.745900; 07JUL2006; 0.751400; 0.751400; 08JUL2006; 0.751400; 0.751400; 09JUL2006; 0.751400; 0.751400; 10JUL2006; 0.748400; 0.748400; 11JUL2006; 0.752600; 0.752600; 12JUL2006; 0.753600; 0.753600; 13JUL2006; 0.753900; 0.753900; 14JUL2006; 0.754100; 0.754100; 15JUL2006; 0.754100; 0.754100; 16JUL2006; 0.754100; 0.754100; 17JUL2006; 0.749300; 0.749300; 18JUL2006; 0.746400; 0.746400; 19JUL2006; 0.748500; 0.748500; 20JUL2006; 0.751600; 0.751600; 21JUL2006; 0.752900; 0.752900; 22JUL2006; 0.752900; 0.752900; 23JUL2006; 0.752900; 0.752900; 24JUL2006; 0.753600; 0.753600; 25JUL2006; 0.752900; 0.752900; 26JUL2006; 0.759400; 0.759400; 27JUL2006; 0.744698; 0.744698; 28JUL2006; 0.745003; 0.745003; 29JUL2006; 0.745003; 0.745003; 30JUL2006; 0.745003; 0.745003; 31JUL2006; 0.745460; 0.745460; 01AUG2006; 0.745845; 0.745845; 02AUG2006; 0.746108; 0.746108; 03AUG2006; 0.760000; 0.760000; 04AUG2006; 0.747095; 0.747095; 05AUG2006; 0.747095; 0.747095; 06AUG2006; 0.747095; 0.747095; 07AUG2006; 0.763700; 0.763700; 08AUG2006; 0.760900; 0.760900; 09AUG2006; 0.748368; 0.748368; 10AUG2006; 0.749015; 0.749015; 11AUG2006; 0.749703; 0.749703; 12AUG2006; 0.749703; 0.749703; 13AUG2006; 0.749703; 0.749703; 14AUG2006; 0.759900; 0.759900; 15AUG2006; 0.764900; 0.764900; 16AUG2006; 0.751653; 0.751653; 17AUG2006; 0.763900; 0.763900; 18AUG2006; 0.757900; 0.757900; 19AUG2006; 0.757900; 0.757900; 20AUG2006; 0.757900; 0.757900; 21AUG2006; 0.764000; 0.764000; 22AUG2006; 0.762500; 0.762500; 23AUG2006; 0.762800; 0.762800; 24AUG2006; 0.763200; 0.763200; 25AUG2006; 0.756800; 0.756800; 26AUG2006; 0.756800; 0.756800; 27AUG2006; 0.756800; 0.756800; 28AUG2006; 0.758600; 0.758600; 29AUG2006; 0.760700; 0.760700; 30AUG2006; 0.764500; 0.764500; 31AUG2006; 0.763000; 0.763000; 01SEP2006; 0.766300; 0.766300; 02SEP2006; 0.766300; 0.766300; 03SEP2006; 0.766300; 0.766300; 04SEP2006; 0.766300; 0.766300; 05SEP2006; 0.770400; 0.770400; 06SEP2006; 0.765900; 0.765900; 07SEP2006; 0.760000; 0.760000; 08SEP2006; 0.754000; 0.754000; 09SEP2006; 0.754000; 0.754000; 10SEP2006; 0.754000; 0.754000; 11SEP2006; 0.751000; 0.751000; 12SEP2006; 0.752800; 0.752800; 13SEP2006; 0.753700; 0.753700; 14SEP2006; 0.754800; 0.754800; 15SEP2006; 0.751700; 0.751700; 16SEP2006; 0.751700; 0.751700; 17SEP2006; 0.751700; 0.751700; 18SEP2006; 0.753700; 0.753700; 19SEP2006; 0.753900; 0.753900; 20SEP2006; 0.754400; 0.754400; 21SEP2006; 0.756000; 0.756000; 22SEP2006; 0.751300; 0.751300; 23SEP2006; 0.751300; 0.751300; 24SEP2006; 0.751300; 0.751300; 25SEP2006; 0.751700; 0.751700; 26SEP2006; 0.751300; 0.751300; 27SEP2006; 0.749500; 0.749500; 28SEP2006; 0.748700; 0.748700; 29SEP2006; 0.746100; 0.746100; 30SEP2006; 0.746100; 0.746100; 01OCT2006; 0.746100; 0.746100; 02OCT2006; 0.748400; 0.748400; 03OCT2006; 0.744200; 0.744200; 04OCT2006; 0.743700; 0.743700; 05OCT2006; 0.744900; 0.744900; 06OCT2006; 0.743400; 0.743400; 07OCT2006; 0.743400; 0.743400; 08OCT2006; 0.743400; 0.743400; 09OCT2006; 0.743400; 0.743400; 10OCT2006; 0.744200; 0.744200; 11OCT2006; 0.744400; 0.744400; 12OCT2006; 0.750700; 0.750700; 13OCT2006; 0.750600; 0.750600; 14OCT2006; 0.750600; 0.750600; 15OCT2006; 0.750600; 0.750600; 16OCT2006; 0.753700; 0.753700; 17OCT2006; 0.754000; 0.754000; 18OCT2006; 0.753800; 0.753800; 19OCT2006; 0.758600; 0.758600; 20OCT2006; 0.758000; 0.758000; 21OCT2006; 0.758000; 0.758000; 22OCT2006; 0.758000; 0.758000; 23OCT2006; 0.757600; 0.757600; 24OCT2006; 0.758400; 0.758400; 25OCT2006; 0.760300; 0.760300; 26OCT2006; 0.762100; 0.762100; 27OCT2006; 0.768500; 0.768500; 28OCT2006; 0.768500; 0.768500; 29OCT2006; 0.768500; 0.768500; 30OCT2006; 0.769200; 0.769200; 31OCT2006; 0.754148; 0.754148; 01NOV2006; 0.754348; 0.754348; 02NOV2006; 0.754468; 0.754468; 03NOV2006; 0.769900; 0.769900; 04NOV2006; 0.769900; 0.769900; 05NOV2006; 0.769900; 0.769900; 06NOV2006; 0.770700; 0.770700; 07NOV2006; 0.755338; 0.755338; 08NOV2006; 0.770700; 0.770700; 09NOV2006; 0.768800; 0.768800; 10NOV2006; 0.767300; 0.767300; 11NOV2006; 0.767300; 0.767300; 12NOV2006; 0.767300; 0.767300; 13NOV2006; 0.762900; 0.762900; 14NOV2006; 0.765600; 0.765600; 15NOV2006; 0.764300; 0.764300; 16NOV2006; 0.768300; 0.768300; 17NOV2006; 0.768600; 0.768600; 18NOV2006; 0.768600; 0.768600; 19NOV2006; 0.768600; 0.768600; 20NOV2006; 0.768200; 0.768200; 21NOV2006; 0.769300; 0.769300; 22NOV2006; 0.775800; 0.775800; 23NOV2006; 0.775800; 0.775800; 24NOV2006; 0.760075; 0.760075; 25NOV2006; 0.760075; 0.760075; 26NOV2006; 0.760075; 0.760075; 27NOV2006; 0.760793; 0.760793; 28NOV2006; 0.761538; 0.761538; 29NOV2006; 0.762448; 0.762448; 30NOV2006; 0.763328; 0.763328; 01DEC2006; 0.764463; 0.764463; 02DEC2006; 0.764463; 0.764463; 03DEC2006; 0.764463; 0.764463; 04DEC2006; 0.765655; 0.765655; 05DEC2006; 0.766768; 0.766768; 06DEC2006; 0.767840; 0.767840; 07DEC2006; 0.768925; 0.768925; 08DEC2006; 0.786100; 0.786100; 09DEC2006; 0.786100; 0.786100; 10DEC2006; 0.786100; 0.786100; 11DEC2006; 0.784100; 0.784100; 12DEC2006; 0.784600; 0.784600; 13DEC2006; 0.786700; 0.786700; 14DEC2006; 0.784000; 0.784000; 15DEC2006; 0.782600; 0.782600; 16DEC2006; 0.782600; 0.782600; 17DEC2006; 0.782600; 0.782600; 18DEC2006; 0.779500; 0.779500; 19DEC2006; 0.784300; 0.784300; 20DEC2006; 0.785900; 0.785900; 21DEC2006; 0.785200; 0.785200; 22DEC2006; 0.783000; 0.783000; 23DEC2006; 0.783000; 0.783000; 24DEC2006; 0.783000; 0.783000; 25DEC2006; 0.783000; 0.783000; 26DEC2006; 0.782900; 0.782900; 27DEC2006; 0.784100; 0.784100; 28DEC2006; 0.788100; 0.788100; 29DEC2006; 0.788400; 0.788400; 30DEC2006; 0.788400; 0.788400; 31DEC2006; 0.788400; 0.788400; 01JAN2007; 0.788400; 0.788400; 02JAN2007; 0.796000; 0.796000; 03JAN2007; 0.791400; 0.791400; 04JAN2007; 0.785900; 0.785900; 05JAN2007; 0.779700; 0.779700; 06JAN2007; 0.779700; 0.779700; 07JAN2007; 0.779700; 0.779700; 08JAN2007; 0.781300; 0.781300; 09JAN2007; 0.779500; 0.779500; 10JAN2007; 0.776600; 0.776600; 11JAN2007; 0.782300; 0.782300; 12JAN2007; 0.782600; 0.782600; 13JAN2007; 0.782600; 0.782600; 14JAN2007; 0.782600; 0.782600; 15JAN2007; 0.782600; 0.782600; 16JAN2007; 0.782600; 0.782600; 17JAN2007; 0.786500; 0.786500; 18JAN2007; 0.788600; 0.788600; 19JAN2007; 0.789200; 0.789200; 20JAN2007; 0.789200; 0.789200; 21JAN2007; 0.789200; 0.789200; 22JAN2007; 0.789300; 0.789300; 23JAN2007; 0.792100; 0.792100; 24JAN2007; 0.781800; 0.781800; 25JAN2007; 0.777400; 0.777400; 26JAN2007; 0.772400; 0.772400; 27JAN2007; 0.772400; 0.772400; 28JAN2007; 0.772400; 0.772400; 29JAN2007; 0.772600; 0.772600; 30JAN2007; 0.772400; 0.772400; 31JAN2007; 0.774000; 0.774000; 01FEB2007; 0.774600; 0.774600; 02FEB2007; 0.774700; 0.774700; 03FEB2007; 0.774700; 0.774700; 04FEB2007; 0.774700; 0.774700; 05FEB2007; 0.776900; 0.776900; 06FEB2007; 0.776900; 0.776900; 07FEB2007; 0.778600; 0.778600; 08FEB2007; 0.781200; 0.781200; 09FEB2007; 0.776500; 0.776500; 10FEB2007; 0.776500; 0.776500; 11FEB2007; 0.776500; 0.776500; 12FEB2007; 0.772600; 0.772600; 13FEB2007; 0.777400; 0.777400; 14FEB2007; 0.783300; 0.783300; 15FEB2007; 0.784700; 0.784700; 16FEB2007; 0.786800; 0.786800; 17FEB2007; 0.786800; 0.786800; 18FEB2007; 0.786800; 0.786800; 19FEB2007; 0.786800; 0.786800; 20FEB2007; 0.785200; 0.785200; 21FEB2007; 0.789900; 0.789900; 22FEB2007; 0.789500; 0.789500; 23FEB2007; 0.792000; 0.792000; 24FEB2007; 0.792000; 0.792000; 25FEB2007; 0.792000; 0.792000; 26FEB2007; 0.793100; 0.793100; 27FEB2007; 0.793300; 0.793300; 28FEB2007; 0.789200; 0.789200; 01MAR2007; 0.786300; 0.786300; 02MAR2007; 0.783400; 0.783400; 03MAR2007; 0.783400; 0.783400; 04MAR2007; 0.783400; 0.783400; 05MAR2007; 0.772800; 0.772800; 06MAR2007; 0.773700; 0.773700; 07MAR2007; 0.776500; 0.776500; 08MAR2007; 0.775800; 0.775800; 09MAR2007; 0.780600; 0.780600; 10MAR2007; 0.780600; 0.780600; 11MAR2007; 0.780600; 0.780600; 12MAR2007; 0.783900; 0.783900; 13MAR2007; 0.787100; 0.787100; 14MAR2007; 0.786000; 0.786000; 15MAR2007; 0.788400; 0.788400; 16MAR2007; 0.794800; 0.794800; 17MAR2007; 0.794800; 0.794800; 18MAR2007; 0.794800; 0.794800; 19MAR2007; 0.799600; 0.799600; 20MAR2007; 0.782433; 0.782433; 21MAR2007; 0.782740; 0.782740; 22MAR2007; 0.782975; 0.782975; 23MAR2007; 0.783638; 0.783638; 24MAR2007; 0.783638; 0.783638; 25MAR2007; 0.783638; 0.783638; 26MAR2007; 0.784358; 0.784358; 27MAR2007; 0.785290; 0.785290; 28MAR2007; 0.786198; 0.786198; 29MAR2007; 0.787048; 0.787048; 30MAR2007; 0.787893; 0.787893; 31MAR2007; 0.787893; 0.787893; 01APR2007; 0.787893; 0.787893; 02APR2007; 0.788788; 0.788788; 03APR2007; 0.789835; 0.789835; 04APR2007; 0.790740; 0.790740; 05APR2007; 0.791768; 0.791768; 06APR2007; 0.792785; 0.792785; 07APR2007; 0.792785; 0.792785; 08APR2007; 0.792785; 0.792785; 09APR2007; 0.793698; 0.793698; 10APR2007; 0.794703; 0.794703; 11APR2007; 0.796013; 0.796013; 12APR2007; 0.797225; 0.797225; 13APR2007; 0.798333; 0.798333; 14APR2007; 0.798333; 0.798333; 15APR2007; 0.798333; 0.798333; 16APR2007; 0.799530; 0.799530; 17APR2007; 0.800678; 0.800678; 18APR2007; 0.801965; 0.801965; 19APR2007; 0.803100; 0.803100; 20APR2007; 0.804253; 0.804253; 21APR2007; 0.804253; 0.804253; 22APR2007; 0.804253; 0.804253; 23APR2007; 0.805360; 0.805360; 24APR2007; 0.806380; 0.806380; 25APR2007; 0.807258; 0.807258; 26APR2007; 0.825400; 0.825400; 27APR2007; 0.809338; 0.809338; 28APR2007; 0.809338; 0.809338; 29APR2007; 0.809338; 0.809338; 30APR2007; 0.810530; 0.810530; 01MAY2007; 0.828700; 0.828700; 02MAY2007; 0.824700; 0.824700; 03MAY2007; 0.824100; 0.824100; 04MAY2007; 0.820700; 0.820700; 05MAY2007; 0.820700; 0.820700; 06MAY2007; 0.820700; 0.820700; 07MAY2007; 0.825400; 0.825400; 08MAY2007; 0.827700; 0.827700; 09MAY2007; 0.828500; 0.828500; 10MAY2007; 0.832000; 0.832000; 11MAY2007; 0.832600; 0.832600; 12MAY2007; 0.832600; 0.832600; 13MAY2007; 0.832600; 0.832600; 14MAY2007; 0.833300; 0.833300; 15MAY2007; 0.834800; 0.834800; 16MAY2007; 0.824800; 0.824800; 17MAY2007; 0.821900; 0.821900; 18MAY2007; 0.825000; 0.825000; 19MAY2007; 0.825000; 0.825000; 20MAY2007; 0.825000; 0.825000; 21MAY2007; 0.820000; 0.820000; 22MAY2007; 0.821300; 0.821300; 23MAY2007; 0.824600; 0.824600; 24MAY2007; 0.820700; 0.820700; 25MAY2007; 0.819000; 0.819000; 26MAY2007; 0.819000; 0.819000; 27MAY2007; 0.819000; 0.819000; 28MAY2007; 0.819000; 0.819000; 29MAY2007; 0.820200; 0.820200; 30MAY2007; 0.822000; 0.822000; 31MAY2007; 0.827200; 0.827200; 01JUN2007; 0.831300; 0.831300; 02JUN2007; 0.831300; 0.831300; 03JUN2007; 0.831300; 0.831300; 04JUN2007; 0.834100; 0.834100; 05JUN2007; 0.837100; 0.837100; 06JUN2007; 0.840800; 0.840800; 07JUN2007; 0.844700; 0.844700; 08JUN2007; 0.842700; 0.842700; 09JUN2007; 0.842700; 0.842700; 10JUN2007; 0.842700; 0.842700; 11JUN2007; 0.842600; 0.842600; 12JUN2007; 0.843900; 0.843900; 13JUN2007; 0.840200; 0.840200; 14JUN2007; 0.834900; 0.834900; 15JUN2007; 0.840000; 0.840000; 16JUN2007; 0.840000; 0.840000; 17JUN2007; 0.840000; 0.840000; 18JUN2007; 0.842100; 0.842100; 19JUN2007; 0.846000; 0.846000; 20JUN2007; 0.845800; 0.845800; 21JUN2007; 0.846800; 0.846800; 22JUN2007; 0.848200; 0.848200; 23JUN2007; 0.848200; 0.848200; 24JUN2007; 0.848200; 0.848200; 25JUN2007; 0.848000; 0.848000; 26JUN2007; 0.847400; 0.847400; 27JUN2007; 0.837500; 0.837500; 28JUN2007; 0.846100; 0.846100; 29JUN2007; 0.849100; 0.849100; 30JUN2007; 0.849100; 0.849100; 01JUL2007; 0.849100; 0.849100; 02JUL2007; 0.834275; 0.834275; 03JUL2007; 0.835248; 0.835248; 04JUL2007; 0.835248; 0.835248; 05JUL2007; 0.835970; 0.835970; 06JUL2007; 0.836680; 0.836680; 07JUL2007; 0.836680; 0.836680; 08JUL2007; 0.836680; 0.836680; 09JUL2007; 0.837390; 0.837390; 10JUL2007; 0.838103; 0.838103; 11JUL2007; 0.838843; 0.838843; 12JUL2007; 0.839545; 0.839545; 13JUL2007; 0.840270; 0.840270; 14JUL2007; 0.840270; 0.840270; 15JUL2007; 0.840270; 0.840270; 16JUL2007; 0.841370; 0.841370; 17JUL2007; 0.842628; 0.842628; 18JUL2007; 0.843833; 0.843833; 19JUL2007; 0.845278; 0.845278; 20JUL2007; 0.846735; 0.846735; 21JUL2007; 0.846735; 0.846735; 22JUL2007; 0.846735; 0.846735; 23JUL2007; 0.848110; 0.848110; 24JUL2007; 0.849680; 0.849680; 25JUL2007; 0.851308; 0.851308; 26JUL2007; 0.852873; 0.852873; 27JUL2007; 0.856000; 0.856000; 28JUL2007; 0.856000; 0.856000; 29JUL2007; 0.856000; 0.856000; 30JUL2007; 0.850900; 0.850900; 31JUL2007; 0.859400; 0.859400; 01AUG2007; 0.853700; 0.853700; 02AUG2007; 0.859500; 0.859500; 03AUG2007; 0.857300; 0.857300; 04AUG2007; 0.857300; 0.857300; 05AUG2007; 0.857300; 0.857300; 06AUG2007; 0.857200; 0.857200; 07AUG2007; 0.854300; 0.854300; 08AUG2007; 0.861800; 0.861800; 09AUG2007; 0.854200; 0.854200; 10AUG2007; 0.845500; 0.845500; 11AUG2007; 0.845500; 0.845500; 12AUG2007; 0.845500; 0.845500; 13AUG2007; 0.843000; 0.843000; 14AUG2007; 0.859105; 0.859105; 15AUG2007; 0.859013; 0.859013; 16AUG2007; 0.858470; 0.858470; 17AUG2007; 0.856975; 0.856975; 18AUG2007; 0.856975; 0.856975; 19AUG2007; 0.856975; 0.856975; 20AUG2007; 0.855523; 0.855523; 21AUG2007; 0.854330; 0.854330; 22AUG2007; 0.853130; 0.853130; 23AUG2007; 0.852053; 0.852053; 24AUG2007; 0.851450; 0.851450; 25AUG2007; 0.851450; 0.851450; 26AUG2007; 0.851450; 0.851450; 27AUG2007; 0.850903; 0.850903; 28AUG2007; 0.850395; 0.850395; 29AUG2007; 0.849423; 0.849423; 30AUG2007; 0.848540; 0.848540; 31AUG2007; 0.847595; 0.847595; 01SEP2007; 0.847595; 0.847595; 02SEP2007; 0.847595; 0.847595; 03SEP2007; 0.846565; 0.846565; 04SEP2007; 0.845445; 0.845445; 05SEP2007; 0.844503; 0.844503; 06SEP2007; 0.827500; 0.827500; 07SEP2007; 0.825900; 0.825900; 08SEP2007; 0.825900; 0.825900; 09SEP2007; 0.825900; 0.825900; 10SEP2007; 0.823800; 0.823800; 11SEP2007; 0.831000; 0.831000; 12SEP2007; 0.840100; 0.840100; 13SEP2007; 0.839500; 0.839500; 14SEP2007; 0.841500; 0.841500; 15SEP2007; 0.841500; 0.841500; 16SEP2007; 0.841500; 0.841500; 17SEP2007; 0.832800; 0.832800; 18SEP2007; 0.836300; 0.836300; 19SEP2007; 0.833975; 0.833975; 20SEP2007; 0.833293; 0.833293; 21SEP2007; 0.832945; 0.832945; 22SEP2007; 0.832945; 0.832945; 23SEP2007; 0.832945; 0.832945; 24SEP2007; 0.833170; 0.833170; 25SEP2007; 0.833570; 0.833570; 26SEP2007; 0.833813; 0.833813; 27SEP2007; 0.834343; 0.834343; 28SEP2007; 0.834795; 0.834795; 29SEP2007; 0.834795; 0.834795; 30SEP2007; 0.834795; 0.834795; 01OCT2007; 0.835500; 0.835500; 02OCT2007; 0.836398; 0.836398; 03OCT2007; 0.837155; 0.837155; 04OCT2007; 0.837815; 0.837815; 05OCT2007; 0.838668; 0.838668; 06OCT2007; 0.838668; 0.838668; 07OCT2007; 0.838668; 0.838668; 08OCT2007; 0.840025; 0.840025; 09OCT2007; 0.841445; 0.841445; 10OCT2007; 0.842923; 0.842923; 11OCT2007; 0.844795; 0.844795; 12OCT2007; 0.847753; 0.847753; 13OCT2007; 0.847753; 0.847753; 14OCT2007; 0.847753; 0.847753; 15OCT2007; 0.850640; 0.850640; 16OCT2007; 0.853158; 0.853158; 17OCT2007; 0.855308; 0.855308; 18OCT2007; 0.857555; 0.857555; 19OCT2007; 0.859588; 0.859588; 20OCT2007; 0.859588; 0.859588; 21OCT2007; 0.859588; 0.859588; 22OCT2007; 0.878500; 0.878500; 23OCT2007; 0.862563; 0.862563; 24OCT2007; 0.864403; 0.864403; 25OCT2007; 0.866420; 0.866420; 26OCT2007; 0.868610; 0.868610; 27OCT2007; 0.868610; 0.868610; 28OCT2007; 0.868610; 0.868610; 29OCT2007; 0.871125; 0.871125; 30OCT2007; 0.873760; 0.873760; 31OCT2007; 0.876110; 0.876110; 01NOV2007; 0.878675; 0.878675; 02NOV2007; 0.880953; 0.880953; 03NOV2007; 0.880953; 0.880953; 04NOV2007; 0.880953; 0.880953; 05NOV2007; 0.883255; 0.883255; 06NOV2007; 0.885650; 0.885650; 07NOV2007; 0.888008; 0.888008; 08NOV2007; 0.890428; 0.890428; 09NOV2007; 0.892605; 0.892605; 10NOV2007; 0.892605; 0.892605; 11NOV2007; 0.892605; 0.892605; 12NOV2007; 0.892605; 0.892605; 13NOV2007; 0.889300; 0.889300; 14NOV2007; 0.900200; 0.900200; 15NOV2007; 0.892100; 0.892100; 16NOV2007; 0.890900; 0.890900; 17NOV2007; 0.890900; 0.890900; 18NOV2007; 0.890900; 0.890900; 19NOV2007; 0.883500; 0.883500; 20NOV2007; 0.887400; 0.887400; 21NOV2007; 0.900000; 0.900000; 22NOV2007; 0.900018; 0.900018; 23NOV2007; 0.899890; 0.899890; 24NOV2007; 0.899890; 0.899890; 25NOV2007; 0.899890; 0.899890; 26NOV2007; 0.899810; 0.899810; 27NOV2007; 0.899618; 0.899618; 28NOV2007; 0.881700; 0.881700; 29NOV2007; 0.883000; 0.883000; 30NOV2007; 0.884800; 0.884800; 01DEC2007; 0.884800; 0.884800; 02DEC2007; 0.884800; 0.884800; 03DEC2007; 0.882800; 0.882800; 04DEC2007; 0.898435; 0.898435; 05DEC2007; 0.897755; 0.897755; 06DEC2007; 0.897090; 0.897090; 07DEC2007; 0.880700; 0.880700; 08DEC2007; 0.880700; 0.880700; 09DEC2007; 0.880700; 0.880700; 10DEC2007; 0.882900; 0.882900; 11DEC2007; 0.886700; 0.886700; 12DEC2007; 0.885700; 0.885700; 13DEC2007; 0.894945; 0.894945; 14DEC2007; 0.894453; 0.894453; 15DEC2007; 0.894453; 0.894453; 16DEC2007; 0.894453; 0.894453; 17DEC2007; 0.893635; 0.893635; 18DEC2007; 0.892723; 0.892723; 19DEC2007; 0.892153; 0.892153; 20DEC2007; 0.891213; 0.891213; 21DEC2007; 0.890163; 0.890163; 22DEC2007; 0.890163; 0.890163; 23DEC2007; 0.890163; 0.890163; 24DEC2007; 0.870500; 0.870500; 25DEC2007; 0.870500; 0.870500; 26DEC2007; 0.873400; 0.873400; 27DEC2007; 0.877300; 0.877300; 28DEC2007; 0.874000; 0.874000; 29DEC2007; 0.874000; 0.874000; 30DEC2007; 0.874000; 0.874000; 31DEC2007; 0.877600; 0.877600; 01JAN2008; 0.877600; 0.877600; 02JAN2008; 0.881200; 0.881200; 03JAN2008; 0.881900; 0.881900; 04JAN2008; 0.876200; 0.876200; 05JAN2008; 0.876200; 0.876200; 06JAN2008; 0.876200; 0.876200; 07JAN2008; 0.871200; 0.871200; 08JAN2008; 0.881200; 0.881200; 09JAN2008; 0.880100; 0.880100; 10JAN2008; 0.889100; 0.889100; 11JAN2008; 0.892700; 0.892700; 12JAN2008; 0.892700; 0.892700; 13JAN2008; 0.892700; 0.892700; 14JAN2008; 0.876518; 0.876518; 15JAN2008; 0.887500; 0.887500; 16JAN2008; 0.878000; 0.878000; 17JAN2008; 0.882700; 0.882700; 18JAN2008; 0.875900; 0.875900; 19JAN2008; 0.875900; 0.875900; 20JAN2008; 0.875900; 0.875900; 21JAN2008; 0.875900; 0.875900; 22JAN2008; 0.868400; 0.868400; 23JAN2008; 0.865400; 0.865400; 24JAN2008; 0.879000; 0.879000; 25JAN2008; 0.881700; 0.881700; 26JAN2008; 0.881700; 0.881700; 27JAN2008; 0.881700; 0.881700; 28JAN2008; 0.883300; 0.883300; 29JAN2008; 0.889500; 0.889500; 30JAN2008; 0.889300; 0.889300; 31JAN2008; 0.876747; 0.876747; 01FEB2008; 0.877098; 0.877098; 02FEB2008; 0.877098; 0.877098; 03FEB2008; 0.877098; 0.877098; 04FEB2008; 0.877870; 0.877870; 05FEB2008; 0.878825; 0.878825; 06FEB2008; 0.898300; 0.898300; 07FEB2008; 0.894200; 0.894200; 08FEB2008; 0.894500; 0.894500; 09FEB2008; 0.894500; 0.894500; 10FEB2008; 0.894500; 0.894500; 11FEB2008; 0.880408; 0.880408; 12FEB2008; 0.880833; 0.880833; 13FEB2008; 0.893400; 0.893400; 14FEB2008; 0.882400; 0.882400; 15FEB2008; 0.883560; 0.883560; 16FEB2008; 0.883560; 0.883560; 17FEB2008; 0.883560; 0.883560; 18FEB2008; 0.883560; 0.883560; 19FEB2008; 0.884840; 0.884840; 20FEB2008; 0.886430; 0.886430; 21FEB2008; 0.887858; 0.887858; 22FEB2008; 0.889230; 0.889230; 23FEB2008; 0.889230; 0.889230; 24FEB2008; 0.889230; 0.889230; 25FEB2008; 0.890480; 0.890480; 26FEB2008; 0.891725; 0.891725; 27FEB2008; 0.893023; 0.893023; 28FEB2008; 0.894715; 0.894715; 29FEB2008; 0.896433; 0.896433; 01MAR2008; 0.896433; 0.896433; 02MAR2008; 0.896433; 0.896433; 03MAR2008; 0.897828; 0.897828; 04MAR2008; 0.899302; 0.899302; 05MAR2008; 0.900465; 0.900465; 06MAR2008; 0.901983; 0.901983; 07MAR2008; 0.903245; 0.903245; 08MAR2008; 0.903245; 0.903245; 09MAR2008; 0.903245; 0.903245; 10MAR2008; 0.917700; 0.917700; 11MAR2008; 0.924900; 0.924900; 12MAR2008; 0.905970; 0.905970; 13MAR2008; 0.906823; 0.906823; 14MAR2008; 0.908163; 0.908163; 15MAR2008; 0.908163; 0.908163; 16MAR2008; 0.908163; 0.908163; 17MAR2008; 0.918400; 0.918400; 18MAR2008; 0.927100; 0.927100; 19MAR2008; 0.921400; 0.921400; 20MAR2008; 0.895800; 0.895800; 21MAR2008; 0.901600; 0.901600; 22MAR2008; 0.901600; 0.901600; 23MAR2008; 0.901600; 0.901600; 24MAR2008; 0.906200; 0.906200; 25MAR2008; 0.913600; 0.913600; 26MAR2008; 0.919600; 0.919600; 27MAR2008; 0.920200; 0.920200; 28MAR2008; 0.918800; 0.918800; 29MAR2008; 0.918800; 0.918800; 30MAR2008; 0.918800; 0.918800; 31MAR2008; 0.913200; 0.913200; 01APR2008; 0.906700; 0.906700; 02APR2008; 0.913400; 0.913400; 03APR2008; 0.915200; 0.915200; 04APR2008; 0.921400; 0.921400; 05APR2008; 0.921400; 0.921400; 06APR2008; 0.921400; 0.921400; 07APR2008; 0.927400; 0.927400; 08APR2008; 0.927800; 0.927800; 09APR2008; 0.928300; 0.928300; 10APR2008; 0.932400; 0.932400; 11APR2008; 0.929000; 0.929000; 12APR2008; 0.929000; 0.929000; 13APR2008; 0.929000; 0.929000; 14APR2008; 0.922900; 0.922900; 15APR2008; 0.924500; 0.924500; 16APR2008; 0.939600; 0.939600; 17APR2008; 0.937000; 0.937000; 18APR2008; 0.929400; 0.929400; 19APR2008; 0.929400; 0.929400; 20APR2008; 0.929400; 0.929400; 21APR2008; 0.941800; 0.941800; 22APR2008; 0.945800; 0.945800; 23APR2008; 0.925800; 0.925800; 24APR2008; 0.939500; 0.939500; 25APR2008; 0.933000; 0.933000; 26APR2008; 0.933000; 0.933000; 27APR2008; 0.933000; 0.933000; 28APR2008; 0.939500; 0.939500; 29APR2008; 0.934700; 0.934700; 30APR2008; 0.941900; 0.941900; 01MAY2008; 0.933800; 0.933800; 02MAY2008; 0.936600; 0.936600; 03MAY2008; 0.936600; 0.936600; 04MAY2008; 0.936600; 0.936600; 05MAY2008; 0.945400; 0.945400; 06MAY2008; 0.927175; 0.927175; 07MAY2008; 0.942600; 0.942600; 08MAY2008; 0.943000; 0.943000; 09MAY2008; 0.941700; 0.941700; 10MAY2008; 0.941700; 0.941700; 11MAY2008; 0.941700; 0.941700; 12MAY2008; 0.946700; 0.946700; 13MAY2008; 0.942000; 0.942000; 14MAY2008; 0.934800; 0.934800; 15MAY2008; 0.941500; 0.941500; 16MAY2008; 0.930735; 0.930735; 17MAY2008; 0.930735; 0.930735; 18MAY2008; 0.930735; 0.930735; 19MAY2008; 0.932045; 0.932045; 20MAY2008; 0.933220; 0.933220; 21MAY2008; 0.934378; 0.934378; 22MAY2008; 0.955200; 0.955200; 23MAY2008; 0.936373; 0.936373; 24MAY2008; 0.936373; 0.936373; 25MAY2008; 0.936373; 0.936373; 26MAY2008; 0.936373; 0.936373; 27MAY2008; 0.937423; 0.937423; 28MAY2008; 0.938562; 0.938562; 29MAY2008; 0.954500; 0.954500; 30MAY2008; 0.955100; 0.955100; 31MAY2008; 0.955100; 0.955100; 01JUN2008; 0.955100; 0.955100; 02JUN2008; 0.954800; 0.954800; 03JUN2008; 0.954500; 0.954500; 04JUN2008; 0.960500; 0.960500; 05JUN2008; 0.956700; 0.956700; 06JUN2008; 0.960300; 0.960300; 07JUN2008; 0.960300; 0.960300; 08JUN2008; 0.960300; 0.960300; 09JUN2008; 0.952300; 0.952300; 10JUN2008; 0.944800; 0.944800; 11JUN2008; 0.948700; 0.948700; 12JUN2008; 0.934200; 0.934200; 13JUN2008; 0.939000; 0.939000; 14JUN2008; 0.939000; 0.939000; 15JUN2008; 0.939000; 0.939000; 16JUN2008; 0.940400; 0.940400; 17JUN2008; 0.942800; 0.942800; 18JUN2008; 0.944100; 0.944100; 19JUN2008; 0.949900; 0.949900; 20JUN2008; 0.954000; 0.954000; 21JUN2008; 0.954000; 0.954000; 22JUN2008; 0.954000; 0.954000; 23JUN2008; 0.950700; 0.950700; 24JUN2008; 0.957300; 0.957300; 25JUN2008; 0.954000; 0.954000; 26JUN2008; 0.957300; 0.957300; 27JUN2008; 0.961000; 0.961000; 28JUN2008; 0.961000; 0.961000; 29JUN2008; 0.961000; 0.961000; 30JUN2008; 0.956200; 0.956200; 01JUL2008; 0.953500; 0.953500; 02JUL2008; 0.963400; 0.963400; 03JUL2008; 0.960400; 0.960400; 04JUL2008; 0.960400; 0.960400; 05JUL2008; 0.960400; 0.960400; 06JUL2008; 0.960400; 0.960400; 07JUL2008; 0.953100; 0.953100; 08JUL2008; 0.953300; 0.953300; 09JUL2008; 0.958500; 0.958500; 10JUL2008; 0.962100; 0.962100; 11JUL2008; 0.967400; 0.967400; 12JUL2008; 0.967400; 0.967400; 13JUL2008; 0.967400; 0.967400; 14JUL2008; 0.972100; 0.972100; 15JUL2008; 0.954870; 0.954870; 16JUL2008; 0.976100; 0.976100; 17JUL2008; 0.975000; 0.975000; 18JUL2008; 0.972800; 0.972800; 19JUL2008; 0.972800; 0.972800; 20JUL2008; 0.972800; 0.972800; 21JUL2008; 0.974900; 0.974900; 22JUL2008; 0.971500; 0.971500; 23JUL2008; 0.963600; 0.963600; 24JUL2008; 0.957000; 0.957000; 25JUL2008; 0.956200; 0.956200; 26JUL2008; 0.956200; 0.956200; 27JUL2008; 0.956200; 0.956200; 28JUL2008; 0.957100; 0.957100; 29JUL2008; 0.950800; 0.950800; 30JUL2008; 0.943400; 0.943400; 31JUL2008; 0.941500; 0.941500; 01AUG2008; 0.956677; 0.956677; 02AUG2008; 0.956677; 0.956677; 03AUG2008; 0.956677; 0.956677; 04AUG2008; 0.956052; 0.956052; 05AUG2008; 0.955292; 0.955292; 06AUG2008; 0.954377; 0.954377; 07AUG2008; 0.953452; 0.953452; 08AUG2008; 0.952432; 0.952432; 09AUG2008; 0.952432; 0.952432; 10AUG2008; 0.952432; 0.952432; 11AUG2008; 0.951365; 0.951365; 12AUG2008; 0.950062; 0.950062; 13AUG2008; 0.948445; 0.948445; 14AUG2008; 0.946563; 0.946563; 15AUG2008; 0.944733; 0.944733; 16AUG2008; 0.944733; 0.944733; 17AUG2008; 0.944733; 0.944733; 18AUG2008; 0.942675; 0.942675; 19AUG2008; 0.940605; 0.940605; 20AUG2008; 0.938613; 0.938613; 21AUG2008; 0.936460; 0.936460; 22AUG2008; 0.934573; 0.934573; 23AUG2008; 0.934573; 0.934573; 24AUG2008; 0.934573; 0.934573; 25AUG2008; 0.932363; 0.932363; 26AUG2008; 0.930028; 0.930028; 27AUG2008; 0.927525; 0.927525; 28AUG2008; 0.925070; 0.925070; 29AUG2008; 0.922530; 0.922530; 30AUG2008; 0.922530; 0.922530; 31AUG2008; 0.922530; 0.922530; 01SEP2008; 0.922530; 0.922530; 02SEP2008; 0.919928; 0.919928; 03SEP2008; 0.917000; 0.917000; 04SEP2008; 0.914048; 0.914048; 05SEP2008; 0.910830; 0.910830; 06SEP2008; 0.910830; 0.910830; 07SEP2008; 0.910830; 0.910830; 08SEP2008; 0.907045; 0.907045; 09SEP2008; 0.903238; 0.903238; 10SEP2008; 0.899138; 0.899138; 11SEP2008; 0.894735; 0.894735; 12SEP2008; 0.890278; 0.890278; 13SEP2008; 0.890278; 0.890278; 14SEP2008; 0.890278; 0.890278; 15SEP2008; 0.886328; 0.886328; 16SEP2008; 0.882208; 0.882208; 17SEP2008; 0.877683; 0.877683; 18SEP2008; 0.872973; 0.872973; 19SEP2008; 0.868855; 0.868855; 20SEP2008; 0.868855; 0.868855; 21SEP2008; 0.868855; 0.868855; 22SEP2008; 0.865650; 0.865650; 23SEP2008; 0.862848; 0.862848; 24SEP2008; 0.859883; 0.859883; 25SEP2008; 0.857028; 0.857028; 26SEP2008; 0.854343; 0.854343; 27SEP2008; 0.854343; 0.854343; 28SEP2008; 0.854343; 0.854343; 29SEP2008; 0.851535; 0.851535; 30SEP2008; 0.848555; 0.848555; 01OCT2008; 0.845068; 0.845068; 02OCT2008; 0.842018; 0.842018; 03OCT2008; 0.838747; 0.838747; 04OCT2008; 0.838747; 0.838747; 05OCT2008; 0.838747; 0.838747; 06OCT2008; 0.835425; 0.835425; 07OCT2008; 0.830985; 0.830985; 08OCT2008; 0.826853; 0.826853; 09OCT2008; 0.821685; 0.821685; 10OCT2008; 0.817535; 0.817535; 11OCT2008; 0.817535; 0.817535; 12OCT2008; 0.817535; 0.817535; 13OCT2008; 0.817535; 0.817535; 14OCT2008; 0.812090; 0.812090; 15OCT2008; 0.808035; 0.808035; 16OCT2008; 0.803338; 0.803338; 17OCT2008; 0.798333; 0.798333; 18OCT2008; 0.798333; 0.798333; 19OCT2008; 0.798333; 0.798333; 20OCT2008; 0.793820; 0.793820; 21OCT2008; 0.789280; 0.789280; 22OCT2008; 0.784590; 0.784590; 23OCT2008; 0.779645; 0.779645; 24OCT2008; 0.774885; 0.774885; 25OCT2008; 0.774885; 0.774885; 26OCT2008; 0.774885; 0.774885; 27OCT2008; 0.768915; 0.768915; 28OCT2008; 0.762553; 0.762553; 29OCT2008; 0.756775; 0.756775; 30OCT2008; 0.752583; 0.752583; 31OCT2008; 0.748440; 0.748440; 01NOV2008; 0.748440; 0.748440; 02NOV2008; 0.748440; 0.748440; 03NOV2008; 0.744130; 0.744130; 04NOV2008; 0.740920; 0.740920; 05NOV2008; 0.738055; 0.738055; 06NOV2008; 0.735283; 0.735283; 07NOV2008; 0.732168; 0.732168; 08NOV2008; 0.732168; 0.732168; 09NOV2008; 0.732168; 0.732168; 10NOV2008; 0.729038; 0.729038; 11NOV2008; 0.729038; 0.729038; 12NOV2008; 0.725500; 0.725500; 13NOV2008; 0.721423; 0.721423; 14NOV2008; 0.717580; 0.717580; 15NOV2008; 0.717580; 0.717580; 16NOV2008; 0.717580; 0.717580; 17NOV2008; 0.714570; 0.714570; 18NOV2008; 0.711002; 0.711002; 19NOV2008; 0.706720; 0.706720; 20NOV2008; 0.701870; 0.701870; 21NOV2008; 0.696385; 0.696385; 22NOV2008; 0.696385; 0.696385; 23NOV2008; 0.696385; 0.696385; 24NOV2008; 0.691105; 0.691105; 25NOV2008; 0.686457; 0.686457; 26NOV2008; 0.681947; 0.681947; 27NOV2008; 0.681947; 0.681947; 28NOV2008; 0.677810; 0.677810; 29NOV2008; 0.677810; 0.677810; 30NOV2008; 0.677810; 0.677810; 01DEC2008; 0.674415; 0.674415; 02DEC2008; 0.670690; 0.670690; 03DEC2008; 0.667372; 0.667372; 04DEC2008; 0.652700; 0.652700; 05DEC2008; 0.662672; 0.662672; 06DEC2008; 0.662672; 0.662672; 07DEC2008; 0.662672; 0.662672; 08DEC2008; 0.664400; 0.664400; 09DEC2008; 0.660000; 0.660000; 10DEC2008; 0.661500; 0.661500; 11DEC2008; 0.659547; 0.659547; 12DEC2008; 0.658000; 0.658000; 13DEC2008; 0.658000; 0.658000; 14DEC2008; 0.658000; 0.658000; 15DEC2008; 0.671300; 0.671300; 16DEC2008; 0.658240; 0.658240; 17DEC2008; 0.657910; 0.657910; 18DEC2008; 0.657905; 0.657905; 19DEC2008; 0.658335; 0.658335; 20DEC2008; 0.658335; 0.658335; 21DEC2008; 0.658335; 0.658335; 22DEC2008; 0.658605; 0.658605; 23DEC2008; 0.659042; 0.659042; 24DEC2008; 0.660640; 0.660640; 25DEC2008; 0.660640; 0.660640; 26DEC2008; 0.662522; 0.662522; 27DEC2008; 0.662522; 0.662522; 28DEC2008; 0.662522; 0.662522; 29DEC2008; 0.663927; 0.663927; 30DEC2008; 0.664595; 0.664595; 31DEC2008; 0.665122; 0.665122; 01JAN2009; 0.665122; 0.665122; 02JAN2009; 0.666145; 0.666145; 03JAN2009; 0.666145; 0.666145; 04JAN2009; 0.666145; 0.666145; 05JAN2009; 0.666795; 0.666795; 06JAN2009; 0.667147; 0.667147; 07JAN2009; 0.667685; 0.667685; 08JAN2009; 0.668740; 0.668740; 09JAN2009; 0.669602; 0.669602; 10JAN2009; 0.669602; 0.669602; 11JAN2009; 0.669602; 0.669602; 12JAN2009; 0.681400; 0.681400; 13JAN2009; 0.667500; 0.667500; 14JAN2009; 0.664000; 0.664000; 15JAN2009; 0.672000; 0.672000; 16JAN2009; 0.666000; 0.666000; 17JAN2009; 0.666000; 0.666000; 18JAN2009; 0.666000; 0.666000; 19JAN2009; 0.666000; 0.666000; 20JAN2009; 0.657400; 0.657400; 21JAN2009; 0.672385; 0.672385; 22JAN2009; 0.673145; 0.673145; 23JAN2009; 0.673870; 0.673870; 24JAN2009; 0.673870; 0.673870; 25JAN2009; 0.673870; 0.673870; 26JAN2009; 0.661000; 0.661000; 27JAN2009; 0.660200; 0.660200; 28JAN2009; 0.669900; 0.669900; 29JAN2009; 0.674940; 0.674940; 30JAN2009; 0.675197; 0.675197; 31JAN2009; 0.675197; 0.675197; 01FEB2009; 0.675197; 0.675197; 02FEB2009; 0.675040; 0.675040; 03FEB2009; 0.674635; 0.674635; 04FEB2009; 0.674507; 0.674507; 05FEB2009; 0.674897; 0.674897; 06FEB2009; 0.671500; 0.671500; 07FEB2009; 0.671500; 0.671500; 08FEB2009; 0.671500; 0.671500; 09FEB2009; 0.683400; 0.683400; 10FEB2009; 0.675470; 0.675470; 11FEB2009; 0.674995; 0.674995; 12FEB2009; 0.674918; 0.674918; 13FEB2009; 0.659500; 0.659500; 14FEB2009; 0.659500; 0.659500; 15FEB2009; 0.659500; 0.659500; 16FEB2009; 0.659500; 0.659500; 17FEB2009; 0.673953; 0.673953; 18FEB2009; 0.672500; 0.672500; 19FEB2009; 0.671000; 0.671000; 20FEB2009; 0.670110; 0.670110; 21FEB2009; 0.670110; 0.670110; 22FEB2009; 0.670110; 0.670110; 23FEB2009; 0.669078; 0.669078; 24FEB2009; 0.668208; 0.668208; 25FEB2009; 0.667215; 0.667215; 26FEB2009; 0.653600; 0.653600; 27FEB2009; 0.665335; 0.665335; 28FEB2009; 0.665335; 0.665335; 01MAR2009; 0.665335; 0.665335; 02MAR2009; 0.664117; 0.664117; 03MAR2009; 0.662413; 0.662413; 04MAR2009; 0.649900; 0.649900; 05MAR2009; 0.659058; 0.659058; 06MAR2009; 0.657110; 0.657110; 07MAR2009; 0.657110; 0.657110; 08MAR2009; 0.657110; 0.657110; 09MAR2009; 0.655100; 0.655100; 10MAR2009; 0.647300; 0.647300; 11MAR2009; 0.649700; 0.649700; 12MAR2009; 0.647300; 0.647300; 13MAR2009; 0.657600; 0.657600; 14MAR2009; 0.657600; 0.657600; 15MAR2009; 0.657600; 0.657600; 16MAR2009; 0.661100; 0.661100; 17MAR2009; 0.659100; 0.659100; 18MAR2009; 0.658900; 0.658900; 19MAR2009; 0.650265; 0.650265; 20MAR2009; 0.651345; 0.651345; 21MAR2009; 0.651345; 0.651345; 22MAR2009; 0.651345; 0.651345; 23MAR2009; 0.652215; 0.652215; 24MAR2009; 0.653395; 0.653395; 25MAR2009; 0.654413; 0.654413; 26MAR2009; 0.655430; 0.655430; 27MAR2009; 0.656238; 0.656238; 28MAR2009; 0.656238; 0.656238; 29MAR2009; 0.656238; 0.656238; 30MAR2009; 0.656238; 0.656238; 31MAR2009; 0.656238; 0.656238; 01APR2009; 0.659760; 0.659760; 02APR2009; 0.660923; 0.660923; 03APR2009; 0.662598; 0.662598; 04APR2009; 0.662598; 0.662598; 05APR2009; 0.662598; 0.662598; 06APR2009; 0.664008; 0.664008; 07APR2009; 0.664973; 0.664973; 08APR2009; 0.665788; 0.665788; 09APR2009; 0.667090; 0.667090; 10APR2009; 0.668638; 0.668638; 11APR2009; 0.668638; 0.668638; 12APR2009; 0.668638; 0.668638; 13APR2009; 0.670342; 0.670342; 14APR2009; 0.672075; 0.672075; 15APR2009; 0.674325; 0.674325; 16APR2009; 0.676433; 0.676433; 17APR2009; 0.678310; 0.678310; 18APR2009; 0.678310; 0.678310; 19APR2009; 0.678310; 0.678310; 20APR2009; 0.680273; 0.680273; 21APR2009; 0.681683; 0.681683; 22APR2009; 0.683348; 0.683348; 23APR2009; 0.684930; 0.684930; 24APR2009; 0.686352; 0.686352; 25APR2009; 0.686352; 0.686352; 26APR2009; 0.686352; 0.686352; 27APR2009; 0.688355; 0.688355; 28APR2009; 0.704300; 0.704300; 29APR2009; 0.692132; 0.692132; 30APR2009; 0.694055; 0.694055; 01MAY2009; 0.696328; 0.696328; 02MAY2009; 0.696328; 0.696328; 03MAY2009; 0.696328; 0.696328; 04MAY2009; 0.698532; 0.698532; 05MAY2009; 0.701225; 0.701225; 06MAY2009; 0.703632; 0.703632; 07MAY2009; 0.706057; 0.706057; 08MAY2009; 0.708822; 0.708822; 09MAY2009; 0.708822; 0.708822; 10MAY2009; 0.708822; 0.708822; 11MAY2009; 0.711405; 0.711405; 12MAY2009; 0.713913; 0.713913; 13MAY2009; 0.716523; 0.716523; 14MAY2009; 0.718975; 0.718975; 15MAY2009; 0.720590; 0.720590; 16MAY2009; 0.720590; 0.720590; 17MAY2009; 0.720590; 0.720590; 18MAY2009; 0.722175; 0.722175; 19MAY2009; 0.723680; 0.723680; 20MAY2009; 0.725490; 0.725490; 21MAY2009; 0.727392; 0.727392; 22MAY2009; 0.729195; 0.729195; 23MAY2009; 0.729195; 0.729195; 24MAY2009; 0.729195; 0.729195; 25MAY2009; 0.729195; 0.729195; 26MAY2009; 0.731462; 0.731462; 27MAY2009; 0.734097; 0.734097; 28MAY2009; 0.736470; 0.736470; 29MAY2009; 0.738770; 0.738770; 30MAY2009; 0.738770; 0.738770; 31MAY2009; 0.738770; 0.738770; 01JUN2009; 0.740830; 0.740830; 02JUN2009; 0.743325; 0.743325; 03JUN2009; 0.746057; 0.746057; 04JUN2009; 0.748415; 0.748415; 05JUN2009; 0.750615; 0.750615; 06JUN2009; 0.750615; 0.750615; 07JUN2009; 0.750615; 0.750615; 08JUN2009; 0.752725; 0.752725; 09JUN2009; 0.754380; 0.754380; 10JUN2009; 0.756110; 0.756110; 11JUN2009; 0.758003; 0.758003; 12JUN2009; 0.760420; 0.760420; 13JUN2009; 0.760420; 0.760420; 14JUN2009; 0.760420; 0.760420; 15JUN2009; 0.762748; 0.762748; 16JUN2009; 0.764538; 0.764538; 17JUN2009; 0.766988; 0.766988; 18JUN2009; 0.768968; 0.768968; 19JUN2009; 0.771290; 0.771290; 20JUN2009; 0.771290; 0.771290; 21JUN2009; 0.771290; 0.771290; 22JUN2009; 0.789600; 0.789600; 23JUN2009; 0.790100; 0.790100; 24JUN2009; 0.777355; 0.777355; 25JUN2009; 0.779818; 0.779818; 26JUN2009; 0.781623; 0.781623; 27JUN2009; 0.781623; 0.781623; 28JUN2009; 0.781623; 0.781623; 29JUN2009; 0.783463; 0.783463; 30JUN2009; 0.785403; 0.785403; 01JUL2009; 0.787070; 0.787070; 02JUL2009; 0.794800; 0.794800; 03JUL2009; 0.798600; 0.798600; 04JUL2009; 0.798600; 0.798600; 05JUL2009; 0.798600; 0.798600; 06JUL2009; 0.792200; 0.792200; 07JUL2009; 0.796300; 0.796300; 08JUL2009; 0.778000; 0.778000; 09JUL2009; 0.783400; 0.783400; 10JUL2009; 0.793640; 0.793640; 11JUL2009; 0.793640; 0.793640; 12JUL2009; 0.793640; 0.793640; 13JUL2009; 0.780700; 0.780700; 14JUL2009; 0.789500; 0.789500; 15JUL2009; 0.804100; 0.804100; 16JUL2009; 0.801900; 0.801900; 17JUL2009; 0.801300; 0.801300; 18JUL2009; 0.801300; 0.801300; 19JUL2009; 0.801300; 0.801300; 20JUL2009; 0.813100; 0.813100; 21JUL2009; 0.812300; 0.812300; 22JUL2009; 0.816100; 0.816100; 23JUL2009; 0.799698; 0.799698; 24JUL2009; 0.816200; 0.816200; 25JUL2009; 0.816200; 0.816200; 26JUL2009; 0.816200; 0.816200; 27JUL2009; 0.800983; 0.800983; 28JUL2009; 0.801260; 0.801260; 29JUL2009; 0.816400; 0.816400; 30JUL2009; 0.801645; 0.801645; 31JUL2009; 0.802350; 0.802350; 01AUG2009; 0.802350; 0.802350; 02AUG2009; 0.802350; 0.802350; 03AUG2009; 0.803168; 0.803168; 04AUG2009; 0.804610; 0.804610; 05AUG2009; 0.805715; 0.805715; 06AUG2009; 0.806568; 0.806568; 07AUG2009; 0.807073; 0.807073; 08AUG2009; 0.807073; 0.807073; 09AUG2009; 0.807073; 0.807073; 10AUG2009; 0.807670; 0.807670; 11AUG2009; 0.808813; 0.808813; 12AUG2009; 0.809552; 0.809552; 13AUG2009; 0.810668; 0.810668; 14AUG2009; 0.811562; 0.811562; 15AUG2009; 0.811562; 0.811562; 16AUG2009; 0.811562; 0.811562; 17AUG2009; 0.823400; 0.823400; 18AUG2009; 0.820100; 0.820100; 19AUG2009; 0.829300; 0.829300; 20AUG2009; 0.830800; 0.830800; 21AUG2009; 0.815145; 0.815145; 22AUG2009; 0.815145; 0.815145; 23AUG2009; 0.815145; 0.815145; 24AUG2009; 0.815885; 0.815885; 25AUG2009; 0.816738; 0.816738; 26AUG2009; 0.827300; 0.827300; 27AUG2009; 0.835500; 0.835500; 28AUG2009; 0.819068; 0.819068; 29AUG2009; 0.819068; 0.819068; 30AUG2009; 0.819068; 0.819068; 31AUG2009; 0.820165; 0.820165; 01SEP2009; 0.830600; 0.830600; 02SEP2009; 0.832300; 0.832300; 03SEP2009; 0.840600; 0.840600; 04SEP2009; 0.825103; 0.825103; 05SEP2009; 0.825103; 0.825103; 06SEP2009; 0.825103; 0.825103; 07SEP2009; 0.825103; 0.825103; 08SEP2009; 0.826938; 0.826938; 09SEP2009; 0.829010; 0.829010; 10SEP2009; 0.830870; 0.830870; 11SEP2009; 0.832258; 0.832258; 12SEP2009; 0.832258; 0.832258; 13SEP2009; 0.832258; 0.832258; 14SEP2009; 0.833833; 0.833833; 15SEP2009; 0.835310; 0.835310; 16SEP2009; 0.836490; 0.836490; 17SEP2009; 0.837993; 0.837993; 18SEP2009; 0.839418; 0.839418; 19SEP2009; 0.839418; 0.839418; 20SEP2009; 0.839418; 0.839418; 21SEP2009; 0.840573; 0.840573; 22SEP2009; 0.841758; 0.841758; 23SEP2009; 0.843068; 0.843068; 24SEP2009; 0.844155; 0.844155; 25SEP2009; 0.845460; 0.845460; 26SEP2009; 0.845460; 0.845460; 27SEP2009; 0.845460; 0.845460; 28SEP2009; 0.846418; 0.846418; 29SEP2009; 0.847405; 0.847405; 30SEP2009; 0.848088; 0.848088; 01OCT2009; 0.849093; 0.849093; 02OCT2009; 0.865600; 0.865600; 03OCT2009; 0.865600; 0.865600; 04OCT2009; 0.865600; 0.865600; 05OCT2009; 0.850605; 0.850605; 06OCT2009; 0.851608; 0.851608; 07OCT2009; 0.852945; 0.852945; 08OCT2009; 0.854400; 0.854400; 09OCT2009; 0.856248; 0.856248; 10OCT2009; 0.856248; 0.856248; 11OCT2009; 0.856248; 0.856248; 12OCT2009; 0.856248; 0.856248; 13OCT2009; 0.857843; 0.857843; 14OCT2009; 0.859720; 0.859720; 15OCT2009; 0.861968; 0.861968; 16OCT2009; 0.864475; 0.864475; 17OCT2009; 0.864475; 0.864475; 18OCT2009; 0.864475; 0.864475; 19OCT2009; 0.866638; 0.866638; 20OCT2009; 0.869033; 0.869033; 21OCT2009; 0.871183; 0.871183; 22OCT2009; 0.873353; 0.873353; 23OCT2009; 0.875380; 0.875380; 24OCT2009; 0.875380; 0.875380; 25OCT2009; 0.875380; 0.875380; 26OCT2009; 0.877835; 0.877835; 27OCT2009; 0.879948; 0.879948; 28OCT2009; 0.901300; 0.901300; 29OCT2009; 0.883228; 0.883228; 30OCT2009; 0.903800; 0.903800; 31OCT2009; 0.903800; 0.903800; 01NOV2009; 0.903800; 0.903800; 02NOV2009; 0.887108; 0.887108; 03NOV2009; 0.898500; 0.898500; 04NOV2009; 0.908700; 0.908700; 05NOV2009; 0.908300; 0.908300; 06NOV2009; 0.892288; 0.892288; 07NOV2009; 0.892288; 0.892288; 08NOV2009; 0.892288; 0.892288; 09NOV2009; 0.893708; 0.893708; 10NOV2009; 0.895318; 0.895318; 11NOV2009; 0.895318; 0.895318; 12NOV2009; 0.897003; 0.897003; 13NOV2009; 0.898615; 0.898615; 14NOV2009; 0.898615; 0.898615; 15NOV2009; 0.898615; 0.898615; 16NOV2009; 0.900083; 0.900083; 17NOV2009; 0.901678; 0.901678; 18NOV2009; 0.903168; 0.903168; 19NOV2009; 0.918600; 0.918600; 20NOV2009; 0.915500; 0.915500; 21NOV2009; 0.915500; 0.915500; 22NOV2009; 0.915500; 0.915500; 23NOV2009; 0.924700; 0.924700; 24NOV2009; 0.916900; 0.916900; 25NOV2009; 0.928200; 0.928200; 26NOV2009; 0.928200; 0.928200; 27NOV2009; 0.908900; 0.908900; 28NOV2009; 0.908900; 0.908900; 29NOV2009; 0.908900; 0.908900; 30NOV2009; 0.914300; 0.914300; 01DEC2009; 0.924900; 0.924900; 02DEC2009; 0.926200; 0.926200; 03DEC2009; 0.926500; 0.926500; 04DEC2009; 0.914900; 0.914900; 05DEC2009; 0.914900; 0.914900; 06DEC2009; 0.914900; 0.914900; 07DEC2009; 0.913000; 0.913000; 08DEC2009; 0.908300; 0.908300; 09DEC2009; 0.907700; 0.907700; 10DEC2009; 0.916300; 0.916300; 11DEC2009; 0.911200; 0.911200; 12DEC2009; 0.911200; 0.911200; 13DEC2009; 0.911200; 0.911200; 14DEC2009; 0.915600; 0.915600; 15DEC2009; 0.906600; 0.906600; 16DEC2009; 0.901400; 0.901400; 17DEC2009; 0.917458; 0.917458; 18DEC2009; 0.916573; 0.916573; 19DEC2009; 0.916573; 0.916573; 20DEC2009; 0.916573; 0.916573; 21DEC2009; 0.915550; 0.915550; 22DEC2009; 0.914575; 0.914575; 23DEC2009; 0.913380; 0.913380; 24DEC2009; 0.912408; 0.912408; 25DEC2009; 0.912408; 0.912408; 26DEC2009; 0.912408; 0.912408; 27DEC2009; 0.912408; 0.912408; 28DEC2009; 0.911570; 0.911570; 29DEC2009; 0.896900; 0.896900; 30DEC2009; 0.894500; 0.894500; 31DEC2009; 0.897900; 0.897900; 01JAN2010; 0.897900; 0.897900; 02JAN2010; 0.897900; 0.897900; 03JAN2010; 0.897900; 0.897900; 04JAN2010; 0.913300; 0.913300; 05JAN2010; 0.914300; 0.914300; 06JAN2010; 0.918900; 0.918900; 07JAN2010; 0.916800; 0.916800; 08JAN2010; 0.921800; 0.921800; 09JAN2010; 0.921800; 0.921800; 10JAN2010; 0.921800; 0.921800; 11JAN2010; 0.929500; 0.929500; 12JAN2010; 0.924200; 0.924200; 13JAN2010; 0.922500; 0.922500; 14JAN2010; 0.930600; 0.930600; 15JAN2010; 0.923400; 0.923400; 16JAN2010; 0.923400; 0.923400; 17JAN2010; 0.923400; 0.923400; 18JAN2010; 0.923400; 0.923400; 19JAN2010; 0.923200; 0.923200; 20JAN2010; 0.908500; 0.908500; 21JAN2010; 0.905300; 0.905300; 22JAN2010; 0.905000; 0.905000; 23JAN2010; 0.905000; 0.905000; 24JAN2010; 0.905000; 0.905000; 25JAN2010; 0.903000; 0.903000; 26JAN2010; 0.894900; 0.894900; 27JAN2010; 0.896700; 0.896700; 28JAN2010; 0.902400; 0.902400; 29JAN2010; 0.887300; 0.887300; 30JAN2010; 0.887300; 0.887300; 31JAN2010; 0.887300; 0.887300; 01FEB2010; 0.887700; 0.887700; 02FEB2010; 0.905615; 0.905615; 03FEB2010; 0.904560; 0.904560; 04FEB2010; 0.903733; 0.903733; 05FEB2010; 0.902523; 0.902523; 06FEB2010; 0.902523; 0.902523; 07FEB2010; 0.902523; 0.902523; 08FEB2010; 0.901358; 0.901358; 09FEB2010; 0.900398; 0.900398; 10FEB2010; 0.899420; 0.899420; 11FEB2010; 0.888600; 0.888600; 12FEB2010; 0.883900; 0.883900; 13FEB2010; 0.883900; 0.883900; 14FEB2010; 0.883900; 0.883900; 15FEB2010; 0.883900; 0.883900; 16FEB2010; 0.899400; 0.899400; 17FEB2010; 0.899400; 0.899400; 18FEB2010; 0.897100; 0.897100; 19FEB2010; 0.895400; 0.895400; 20FEB2010; 0.895400; 0.895400; 21FEB2010; 0.895400; 0.895400; 22FEB2010; 0.899400; 0.899400; 23FEB2010; 0.893500; 0.893500; 24FEB2010; 0.894100; 0.894100; 25FEB2010; 0.881100; 0.881100; 26FEB2010; 0.896100; 0.896100; 27FEB2010; 0.896100; 0.896100; 28FEB2010; 0.896100; 0.896100; 01MAR2010; 0.900100; 0.900100; 02MAR2010; 0.904300; 0.904300; 03MAR2010; 0.907700; 0.907700; 04MAR2010; 0.899700; 0.899700; 05MAR2010; 0.906500; 0.906500; 06MAR2010; 0.906500; 0.906500; 07MAR2010; 0.906500; 0.906500; 08MAR2010; 0.908400; 0.908400; 09MAR2010; 0.913800; 0.913800; 10MAR2010; 0.917000; 0.917000; 11MAR2010; 0.915000; 0.915000; 12MAR2010; 0.915200; 0.915200; 13MAR2010; 0.915200; 0.915200; 14MAR2010; 0.915200; 0.915200; 15MAR2010; 0.911700; 0.911700; 16MAR2010; 0.914800; 0.914800; 17MAR2010; 0.896727; 0.896727; 18MAR2010; 0.896710; 0.896710; 19MAR2010; 0.916400; 0.916400; 20MAR2010; 0.916400; 0.916400; 21MAR2010; 0.916400; 0.916400; 22MAR2010; 0.915400; 0.915400; 23MAR2010; 0.897538; 0.897538; 24MAR2010; 0.909000; 0.909000; 25MAR2010; 0.911900; 0.911900; 26MAR2010; 0.904200; 0.904200; 27MAR2010; 0.904200; 0.904200; 28MAR2010; 0.904200; 0.904200; 29MAR2010; 0.915200; 0.915200; 30MAR2010; 0.918300; 0.918300; 31MAR2010; 0.916900; 0.916900; 01APR2010; 0.921200; 0.921200; 02APR2010; 0.918700; 0.918700; 03APR2010; 0.918700; 0.918700; 04APR2010; 0.918700; 0.918700; 05APR2010; 0.921000; 0.921000; 06APR2010; 0.904803; 0.904803; 07APR2010; 0.906205; 0.906205; 08APR2010; 0.907492; 0.907492; 09APR2010; 0.908850; 0.908850; 10APR2010; 0.908850; 0.908850; 11APR2010; 0.908850; 0.908850; 12APR2010; 0.929700; 0.929700; 13APR2010; 0.927400; 0.927400; 14APR2010; 0.911795; 0.911795; 15APR2010; 0.932200; 0.932200; 16APR2010; 0.925200; 0.925200; 17APR2010; 0.925200; 0.925200; 18APR2010; 0.925200; 0.925200; 19APR2010; 0.918500; 0.918500; 20APR2010; 0.931200; 0.931200; 21APR2010; 0.927800; 0.927800; 22APR2010; 0.924600; 0.924600; 23APR2010; 0.922900; 0.922900; 24APR2010; 0.922900; 0.922900; 25APR2010; 0.922900; 0.922900; 26APR2010; 0.927300; 0.927300; 27APR2010; 0.917000; 0.917000; 28APR2010; 0.922000; 0.922000; 29APR2010; 0.927700; 0.927700; 30APR2010; 0.930600; 0.930600; 01MAY2010; 0.930600; 0.930600; 02MAY2010; 0.930600; 0.930600; 03MAY2010; 0.925500; 0.925500; 04MAY2010; 0.912500; 0.912500; 05MAY2010; 0.909500; 0.909500; 06MAY2010; 0.921215; 0.921215; 07MAY2010; 0.920688; 0.920688; 08MAY2010; 0.920688; 0.920688; 09MAY2010; 0.920688; 0.920688; 10MAY2010; 0.901600; 0.901600; 11MAY2010; 0.919780; 0.919780; 12MAY2010; 0.919385; 0.919385; 13MAY2010; 0.899800; 0.899800; 14MAY2010; 0.918130; 0.918130; 15MAY2010; 0.918130; 0.918130; 16MAY2010; 0.918130; 0.918130; 17MAY2010; 0.917435; 0.917435; 18MAY2010; 0.916388; 0.916388; 19MAY2010; 0.915240; 0.915240; 20MAY2010; 0.913465; 0.913465; 21MAY2010; 0.911293; 0.911293; 22MAY2010; 0.911293; 0.911293; 23MAY2010; 0.911293; 0.911293; 24MAY2010; 0.909443; 0.909443; 25MAY2010; 0.907373; 0.907373; 26MAY2010; 0.904845; 0.904845; 27MAY2010; 0.902650; 0.902650; 28MAY2010; 0.900788; 0.900788; 29MAY2010; 0.900788; 0.900788; 30MAY2010; 0.900788; 0.900788; 31MAY2010; 0.900788; 0.900788; 01JUN2010; 0.899048; 0.899048; 02JUN2010; 0.897013; 0.897013; 03JUN2010; 0.894765; 0.894765; 04JUN2010; 0.892598; 0.892598; 05JUN2010; 0.892598; 0.892598; 06JUN2010; 0.892598; 0.892598; 07JUN2010; 0.890088; 0.890088; 08JUN2010; 0.887253; 0.887253; 09JUN2010; 0.884590; 0.884590; 10JUN2010; 0.882248; 0.882248; 11JUN2010; 0.880023; 0.880023; 12JUN2010; 0.880023; 0.880023; 13JUN2010; 0.880023; 0.880023; 14JUN2010; 0.863400; 0.863400; 15JUN2010; 0.861600; 0.861600; 16JUN2010; 0.864800; 0.864800; 17JUN2010; 0.864800; 0.864800; 18JUN2010; 0.869900; 0.869900; 19JUN2010; 0.869900; 0.869900; 20JUN2010; 0.869900; 0.869900; 21JUN2010; 0.881800; 0.881800; 22JUN2010; 0.879100; 0.879100; 23JUN2010; 0.873900; 0.873900; 24JUN2010; 0.867100; 0.867100; 25JUN2010; 0.868200; 0.868200; 26JUN2010; 0.868200; 0.868200; 27JUN2010; 0.868200; 0.868200; 28JUN2010; 0.873800; 0.873800; 29JUN2010; 0.852500; 0.852500; 30JUN2010; 0.848000; 0.848000; 01JUL2010; 0.859353; 0.859353; 02JUL2010; 0.843200; 0.843200; 03JUL2010; 0.843200; 0.843200; 04JUL2010; 0.843200; 0.843200; 05JUL2010; 0.843200; 0.843200; 06JUL2010; 0.855500; 0.855500; 07JUL2010; 0.856800; 0.856800; 08JUL2010; 0.854340; 0.854340; 09JUL2010; 0.853783; 0.853783; 10JUL2010; 0.853783; 0.853783; 11JUL2010; 0.853783; 0.853783; 12JUL2010; 0.853350; 0.853350; 13JUL2010; 0.852688; 0.852688; 14JUL2010; 0.852525; 0.852525; 15JUL2010; 0.852822; 0.852822; 16JUL2010; 0.870700; 0.870700; 17JUL2010; 0.870700; 0.870700; 18JUL2010; 0.870700; 0.870700; 19JUL2010; 0.869200; 0.869200; 20JUL2010; 0.854880; 0.854880; 21JUL2010; 0.856095; 0.856095; 22JUL2010; 0.857345; 0.857345; 23JUL2010; 0.859215; 0.859215; 24JUL2010; 0.859215; 0.859215; 25JUL2010; 0.859215; 0.859215; 26JUL2010; 0.860852; 0.860852; 27JUL2010; 0.862180; 0.862180; 28JUL2010; 0.863495; 0.863495; 29JUL2010; 0.864828; 0.864828; 30JUL2010; 0.866393; 0.866393; 31JUL2010; 0.866393; 0.866393; 01AUG2010; 0.866393; 0.866393; 02AUG2010; 0.867970; 0.867970; 03AUG2010; 0.870110; 0.870110; 04AUG2010; 0.872505; 0.872505; 05AUG2010; 0.874825; 0.874825; 06AUG2010; 0.876810; 0.876810; 07AUG2010; 0.876810; 0.876810; 08AUG2010; 0.876810; 0.876810; 09AUG2010; 0.878550; 0.878550; 10AUG2010; 0.880243; 0.880243; 11AUG2010; 0.900600; 0.900600; 12AUG2010; 0.896400; 0.896400; 13AUG2010; 0.895500; 0.895500; 14AUG2010; 0.895500; 0.895500; 15AUG2010; 0.895500; 0.895500; 16AUG2010; 0.897600; 0.897600; 17AUG2010; 0.884598; 0.884598; 18AUG2010; 0.899500; 0.899500; 19AUG2010; 0.892800; 0.892800; 20AUG2010; 0.888100; 0.888100; 21AUG2010; 0.888100; 0.888100; 22AUG2010; 0.888100; 0.888100; 23AUG2010; 0.893000; 0.893000; 24AUG2010; 0.886200; 0.886200; 25AUG2010; 0.880700; 0.880700; 26AUG2010; 0.888100; 0.888100; 27AUG2010; 0.897900; 0.897900; 28AUG2010; 0.897900; 0.897900; 29AUG2010; 0.897900; 0.897900; 30AUG2010; 0.894000; 0.894000; 31AUG2010; 0.891000; 0.891000; 01SEP2010; 0.909300; 0.909300; 02SEP2010; 0.910400; 0.910400; 03SEP2010; 0.895175; 0.895175; 04SEP2010; 0.895175; 0.895175; 05SEP2010; 0.895175; 0.895175; 06SEP2010; 0.895175; 0.895175; 07SEP2010; 0.914300; 0.914300; 08SEP2010; 0.897205; 0.897205; 09SEP2010; 0.898115; 0.898115; 10SEP2010; 0.899100; 0.899100; 11SEP2010; 0.899100; 0.899100; 12SEP2010; 0.899100; 0.899100; 13SEP2010; 0.900293; 0.900293; 14SEP2010; 0.901923; 0.901923; 15SEP2010; 0.903783; 0.903783; 16SEP2010; 0.905305; 0.905305; 17SEP2010; 0.906623; 0.906623; 18SEP2010; 0.906623; 0.906623; 19SEP2010; 0.906623; 0.906623; 20SEP2010; 0.907768; 0.907768; 21SEP2010; 0.909100; 0.909100; 22SEP2010; 0.910293; 0.910293; 23SEP2010; 0.911590; 0.911590; 24SEP2010; 0.913113; 0.913113; 25SEP2010; 0.913113; 0.913113; 26SEP2010; 0.913113; 0.913113; 27SEP2010; 0.914620; 0.914620; 28SEP2010; 0.916047; 0.916047; 29SEP2010; 0.917393; 0.917393; 30SEP2010; 0.918803; 0.918803; 01OCT2010; 0.920003; 0.920003; 02OCT2010; 0.920003; 0.920003; 03OCT2010; 0.920003; 0.920003; 04OCT2010; 0.921450; 0.921450; 05OCT2010; 0.922703; 0.922703; 06OCT2010; 0.924025; 0.924025; 07OCT2010; 0.925763; 0.925763; 08OCT2010; 0.927785; 0.927785; 09OCT2010; 0.927785; 0.927785; 10OCT2010; 0.927785; 0.927785; 11OCT2010; 0.927785; 0.927785; 12OCT2010; 0.930040; 0.930040; 13OCT2010; 0.932273; 0.932273; 14OCT2010; 0.934638; 0.934638; 15OCT2010; 0.936828; 0.936828; 16OCT2010; 0.936828; 0.936828; 17OCT2010; 0.936828; 0.936828; 18OCT2010; 0.939048; 0.939048; 19OCT2010; 0.941520; 0.941520; 20OCT2010; 0.943713; 0.943713; 21OCT2010; 0.946050; 0.946050; 22OCT2010; 0.948353; 0.948353; 23OCT2010; 0.948353; 0.948353; 24OCT2010; 0.948353; 0.948353; 25OCT2010; 0.950868; 0.950868; 26OCT2010; 0.953498; 0.953498; 27OCT2010; 0.969900; 0.969900; 28OCT2010; 0.978700; 0.978700; 29OCT2010; 0.979800; 0.979800; 30OCT2010; 0.979800; 0.979800; 31OCT2010; 0.979800; 0.979800; 01NOV2010; 0.961560; 0.961560; 02NOV2010; 0.963495; 0.963495; 03NOV2010; 0.965583; 0.965583; 04NOV2010; 0.967643; 0.967643; 05NOV2010; 0.970038; 0.970038; 06NOV2010; 0.970038; 0.970038; 07NOV2010; 0.970038; 0.970038; 08NOV2010; 0.972263; 0.972263; 09NOV2010; 0.974453; 0.974453; 10NOV2010; 0.976355; 0.976355; 11NOV2010; 0.976355; 0.976355; 12NOV2010; 0.990600; 0.990600; 13NOV2010; 0.990600; 0.990600; 14NOV2010; 0.990600; 0.990600; 15NOV2010; 0.990400; 0.990400; 16NOV2010; 0.975500; 0.975500; 17NOV2010; 0.982100; 0.982100; 18NOV2010; 0.989000; 0.989000; 19NOV2010; 0.984600; 0.984600; 20NOV2010; 0.984600; 0.984600; 21NOV2010; 0.984600; 0.984600; 22NOV2010; 0.986700; 0.986700; 23NOV2010; 0.973000; 0.973000; 24NOV2010; 0.982200; 0.982200; 25NOV2010; 0.982200; 0.982200; 26NOV2010; 0.964000; 0.964000; 27NOV2010; 0.964000; 0.964000; 28NOV2010; 0.964000; 0.964000; 29NOV2010; 0.985698; 0.985698; 30NOV2010; 0.985398; 0.985398; 01DEC2010; 0.967500; 0.967500; 02DEC2010; 0.977400; 0.977400; 03DEC2010; 0.987700; 0.987700; 04DEC2010; 0.987700; 0.987700; 05DEC2010; 0.987700; 0.987700; 06DEC2010; 0.988300; 0.988300; 07DEC2010; 0.989400; 0.989400; 08DEC2010; 0.978000; 0.978000; 09DEC2010; 0.982300; 0.982300; 10DEC2010; 0.985600; 0.985600; 11DEC2010; 0.985600; 0.985600; 12DEC2010; 0.985600; 0.985600; 13DEC2010; 0.994200; 0.994200; 14DEC2010; 0.999800; 0.999800; 15DEC2010; 0.991700; 0.991700; 16DEC2010; 0.986600; 0.986600; 17DEC2010; 0.985400; 0.985400; 18DEC2010; 0.985400; 0.985400; 19DEC2010; 0.985400; 0.985400; 20DEC2010; 0.993300; 0.993300; 21DEC2010; 0.997200; 0.997200; 22DEC2010; 1.000300; 1.000300; 23DEC2010; 1.005100; 1.005100; 24DEC2010; 1.005100; 1.005100; 25DEC2010; 1.005100; 1.005100; 26DEC2010; 1.005100; 1.005100; 27DEC2010; 1.002600; 1.002600; 28DEC2010; 0.988715; 0.988715; 29DEC2010; 0.989528; 0.989528; 30DEC2010; 1.012200; 1.012200; 31DEC2010; 1.012200; 1.012200; 01JAN2011; 1.012200; 1.012200; 02JAN2011; 1.012200; 1.012200; 03JAN2011; 0.991025; 0.991025; 04JAN2011; 1.004400; 1.004400; 05JAN2011; 1.000300; 1.000300; 06JAN2011; 0.995900; 0.995900; 07JAN2011; 0.995400; 0.995400; 08JAN2011; 0.995400; 0.995400; 09JAN2011; 0.995400; 0.995400; 10JAN2011; 0.993600; 0.993600; 11JAN2011; 0.987300; 0.987300; 12JAN2011; 0.993400; 0.993400; 13JAN2011; 1.000300; 1.000300; 14JAN2011; 0.988600; 0.988600; 15JAN2011; 0.988600; 0.988600; 16JAN2011; 0.988600; 0.988600; 17JAN2011; 0.988600; 0.988600; 18JAN2011; 0.998000; 0.998000; 19JAN2011; 1.003000; 1.003000; 20JAN2011; 0.986800; 0.986800; 21JAN2011; 0.989200; 0.989200; 22JAN2011; 0.989200; 0.989200; 23JAN2011; 0.989200; 0.989200; 24JAN2011; 1.000100; 1.000100; 25JAN2011; 0.991000; 0.991000; 26JAN2011; 0.994800; 0.994800; 27JAN2011; 0.990700; 0.990700; 28JAN2011; 0.992600; 0.992600; 29JAN2011; 0.992600; 0.992600; 30JAN2011; 0.992600; 0.992600; 31JAN2011; 0.997600; 0.997600; 01FEB2011; 1.012200; 1.012200; 02FEB2011; 1.006200; 1.006200; 03FEB2011; 1.014300; 1.014300; 04FEB2011; 1.013900; 1.013900; 05FEB2011; 1.013900; 1.013900; 06FEB2011; 1.013900; 1.013900; 07FEB2011; 1.013900; 1.013900; 08FEB2011; 1.017600; 1.017600; 09FEB2011; 1.009500; 1.009500; 10FEB2011; 1.006100; 1.006100; 11FEB2011; 1.000100; 1.000100; 12FEB2011; 1.000100; 1.000100; 13FEB2011; 1.000100; 1.000100; 14FEB2011; 1.002400; 1.002400; 15FEB2011; 0.998900; 0.998900; 16FEB2011; 0.998400; 0.998400; 17FEB2011; 1.011600; 1.011600; 18FEB2011; 1.014400; 1.014400; 19FEB2011; 1.014400; 1.014400; 20FEB2011; 1.014400; 1.014400; 21FEB2011; 1.014400; 1.014400; 22FEB2011; 0.999200; 0.999200; 23FEB2011; 1.000100; 1.000100; 24FEB2011; 1.008800; 1.008800; 25FEB2011; 1.015500; 1.015500; 26FEB2011; 1.015500; 1.015500; 27FEB2011; 1.015500; 1.015500; 28FEB2011; 1.017400; 1.017400; 01MAR2011; 1.015900; 1.015900; 02MAR2011; 1.015700; 1.015700; 03MAR2011; 1.013100; 1.013100; 04MAR2011; 1.011100; 1.011100; 05MAR2011; 1.011100; 1.011100; 06MAR2011; 1.011100; 1.011100; 07MAR2011; 1.011000; 1.011000; 08MAR2011; 1.011300; 1.011300; 09MAR2011; 1.011100; 1.011100; 10MAR2011; 1.001700; 1.001700; 11MAR2011; 1.011000; 1.011000; 12MAR2011; 1.011000; 1.011000; 13MAR2011; 1.011000; 1.011000; 14MAR2011; 1.007300; 1.007300; 15MAR2011; 0.990000; 0.990000; 16MAR2011; 0.984200; 0.984200; 17MAR2011; 0.982300; 0.982300; 18MAR2011; 0.995300; 0.995300; 19MAR2011; 0.995300; 0.995300; 20MAR2011; 0.995300; 0.995300; 21MAR2011; 1.004400; 1.004400; 22MAR2011; 1.011800; 1.011800; 23MAR2011; 1.010500; 1.010500; 24MAR2011; 1.021900; 1.021900; 25MAR2011; 1.028200; 1.028200; 26MAR2011; 1.028200; 1.028200; 27MAR2011; 1.028200; 1.028200; 28MAR2011; 1.028100; 1.028100; 29MAR2011; 1.026400; 1.026400; 30MAR2011; 1.008820; 1.008820; 31MAR2011; 1.009313; 1.009313; 01APR2011; 1.010053; 1.010053; 02APR2011; 1.010053; 1.010053; 03APR2011; 1.010053; 1.010053; 04APR2011; 1.010663; 1.010663; 05APR2011; 1.011195; 1.011195; 06APR2011; 1.011713; 1.011713; 07APR2011; 1.012335; 1.012335; 08APR2011; 1.013238; 1.013238; 09APR2011; 1.013238; 1.013238; 10APR2011; 1.013238; 1.013238; 11APR2011; 1.014413; 1.014413; 12APR2011; 1.015745; 1.015745; 13APR2011; 1.016860; 1.016860; 14APR2011; 1.018148; 1.018148; 15APR2011; 1.019495; 1.019495; 16APR2011; 1.019495; 1.019495; 17APR2011; 1.019495; 1.019495; 18APR2011; 1.020600; 1.020600; 19APR2011; 1.021465; 1.021465; 20APR2011; 1.022753; 1.022753; 21APR2011; 1.024443; 1.024443; 22APR2011; 1.026090; 1.026090; 23APR2011; 1.026090; 1.026090; 24APR2011; 1.026090; 1.026090; 25APR2011; 1.027540; 1.027540; 26APR2011; 1.028898; 1.028898; 27APR2011; 1.030430; 1.030430; 28APR2011; 1.032013; 1.032013; 29APR2011; 1.033918; 1.033918; 30APR2011; 1.033918; 1.033918; 01MAY2011; 1.033918; 1.033918; 02MAY2011; 1.035983; 1.035983; 03MAY2011; 1.038133; 1.038133; 04MAY2011; 1.040153; 1.040153; 05MAY2011; 1.064200; 1.064200; 06MAY2011; 1.043350; 1.043350; 07MAY2011; 1.043350; 1.043350; 08MAY2011; 1.043350; 1.043350; 09MAY2011; 1.044983; 1.044983; 10MAY2011; 1.046685; 1.046685; 11MAY2011; 1.048943; 1.048943; 12MAY2011; 1.065200; 1.065200; 13MAY2011; 1.056500; 1.056500; 14MAY2011; 1.056500; 1.056500; 15MAY2011; 1.056500; 1.056500; 16MAY2011; 1.062000; 1.062000; 17MAY2011; 1.053900; 1.053900; 18MAY2011; 1.061700; 1.061700; 19MAY2011; 1.061400; 1.061400; 20MAY2011; 1.064400; 1.064400; 21MAY2011; 1.064400; 1.064400; 22MAY2011; 1.064400; 1.064400; 23MAY2011; 1.049600; 1.049600; 24MAY2011; 1.055500; 1.055500; 25MAY2011; 1.053700; 1.053700; 26MAY2011; 1.059000; 1.059000; 27MAY2011; 1.071100; 1.071100; 28MAY2011; 1.071100; 1.071100; 29MAY2011; 1.071100; 1.071100; 30MAY2011; 1.071100; 1.071100; 31MAY2011; 1.066000; 1.066000; 01JUN2011; 1.071600; 1.071600; 02JUN2011; 1.061700; 1.061700; 03JUN2011; 1.071400; 1.071400; 04JUN2011; 1.071400; 1.071400; 05JUN2011; 1.071400; 1.071400; 06JUN2011; 1.073700; 1.073700; 07JUN2011; 1.071300; 1.071300; 08JUN2011; 1.063500; 1.063500; 09JUN2011; 1.064200; 1.064200; 10JUN2011; 1.056700; 1.056700; 11JUN2011; 1.056700; 1.056700; 12JUN2011; 1.056700; 1.056700; 13JUN2011; 1.056200; 1.056200; 14JUN2011; 1.069100; 1.069100; 15JUN2011; 1.062100; 1.062100; 16JUN2011; 1.054100; 1.054100; 17JUN2011; 1.062000; 1.062000; 18JUN2011; 1.062000; 1.062000; 19JUN2011; 1.062000; 1.062000; 20JUN2011; 1.058700; 1.058700; 21JUN2011; 1.059800; 1.059800; 22JUN2011; 1.063300; 1.063300; 23JUN2011; 1.048400; 1.048400; 24JUN2011; 1.052300; 1.052300; 25JUN2011; 1.052300; 1.052300; 26JUN2011; 1.052300; 1.052300; 27JUN2011; 1.043900; 1.043900; 28JUN2011; 1.052100; 1.052100; 29JUN2011; 1.067300; 1.067300; 30JUN2011; 1.073200; 1.073200; 01JUL2011; 1.075400; 1.075400; 02JUL2011; 1.075400; 1.075400; 03JUL2011; 1.075400; 1.075400; 04JUL2011; 1.075400; 1.075400; 05JUL2011; 1.069800; 1.069800; 06JUL2011; 1.069600; 1.069600; 07JUL2011; 1.076400; 1.076400; 08JUL2011; 1.072700; 1.072700; 09JUL2011; 1.072700; 1.072700; 10JUL2011; 1.072700; 1.072700; 11JUL2011; 1.066200; 1.066200; 12JUL2011; 1.062600; 1.062600; 13JUL2011; 1.076300; 1.076300; 14JUL2011; 1.074100; 1.074100; 15JUL2011; 1.065600; 1.065600; 16JUL2011; 1.065600; 1.065600; 17JUL2011; 1.065600; 1.065600; 18JUL2011; 1.056500; 1.056500; 19JUL2011; 1.069900; 1.069900; 20JUL2011; 1.072700; 1.072700; 21JUL2011; 1.083700; 1.083700; 22JUL2011; 1.085100; 1.085100; 23JUL2011; 1.085100; 1.085100; 24JUL2011; 1.085100; 1.085100; 25JUL2011; 1.085300; 1.085300; 26JUL2011; 1.066390; 1.066390; 27JUL2011; 1.066968; 1.066968; 28JUL2011; 1.067883; 1.067883; 29JUL2011; 1.068655; 1.068655; 30JUL2011; 1.068655; 1.068655; 31JUL2011; 1.068655; 1.068655; 01AUG2011; 1.093000; 1.093000; 02AUG2011; 1.084000; 1.084000; 03AUG2011; 1.072100; 1.072100; 04AUG2011; 1.051600; 1.051600; 05AUG2011; 1.070135; 1.070135; 06AUG2011; 1.070135; 1.070135; 07AUG2011; 1.070135; 1.070135; 08AUG2011; 1.069480; 1.069480; 09AUG2011; 1.068940; 1.068940; 10AUG2011; 1.068015; 1.068015; 11AUG2011; 1.066813; 1.066813; 12AUG2011; 1.065933; 1.065933; 13AUG2011; 1.065933; 1.065933; 14AUG2011; 1.065933; 1.065933; 15AUG2011; 1.047800; 1.047800; 16AUG2011; 1.049100; 1.049100; 17AUG2011; 1.054300; 1.054300; 18AUG2011; 1.064728; 1.064728; 19AUG2011; 1.044400; 1.044400; 20AUG2011; 1.044400; 1.044400; 21AUG2011; 1.044400; 1.044400; 22AUG2011; 1.041700; 1.041700; 23AUG2011; 1.051000; 1.051000; 24AUG2011; 1.047100; 1.047100; 25AUG2011; 1.045700; 1.045700; 26AUG2011; 1.057300; 1.057300; 27AUG2011; 1.057300; 1.057300; 28AUG2011; 1.057300; 1.057300; 29AUG2011; 1.061900; 1.061900; 30AUG2011; 1.067600; 1.067600; 31AUG2011; 1.070200; 1.070200; 01SEP2011; 1.075000; 1.075000; 02SEP2011; 1.067700; 1.067700; 03SEP2011; 1.067700; 1.067700; 04SEP2011; 1.067700; 1.067700; 05SEP2011; 1.067700; 1.067700; 06SEP2011; 1.051000; 1.051000; 07SEP2011; 1.061400; 1.061400; 08SEP2011; 1.063000; 1.063000; 09SEP2011; 1.044600; 1.044600; 10SEP2011; 1.044600; 1.044600; 11SEP2011; 1.044600; 1.044600; 12SEP2011; 1.060860; 1.060860; 13SEP2011; 1.060000; 1.060000; 14SEP2011; 1.059388; 1.059388; 15SEP2011; 1.058225; 1.058225; 16SEP2011; 1.038000; 1.038000; 17SEP2011; 1.038000; 1.038000; 18SEP2011; 1.038000; 1.038000; 19SEP2011; 1.056048; 1.056048; 20SEP2011; 1.054463; 1.054463; 21SEP2011; 1.053063; 1.053063; 22SEP2011; 1.051230; 1.051230; 23SEP2011; 1.048075; 1.048075; 24SEP2011; 1.048075; 1.048075; 25SEP2011; 1.048075; 1.048075; 26SEP2011; 1.044973; 1.044973; 27SEP2011; 1.041848; 1.041848; 28SEP2011; 1.039428; 1.039428; 29SEP2011; 1.037065; 1.037065; 30SEP2011; 1.034808; 1.034808; 01OCT2011; 1.034808; 1.034808; 02OCT2011; 1.034808; 1.034808; 03OCT2011; 1.032878; 1.032878; 04OCT2011; 1.031045; 1.031045; 05OCT2011; 1.028800; 1.028800; 06OCT2011; 1.027380; 1.027380; 07OCT2011; 1.026103; 1.026103; 08OCT2011; 1.026103; 1.026103; 09OCT2011; 1.026103; 1.026103; 10OCT2011; 1.026103; 1.026103; 11OCT2011; 1.025038; 1.025038; 12OCT2011; 1.016600; 1.016600; 13OCT2011; 1.014700; 1.014700; 14OCT2011; 1.029600; 1.029600; 15OCT2011; 1.029600; 1.029600; 16OCT2011; 1.029600; 1.029600; 17OCT2011; 1.024100; 1.024100; 18OCT2011; 1.022000; 1.022000; 19OCT2011; 1.027200; 1.027200; 20OCT2011; 1.018700; 1.018700; 21OCT2011; 1.033000; 1.033000; 22OCT2011; 1.033000; 1.033000; 23OCT2011; 1.033000; 1.033000; 24OCT2011; 1.019383; 1.019383; 25OCT2011; 1.019375; 1.019375; 26OCT2011; 1.034800; 1.034800; 27OCT2011; 1.018383; 1.018383; 28OCT2011; 1.018408; 1.018408; 29OCT2011; 1.018408; 1.018408; 30OCT2011; 1.018408; 1.018408; 31OCT2011; 1.018420; 1.018420; 01NOV2011; 1.030200; 1.030200; 02NOV2011; 1.036600; 1.036600; 03NOV2011; 1.035200; 1.035200; 04NOV2011; 1.035800; 1.035800; 05NOV2011; 1.035800; 1.035800; 06NOV2011; 1.035800; 1.035800; 07NOV2011; 1.033900; 1.033900; 08NOV2011; 1.033200; 1.033200; 09NOV2011; 1.019900; 1.019900; 10NOV2011; 1.013700; 1.013700; 11NOV2011; 1.013700; 1.013700; 12NOV2011; 1.013700; 1.013700; 13NOV2011; 1.013700; 1.013700; 14NOV2011; 1.019300; 1.019300; 15NOV2011; 1.014400; 1.014400; 16NOV2011; 1.013700; 1.013700; 17NOV2011; 1.005600; 1.005600; 18NOV2011; 1.003600; 1.003600; 19NOV2011; 1.003600; 1.003600; 20NOV2011; 1.003600; 1.003600; 21NOV2011; 1.012560; 1.012560; 22NOV2011; 1.012755; 1.012755; 23NOV2011; 1.012873; 1.012873; 24NOV2011; 1.012873; 1.012873; 25NOV2011; 1.012710; 1.012710; 26NOV2011; 1.012710; 1.012710; 27NOV2011; 1.012710; 1.012710; 28NOV2011; 0.992400; 0.992400; 29NOV2011; 1.001800; 1.001800; 30NOV2011; 1.024400; 1.024400; 01DEC2011; 1.022700; 1.022700; 02DEC2011; 1.022100; 1.022100; 03DEC2011; 1.022100; 1.022100; 04DEC2011; 1.022100; 1.022100; 05DEC2011; 1.029800; 1.029800; 06DEC2011; 1.022700; 1.022700; 07DEC2011; 1.026800; 1.026800; 08DEC2011; 1.018700; 1.018700; 09DEC2011; 1.019000; 1.019000; 10DEC2011; 1.019000; 1.019000; 11DEC2011; 1.019000; 1.019000; 12DEC2011; 1.005900; 1.005900; 13DEC2011; 1.009700; 1.009700; 14DEC2011; 1.021273; 1.021273; 15DEC2011; 1.020430; 1.020430; 16DEC2011; 1.019720; 1.019720; 17DEC2011; 1.019720; 1.019720; 18DEC2011; 1.019720; 1.019720; 19DEC2011; 1.018945; 1.018945; 20DEC2011; 1.006900; 1.006900; 21DEC2011; 1.007000; 1.007000; 22DEC2011; 1.014000; 1.014000; 23DEC2011; 1.014800; 1.014800; 24DEC2011; 1.014800; 1.014800; 25DEC2011; 1.014800; 1.014800; 26DEC2011; 1.014800; 1.014800; 27DEC2011; 1.016000; 1.016000; 28DEC2011; 1.009200; 1.009200; 29DEC2011; 1.013400; 1.013400; 30DEC2011; 1.025100; 1.025100; 31DEC2011; 1.025100; 1.025100; 01JAN2012; 1.025100; 1.025100; 02JAN2012; 1.025100; 1.025100; 03JAN2012; 1.011215; 1.011215; 04JAN2012; 1.011250; 1.011250; 05JAN2012; 1.025300; 1.025300; 06JAN2012; 1.023500; 1.023500; 07JAN2012; 1.023500; 1.023500; 08JAN2012; 1.023500; 1.023500; 09JAN2012; 1.021500; 1.021500; 10JAN2012; 1.032300; 1.032300; 11JAN2012; 1.029500; 1.029500; 12JAN2012; 1.031100; 1.031100; 13JAN2012; 1.029200; 1.029200; 14JAN2012; 1.029200; 1.029200; 15JAN2012; 1.029200; 1.029200; 16JAN2012; 1.029200; 1.029200; 17JAN2012; 1.011795; 1.011795; 18JAN2012; 1.012440; 1.012440; 19JAN2012; 1.013288; 1.013288; 20JAN2012; 1.014240; 1.014240; 21JAN2012; 1.014240; 1.014240; 22JAN2012; 1.014240; 1.014240; 23JAN2012; 1.015813; 1.015813; 24JAN2012; 1.017570; 1.017570; 25JAN2012; 1.019530; 1.019530; 26JAN2012; 1.021390; 1.021390; 27JAN2012; 1.023208; 1.023208; 28JAN2012; 1.023208; 1.023208; 29JAN2012; 1.023208; 1.023208; 30JAN2012; 1.024775; 1.024775; 31JAN2012; 1.025640; 1.025640; 01FEB2012; 1.026568; 1.026568; 02FEB2012; 1.027765; 1.027765; 03FEB2012; 1.028815; 1.028815; 04FEB2012; 1.028815; 1.028815; 05FEB2012; 1.028815; 1.028815; 06FEB2012; 1.030153; 1.030153; 07FEB2012; 1.031340; 1.031340; 08FEB2012; 1.032868; 1.032868; 09FEB2012; 1.034355; 1.034355; 10FEB2012; 1.036223; 1.036223; 11FEB2012; 1.036223; 1.036223; 12FEB2012; 1.036223; 1.036223; 13FEB2012; 1.037670; 1.037670; 14FEB2012; 1.039763; 1.039763; 15FEB2012; 1.041650; 1.041650; 16FEB2012; 1.043600; 1.043600; 17FEB2012; 1.045710; 1.045710; 18FEB2012; 1.045710; 1.045710; 19FEB2012; 1.045710; 1.045710; 20FEB2012; 1.045710; 1.045710; 21FEB2012; 1.069200; 1.069200; 22FEB2012; 1.062900; 1.062900; 23FEB2012; 1.068800; 1.068800; 24FEB2012; 1.070700; 1.070700; 25FEB2012; 1.070700; 1.070700; 26FEB2012; 1.070700; 1.070700; 27FEB2012; 1.076400; 1.076400; 28FEB2012; 1.076500; 1.076500; 29FEB2012; 1.077700; 1.077700; 01MAR2012; 1.080300; 1.080300; 02MAR2012; 1.074700; 1.074700; 03MAR2012; 1.074700; 1.074700; 04MAR2012; 1.074700; 1.074700; 05MAR2012; 1.066800; 1.066800; 06MAR2012; 1.055100; 1.055100; 07MAR2012; 1.058300; 1.058300; 08MAR2012; 1.061800; 1.061800; 09MAR2012; 1.059000; 1.059000; 10MAR2012; 1.059000; 1.059000; 11MAR2012; 1.059000; 1.059000; 12MAR2012; 1.049000; 1.049000; 13MAR2012; 1.054000; 1.054000; 14MAR2012; 1.044600; 1.044600; 15MAR2012; 1.052800; 1.052800; 16MAR2012; 1.058400; 1.058400; 17MAR2012; 1.058400; 1.058400; 18MAR2012; 1.058400; 1.058400; 19MAR2012; 1.060800; 1.060800; 20MAR2012; 1.048500; 1.048500; 21MAR2012; 1.043900; 1.043900; 22MAR2012; 1.065708; 1.065708; 23MAR2012; 1.045600; 1.045600; 24MAR2012; 1.045600; 1.045600; 25MAR2012; 1.045600; 1.045600; 26MAR2012; 1.051100; 1.051100; 27MAR2012; 1.049000; 1.049000; 28MAR2012; 1.064358; 1.064358; 29MAR2012; 1.063785; 1.063785; 30MAR2012; 1.062850; 1.062850; 31MAR2012; 1.062850; 1.062850; 01APR2012; 1.062850; 1.062850; 02APR2012; 1.042600; 1.042600; 03APR2012; 1.061133; 1.061133; 04APR2012; 1.060205; 1.060205; 05APR2012; 1.058848; 1.058848; 06APR2012; 1.057643; 1.057643; 07APR2012; 1.057643; 1.057643; 08APR2012; 1.057643; 1.057643; 09APR2012; 1.056405; 1.056405; 10APR2012; 1.055513; 1.055513; 11APR2012; 1.054315; 1.054315; 12APR2012; 1.044100; 1.044100; 13APR2012; 1.037200; 1.037200; 14APR2012; 1.037200; 1.037200; 15APR2012; 1.037200; 1.037200; 16APR2012; 1.034000; 1.034000; 17APR2012; 1.040500; 1.040500; 18APR2012; 1.036700; 1.036700; 19APR2012; 1.033700; 1.033700; 20APR2012; 1.037500; 1.037500; 21APR2012; 1.037500; 1.037500; 22APR2012; 1.037500; 1.037500; 23APR2012; 1.029900; 1.029900; 24APR2012; 1.029900; 1.029900; 25APR2012; 1.033300; 1.033300; 26APR2012; 1.038300; 1.038300; 27APR2012; 1.044700; 1.044700; 28APR2012; 1.044700; 1.044700; 29APR2012; 1.044700; 1.044700; 30APR2012; 1.041000; 1.041000; 01MAY2012; 1.034500; 1.034500; 02MAY2012; 1.030400; 1.030400; 03MAY2012; 1.026000; 1.026000; 04MAY2012; 1.019000; 1.019000; 05MAY2012; 1.019000; 1.019000; 06MAY2012; 1.019000; 1.019000; 07MAY2012; 1.020100; 1.020100; 08MAY2012; 1.037925; 1.037925; 09MAY2012; 1.036867; 1.036867; 10MAY2012; 1.035918; 1.035918; 11MAY2012; 1.034880; 1.034880; 12MAY2012; 1.034880; 1.034880; 13MAY2012; 1.034880; 1.034880; 14MAY2012; 1.033583; 1.033583; 15MAY2012; 1.032058; 1.032058; 16MAY2012; 1.030788; 1.030788; 17MAY2012; 1.029523; 1.029523; 18MAY2012; 1.028410; 1.028410; 19MAY2012; 1.028410; 1.028410; 20MAY2012; 1.028410; 1.028410; 21MAY2012; 1.026818; 1.026818; 22MAY2012; 1.025173; 1.025173; 23MAY2012; 1.023633; 1.023633; 24MAY2012; 1.021983; 1.021983; 25MAY2012; 1.020603; 1.020603; 26MAY2012; 1.020603; 1.020603; 27MAY2012; 1.020603; 1.020603; 28MAY2012; 1.020603; 1.020603; 29MAY2012; 1.019130; 1.019130; 30MAY2012; 1.017628; 1.017628; 31MAY2012; 1.016030; 1.016030; 01JUN2012; 1.014670; 1.014670; 02JUN2012; 1.014670; 1.014670; 03JUN2012; 1.014670; 1.014670; 04JUN2012; 1.013133; 1.013133; 05JUN2012; 1.011653; 1.011653; 06JUN2012; 0.990500; 0.990500; 07JUN2012; 0.993600; 0.993600; 08JUN2012; 0.986900; 0.986900; 09JUN2012; 0.986900; 0.986900; 10JUN2012; 0.986900; 0.986900; 11JUN2012; 0.992500; 0.992500; 12JUN2012; 0.992500; 0.992500; 13JUN2012; 0.997300; 0.997300; 14JUN2012; 0.998900; 0.998900; 15JUN2012; 1.005700; 1.005700; 16JUN2012; 1.005700; 1.005700; 17JUN2012; 1.005700; 1.005700; 18JUN2012; 1.008800; 1.008800; 19JUN2012; 1.019600; 1.019600; 20JUN2012; 1.019400; 1.019400; 21JUN2012; 1.009500; 1.009500; 22JUN2012; 1.005900; 1.005900; 23JUN2012; 1.005900; 1.005900; 24JUN2012; 1.005900; 1.005900; 25JUN2012; 0.998100; 0.998100; 26JUN2012; 1.004600; 1.004600; 27JUN2012; 1.007100; 1.007100; 28JUN2012; 1.002500; 1.002500; 29JUN2012; 0.995960; 0.995960; 30JUN2012; 0.995960; 0.995960; 01JUL2012; 0.995960; 0.995960; 02JUL2012; 0.995900; 0.995900; 03JUL2012; 0.996023; 0.996023; 04JUL2012; 0.996023; 0.996023; 05JUL2012; 0.996255; 0.996255; 06JUL2012; 1.018700; 1.018700; 07JUL2012; 1.018700; 1.018700; 08JUL2012; 1.018700; 1.018700; 09JUL2012; 1.017600; 1.017600; 10JUL2012; 0.997150; 0.997150; 11JUL2012; 0.997533; 0.997533; 12JUL2012; 1.013100; 1.013100; 13JUL2012; 0.998553; 0.998553; 14JUL2012; 0.998553; 0.998553; 15JUL2012; 0.998553; 0.998553; 16JUL2012; 0.999250; 0.999250; 17JUL2012; 1.000028; 1.000028; 18JUL2012; 1.001183; 1.001183; 19JUL2012; 1.002418; 1.002418; 20JUL2012; 1.003790; 1.003790; 21JUL2012; 1.003790; 1.003790; 22JUL2012; 1.003790; 1.003790; 23JUL2012; 1.027000; 1.027000; 24JUL2012; 1.025300; 1.025300; 25JUL2012; 1.027500; 1.027500; 26JUL2012; 1.009028; 1.009028; 27JUL2012; 1.010670; 1.010670; 28JUL2012; 1.010670; 1.010670; 29JUL2012; 1.010670; 1.010670; 30JUL2012; 1.012495; 1.012495; 31JUL2012; 1.014498; 1.014498; 01AUG2012; 1.016505; 1.016505; 02AUG2012; 1.018495; 1.018495; 03AUG2012; 1.019860; 1.019860; 04AUG2012; 1.019860; 1.019860; 05AUG2012; 1.019860; 1.019860; 06AUG2012; 1.021435; 1.021435; 07AUG2012; 1.023240; 1.023240; 08AUG2012; 1.024855; 1.024855; 09AUG2012; 1.026475; 1.026475; 10AUG2012; 1.027960; 1.027960; 11AUG2012; 1.027960; 1.027960; 12AUG2012; 1.027960; 1.027960; 13AUG2012; 1.050700; 1.050700; 14AUG2012; 1.050600; 1.050600; 15AUG2012; 1.050900; 1.050900; 16AUG2012; 1.050500; 1.050500; 17AUG2012; 1.042700; 1.042700; 18AUG2012; 1.042700; 1.042700; 19AUG2012; 1.042700; 1.042700; 20AUG2012; 1.045700; 1.045700; 21AUG2012; 1.049300; 1.049300; 22AUG2012; 1.044600; 1.044600; 23AUG2012; 1.047900; 1.047900; 24AUG2012; 1.041100; 1.041100; 25AUG2012; 1.041100; 1.041100; 26AUG2012; 1.041100; 1.041100; 27AUG2012; 1.038700; 1.038700; 28AUG2012; 1.038300; 1.038300; 29AUG2012; 1.036600; 1.036600; 30AUG2012; 1.030100; 1.030100; 31AUG2012; 1.033400; 1.033400; 01SEP2012; 1.033400; 1.033400; 02SEP2012; 1.033400; 1.033400; 03SEP2012; 1.033400; 1.033400; 04SEP2012; 1.023000; 1.023000; 05SEP2012; 1.019500; 1.019500; 06SEP2012; 1.028800; 1.028800; 07SEP2012; 1.039000; 1.039000; 08SEP2012; 1.039000; 1.039000; 09SEP2012; 1.039000; 1.039000; 10SEP2012; 1.036300; 1.036300; 11SEP2012; 1.044200; 1.044200; 12SEP2012; 1.045300; 1.045300; 13SEP2012; 1.044900; 1.044900; 14SEP2012; 1.056100; 1.056100; 15SEP2012; 1.056100; 1.056100; 16SEP2012; 1.056100; 1.056100; 17SEP2012; 1.049000; 1.049000; 18SEP2012; 1.044600; 1.044600; 19SEP2012; 1.048000; 1.048000; 20SEP2012; 1.041000; 1.041000; 21SEP2012; 1.046900; 1.046900; 22SEP2012; 1.046900; 1.046900; 23SEP2012; 1.046900; 1.046900; 24SEP2012; 1.041700; 1.041700; 25SEP2012; 1.044500; 1.044500; 26SEP2012; 1.035700; 1.035700; 27SEP2012; 1.044000; 1.044000; 28SEP2012; 1.038800; 1.038800; 29SEP2012; 1.038800; 1.038800; 30SEP2012; 1.038800; 1.038800; 01OCT2012; 1.037400; 1.037400; 02OCT2012; 1.029200; 1.029200; 03OCT2012; 1.021800; 1.021800; 04OCT2012; 1.022900; 1.022900; 05OCT2012; 1.021800; 1.021800; 06OCT2012; 1.021800; 1.021800; 07OCT2012; 1.021800; 1.021800; 08OCT2012; 1.021800; 1.021800; 09OCT2012; 1.018800; 1.018800; 10OCT2012; 1.024200; 1.024200; 11OCT2012; 1.026100; 1.026100; 12OCT2012; 1.022800; 1.022800; 13OCT2012; 1.022800; 1.022800; 14OCT2012; 1.022800; 1.022800; 15OCT2012; 1.024500; 1.024500; 16OCT2012; 1.027000; 1.027000; 17OCT2012; 1.038000; 1.038000; 18OCT2012; 1.039700; 1.039700; 19OCT2012; 1.032800; 1.032800; 20OCT2012; 1.032800; 1.032800; 21OCT2012; 1.032800; 1.032800; 22OCT2012; 1.031800; 1.031800; 23OCT2012; 1.024900; 1.024900; 24OCT2012; 1.033500; 1.033500; 25OCT2012; 1.034900; 1.034900; 26OCT2012; 1.035800; 1.035800; 27OCT2012; 1.035800; 1.035800; 28OCT2012; 1.035800; 1.035800; 29OCT2012; 1.032900; 1.032900; 30OCT2012; 1.037000; 1.037000; 31OCT2012; 1.037000; 1.037000; 01NOV2012; 1.040200; 1.040200; 02NOV2012; 1.036700; 1.036700; 03NOV2012; 1.036700; 1.036700; 04NOV2012; 1.036700; 1.036700; 05NOV2012; 1.037000; 1.037000; 06NOV2012; 1.043800; 1.043800; 07NOV2012; 1.040800; 1.040800; 08NOV2012; 1.042900; 1.042900; 09NOV2012; 1.039500; 1.039500; 10NOV2012; 1.039500; 1.039500; 11NOV2012; 1.039500; 1.039500; 12NOV2012; 1.039500; 1.039500; 13NOV2012; 1.043400; 1.043400; 14NOV2012; 1.039700; 1.039700; 15NOV2012; 1.031500; 1.031500; 16NOV2012; 1.031800; 1.031800; 17NOV2012; 1.031800; 1.031800; 18NOV2012; 1.031800; 1.031800; 19NOV2012; 1.040600; 1.040600; 20NOV2012; 1.038300; 1.038300; 21NOV2012; 1.034400; 1.034400; 22NOV2012; 1.034400; 1.034400; 23NOV2012; 1.045100; 1.045100; 24NOV2012; 1.045100; 1.045100; 25NOV2012; 1.045100; 1.045100; 26NOV2012; 1.045000; 1.045000; 27NOV2012; 1.046100; 1.046100; 28NOV2012; 1.047000; 1.047000; 29NOV2012; 1.042300; 1.042300; 30NOV2012; 1.042900; 1.042900; 01DEC2012; 1.042900; 1.042900; 02DEC2012; 1.042900; 1.042900; 03DEC2012; 1.043300; 1.043300; 04DEC2012; 1.047700; 1.047700; 05DEC2012; 1.046000; 1.046000; 06DEC2012; 1.049100; 1.049100; 07DEC2012; 1.048600; 1.048600; 08DEC2012; 1.048600; 1.048600; 09DEC2012; 1.048600; 1.048600; 10DEC2012; 1.049200; 1.049200; 11DEC2012; 1.051800; 1.051800; 12DEC2012; 1.053900; 1.053900; 13DEC2012; 1.052900; 1.052900; 14DEC2012; 1.055500; 1.055500; 15DEC2012; 1.055500; 1.055500; 16DEC2012; 1.055500; 1.055500; 17DEC2012; 1.054800; 1.054800; 18DEC2012; 1.052700; 1.052700; 19DEC2012; 1.049700; 1.049700; 20DEC2012; 1.047800; 1.047800; 21DEC2012; 1.042000; 1.042000; 22DEC2012; 1.042000; 1.042000; 23DEC2012; 1.042000; 1.042000; 24DEC2012; 1.037000; 1.037000; 25DEC2012; 1.037000; 1.037000; 26DEC2012; 1.035000; 1.035000; 27DEC2012; 1.036000; 1.036000; 28DEC2012; 1.038400; 1.038400; 29DEC2012; 1.038400; 1.038400; 30DEC2012; 1.038400; 1.038400; 31DEC2012; 1.039300; 1.039300; 01JAN2013; 1.039300; 1.039300; 02JAN2013; 1.049200; 1.049200; 03JAN2013; 1.051500; 1.051500; 04JAN2013; 1.045400; 1.045400; 05JAN2013; 1.045400; 1.045400; 06JAN2013; 1.045400; 1.045400; 07JAN2013; 1.047900; 1.047900; 08JAN2013; 1.048600; 1.048600; 09JAN2013; 1.051800; 1.051800; 10JAN2013; 1.057900; 1.057900; 11JAN2013; 1.053800; 1.053800; 12JAN2013; 1.053800; 1.053800; 13JAN2013; 1.053800; 1.053800; 14JAN2013; 1.056100; 1.056100; 15JAN2013; 1.055900; 1.055900; 16JAN2013; 1.056300; 1.056300; 17JAN2013; 1.054000; 1.054000; 18JAN2013; 1.049500; 1.049500; 19JAN2013; 1.049500; 1.049500; 20JAN2013; 1.049500; 1.049500; 21JAN2013; 1.049500; 1.049500; 22JAN2013; 1.055700; 1.055700; 23JAN2013; 1.055500; 1.055500; 24JAN2013; 1.046700; 1.046700; 25JAN2013; 1.042100; 1.042100; 26JAN2013; 1.042100; 1.042100; 27JAN2013; 1.042100; 1.042100; 28JAN2013; 1.040100; 1.040100; 29JAN2013; 1.046600; 1.046600; 30JAN2013; 1.042200; 1.042200; 31JAN2013; 1.043300; 1.043300; 01FEB2013; 1.041200; 1.041200; 02FEB2013; 1.041200; 1.041200; 03FEB2013; 1.041200; 1.041200; 04FEB2013; 1.042200; 1.042200; 05FEB2013; 1.038900; 1.038900; 06FEB2013; 1.032200; 1.032200; 07FEB2013; 1.028500; 1.028500; 08FEB2013; 1.031900; 1.031900; 09FEB2013; 1.031900; 1.031900; 10FEB2013; 1.031900; 1.031900; 11FEB2013; 1.028600; 1.028600; 12FEB2013; 1.030800; 1.030800; 13FEB2013; 1.034500; 1.034500; 14FEB2013; 1.034900; 1.034900; 15FEB2013; 1.030400; 1.030400; 16FEB2013; 1.030400; 1.030400; 17FEB2013; 1.030400; 1.030400; 18FEB2013; 1.030400; 1.030400; 19FEB2013; 1.035000; 1.035000; 20FEB2013; 1.028600; 1.028600; 21FEB2013; 1.025100; 1.025100; 22FEB2013; 1.031800; 1.031800; 23FEB2013; 1.031800; 1.031800; 24FEB2013; 1.031800; 1.031800; 25FEB2013; 1.028400; 1.028400; 26FEB2013; 1.020800; 1.020800; 27FEB2013; 1.020200; 1.020200; 28FEB2013; 1.024100; 1.024100; 01MAR2013; 1.021000; 1.021000; 02MAR2013; 1.021000; 1.021000; 03MAR2013; 1.021000; 1.021000; 04MAR2013; 1.040250; 1.040250; 05MAR2013; 1.023700; 1.023700; 06MAR2013; 1.024800; 1.024800; 07MAR2013; 1.026300; 1.026300; 08MAR2013; 1.022700; 1.022700; 09MAR2013; 1.022700; 1.022700; 10MAR2013; 1.022700; 1.022700; 11MAR2013; 1.026400; 1.026400; 12MAR2013; 1.031700; 1.031700; 13MAR2013; 1.029400; 1.029400; 14MAR2013; 1.038700; 1.038700; 15MAR2013; 1.039800; 1.039800; 16MAR2013; 1.039800; 1.039800; 17MAR2013; 1.039800; 1.039800; 18MAR2013; 1.039300; 1.039300; 19MAR2013; 1.036300; 1.036300; 20MAR2013; 1.038900; 1.038900; 21MAR2013; 1.043900; 1.043900; 22MAR2013; 1.044700; 1.044700; 23MAR2013; 1.044700; 1.044700; 24MAR2013; 1.044700; 1.044700; 25MAR2013; 1.045200; 1.045200; 26MAR2013; 1.048400; 1.048400; 27MAR2013; 1.043500; 1.043500; 28MAR2013; 1.042700; 1.042700; 29MAR2013; 1.040900; 1.040900; 30MAR2013; 1.040900; 1.040900; 31MAR2013; 1.040900; 1.040900; 01APR2013; 1.042100; 1.042100; 02APR2013; 1.045700; 1.045700; 03APR2013; 1.048100; 1.048100; 04APR2013; 1.039700; 1.039700; 05APR2013; 1.038500; 1.038500; 06APR2013; 1.038500; 1.038500; 07APR2013; 1.038500; 1.038500; 08APR2013; 1.038900; 1.038900; 09APR2013; 1.049000; 1.049000; 10APR2013; 1.053900; 1.053900; 11APR2013; 1.056400; 1.056400; 12APR2013; 1.050300; 1.050300; 13APR2013; 1.050300; 1.050300; 14APR2013; 1.050300; 1.050300; 15APR2013; 1.039300; 1.039300; 16APR2013; 1.036600; 1.036600; 17APR2013; 1.030600; 1.030600; 18APR2013; 1.030100; 1.030100; 19APR2013; 1.029700; 1.029700; 20APR2013; 1.029700; 1.029700; 21APR2013; 1.029700; 1.029700; 22APR2013; 1.025500; 1.025500; 23APR2013; 1.026200; 1.026200; 24APR2013; 1.025600; 1.025600; 25APR2013; 1.030800; 1.030800; 26APR2013; 1.027500; 1.027500; 27APR2013; 1.027500; 1.027500; 28APR2013; 1.027500; 1.027500; 29APR2013; 1.034800; 1.034800; 30APR2013; 1.037200; 1.037200; 01MAY2013; 1.028500; 1.028500; 02MAY2013; 1.026000; 1.026000; 03MAY2013; 1.031300; 1.031300; 04MAY2013; 1.031300; 1.031300; 05MAY2013; 1.031300; 1.031300; 06MAY2013; 1.024800; 1.024800; 07MAY2013; 1.016200; 1.016200; 08MAY2013; 1.018300; 1.018300; 09MAY2013; 1.019200; 1.019200; 10MAY2013; 1.036610; 1.036610; 11MAY2013; 1.036610; 1.036610; 12MAY2013; 1.036610; 1.036610; 13MAY2013; 1.035583; 1.035583; 14MAY2013; 1.034513; 1.034513; 15MAY2013; 1.033363; 1.033363; 16MAY2013; 1.032100; 1.032100; 17MAY2013; 1.030618; 1.030618; 18MAY2013; 1.030618; 1.030618; 19MAY2013; 1.030618; 1.030618; 20MAY2013; 1.028843; 1.028843; 21MAY2013; 1.027183; 1.027183; 22MAY2013; 1.025473; 1.025473; 23MAY2013; 1.023600; 1.023600; 24MAY2013; 1.021930; 1.021930; 25MAY2013; 1.021930; 1.021930; 26MAY2013; 1.021930; 1.021930; 27MAY2013; 1.021930; 1.021930; 28MAY2013; 1.020095; 1.020095; 29MAY2013; 1.018148; 1.018148; 30MAY2013; 1.016085; 1.016085; 31MAY2013; 1.014037; 1.014037; 01JUN2013; 1.014037; 1.014037; 02JUN2013; 1.014037; 1.014037; 03JUN2013; 1.012065; 1.012065; 04JUN2013; 1.010528; 1.010528; 05JUN2013; 1.008655; 1.008655; 06JUN2013; 1.006263; 1.006263; 07JUN2013; 1.003895; 1.003895; 08JUN2013; 1.003895; 1.003895; 09JUN2013; 1.003895; 1.003895; 10JUN2013; 1.001220; 1.001220; 11JUN2013; 0.998635; 0.998635; 12JUN2013; 0.996205; 0.996205; 13JUN2013; 0.994073; 0.994073; 14JUN2013; 0.992310; 0.992310; 15JUN2013; 0.992310; 0.992310; 16JUN2013; 0.992310; 0.992310; 17JUN2013; 0.990525; 0.990525; 18JUN2013; 0.988635; 0.988635; 19JUN2013; 0.986730; 0.986730; 20JUN2013; 0.984915; 0.984915; 21JUN2013; 0.982245; 0.982245; 22JUN2013; 0.982245; 0.982245; 23JUN2013; 0.982245; 0.982245; 24JUN2013; 0.979453; 0.979453; 25JUN2013; 0.976855; 0.976855; 26JUN2013; 0.974105; 0.974105; 27JUN2013; 0.971403; 0.971403; 28JUN2013; 0.968895; 0.968895; 29JUN2013; 0.968895; 0.968895; 30JUN2013; 0.968895; 0.968895; 01JUL2013; 0.966158; 0.966158; 02JUL2013; 0.963493; 0.963493; 03JUL2013; 0.960767; 0.960767; 04JUL2013; 0.960767; 0.960767; 05JUL2013; 0.958080; 0.958080; 06JUL2013; 0.958080; 0.958080; 07JUL2013; 0.958080; 0.958080; 08JUL2013; 0.955297; 0.955297; 09JUL2013; 0.952603; 0.952603; 10JUL2013; 0.950537; 0.950537; 11JUL2013; 0.948487; 0.948487; 12JUL2013; 0.946603; 0.946603; 13JUL2013; 0.946603; 0.946603; 14JUL2013; 0.946603; 0.946603; 15JUL2013; 0.944515; 0.944515; 16JUL2013; 0.922600; 0.922600; 17JUL2013; 0.920900; 0.920900; 18JUL2013; 0.939890; 0.939890; 19JUL2013; 0.920000; 0.920000; 20JUL2013; 0.920000; 0.920000; 21JUL2013; 0.920000; 0.920000; 22JUL2013; 0.925200; 0.925200; 23JUL2013; 0.925900; 0.925900; 24JUL2013; 0.918600; 0.918600; 25JUL2013; 0.919200; 0.919200; 26JUL2013; 0.924200; 0.924200; 27JUL2013; 0.924200; 0.924200; 28JUL2013; 0.924200; 0.924200; 29JUL2013; 0.921000; 0.921000; 30JUL2013; 0.930463; 0.930463; 31JUL2013; 0.928688; 0.928688; 01AUG2013; 0.926980; 0.926980; 02AUG2013; 0.925445; 0.925445; 03AUG2013; 0.925445; 0.925445; 04AUG2013; 0.925445; 0.925445; 05AUG2013; 0.923718; 0.923718; 06AUG2013; 0.922268; 0.922268; 07AUG2013; 0.901400; 0.901400; 08AUG2013; 0.911100; 0.911100; 09AUG2013; 0.918700; 0.918700; 10AUG2013; 0.918700; 0.918700; 11AUG2013; 0.918700; 0.918700; 12AUG2013; 0.917700; 0.917700; 13AUG2013; 0.909300; 0.909300; 14AUG2013; 0.914000; 0.914000; 15AUG2013; 0.910500; 0.910500; 16AUG2013; 0.919300; 0.919300; 17AUG2013; 0.919300; 0.919300; 18AUG2013; 0.919300; 0.919300; 19AUG2013; 0.913200; 0.913200; 20AUG2013; 0.909400; 0.909400; 21AUG2013; 0.901300; 0.901300; 22AUG2013; 0.902600; 0.902600; 23AUG2013; 0.903800; 0.903800; 24AUG2013; 0.903800; 0.903800; 25AUG2013; 0.903800; 0.903800; 26AUG2013; 0.903900; 0.903900; 27AUG2013; 0.896400; 0.896400; 28AUG2013; 0.894900; 0.894900; 29AUG2013; 0.892400; 0.892400; 30AUG2013; 0.890100; 0.890100; 31AUG2013; 0.890100; 0.890100; 01SEP2013; 0.890100; 0.890100; 02SEP2013; 0.890100; 0.890100; 03SEP2013; 0.905500; 0.905500; 04SEP2013; 0.918700; 0.918700; 05SEP2013; 0.913200; 0.913200; 06SEP2013; 0.920500; 0.920500; 07SEP2013; 0.920500; 0.920500; 08SEP2013; 0.920500; 0.920500; 09SEP2013; 0.923300; 0.923300; 10SEP2013; 0.928900; 0.928900; 11SEP2013; 0.910130; 0.910130; 12SEP2013; 0.927100; 0.927100; 13SEP2013; 0.924300; 0.924300; 14SEP2013; 0.924300; 0.924300; 15SEP2013; 0.924300; 0.924300; 16SEP2013; 0.910728; 0.910728; 17SEP2013; 0.911055; 0.911055; 18SEP2013; 0.911335; 0.911335; 19SEP2013; 0.911548; 0.911548; 20SEP2013; 0.912193; 0.912193; 21SEP2013; 0.912193; 0.912193; 22SEP2013; 0.912193; 0.912193; 23SEP2013; 0.912705; 0.912705; 24SEP2013; 0.913210; 0.913210; 25SEP2013; 0.913695; 0.913695; 26SEP2013; 0.914510; 0.914510; 27SEP2013; 0.932400; 0.932400; 28SEP2013; 0.932400; 0.932400; 29SEP2013; 0.932400; 0.932400; 30SEP2013; 0.932400; 0.932400; 01OCT2013; 0.917618; 0.917618; 02OCT2013; 0.936600; 0.936600; 03OCT2013; 0.938200; 0.938200; 04OCT2013; 0.920705; 0.920705; 05OCT2013; 0.920705; 0.920705; 06OCT2013; 0.920705; 0.920705; 07OCT2013; 0.921535; 0.921535; 08OCT2013; 0.922158; 0.922158; 09OCT2013; 0.943400; 0.943400; 10OCT2013; 0.923690; 0.923690; 11OCT2013; 0.924505; 0.924505; 12OCT2013; 0.924505; 0.924505; 13OCT2013; 0.924505; 0.924505; 14OCT2013; 0.924505; 0.924505; 15OCT2013; 0.925425; 0.925425; 16OCT2013; 0.926250; 0.926250; 17OCT2013; 0.927243; 0.927243; 18OCT2013; 0.928613; 0.928613; 19OCT2013; 0.928613; 0.928613; 20OCT2013; 0.928613; 0.928613; 21OCT2013; 0.930258; 0.930258; 22OCT2013; 0.931848; 0.931848; 23OCT2013; 0.933515; 0.933515; 24OCT2013; 0.934998; 0.934998; 25OCT2013; 0.936590; 0.936590; 26OCT2013; 0.936590; 0.936590; 27OCT2013; 0.936590; 0.936590; 28OCT2013; 0.956900; 0.956900; 29OCT2013; 0.949800; 0.949800; 30OCT2013; 0.949100; 0.949100; 31OCT2013; 0.947100; 0.947100; 01NOV2013; 0.943800; 0.943800; 02NOV2013; 0.943800; 0.943800; 03NOV2013; 0.943800; 0.943800; 04NOV2013; 0.951000; 0.951000; 05NOV2013; 0.948700; 0.948700; 06NOV2013; 0.951800; 0.951800; 07NOV2013; 0.946900; 0.946900; 08NOV2013; 0.938100; 0.938100; 09NOV2013; 0.938100; 0.938100; 10NOV2013; 0.938100; 0.938100; 11NOV2013; 0.938100; 0.938100; 12NOV2013; 0.929000; 0.929000; 13NOV2013; 0.932400; 0.932400; 14NOV2013; 0.932100; 0.932100; 15NOV2013; 0.936500; 0.936500; 16NOV2013; 0.936500; 0.936500; 17NOV2013; 0.936500; 0.936500; 18NOV2013; 0.940000; 0.940000; 19NOV2013; 0.941200; 0.941200; 20NOV2013; 0.936900; 0.936900; 21NOV2013; 0.946255; 0.946255; 22NOV2013; 0.945868; 0.945868; 23NOV2013; 0.945868; 0.945868; 24NOV2013; 0.945868; 0.945868; 25NOV2013; 0.945310; 0.945310; 26NOV2013; 0.944795; 0.944795; 27NOV2013; 0.944285; 0.944285; 28NOV2013; 0.944285; 0.944285; 29NOV2013; 0.943610; 0.943610; 30NOV2013; 0.943610; 0.943610; 01DEC2013; 0.943610; 0.943610; 02DEC2013; 0.942955; 0.942955; 03DEC2013; 0.942285; 0.942285; 04DEC2013; 0.941637; 0.941637; 05DEC2013; 0.940552; 0.940552; 06DEC2013; 0.939635; 0.939635; 07DEC2013; 0.939635; 0.939635; 08DEC2013; 0.939635; 0.939635; 09DEC2013; 0.938740; 0.938740; 10DEC2013; 0.937865; 0.937865; 11DEC2013; 0.937075; 0.937075; 12DEC2013; 0.936058; 0.936058; 13DEC2013; 0.934563; 0.934563; 14DEC2013; 0.934563; 0.934563; 15DEC2013; 0.934563; 0.934563; 16DEC2013; 0.933143; 0.933143; 17DEC2013; 0.931460; 0.931460; 18DEC2013; 0.929540; 0.929540; 19DEC2013; 0.927595; 0.927595; 20DEC2013; 0.925478; 0.925478; 21DEC2013; 0.925478; 0.925478; 22DEC2013; 0.925478; 0.925478; 23DEC2013; 0.923692; 0.923692; 24DEC2013; 0.922040; 0.922040; 25DEC2013; 0.922040; 0.922040; 26DEC2013; 0.920395; 0.920395; 27DEC2013; 0.918685; 0.918685; 28DEC2013; 0.918685; 0.918685; 29DEC2013; 0.918685; 0.918685; 30DEC2013; 0.917155; 0.917155; 31DEC2013; 0.917155; 0.917155; 01JAN2014; 0.915733; 0.915733; 02JAN2014; 0.914378; 0.914378; 03JAN2014; 0.897600; 0.897600; 04JAN2014; 0.897600; 0.897600; 05JAN2014; 0.897600; 0.897600; 06JAN2014; 0.896100; 0.896100; 07JAN2014; 0.892300; 0.892300; 08JAN2014; 0.890900; 0.890900; 09JAN2014; 0.888600; 0.888600; 10JAN2014; 0.898500; 0.898500; 11JAN2014; 0.898500; 0.898500; 12JAN2014; 0.898500; 0.898500; 13JAN2014; 0.905300; 0.905300; 14JAN2014; 0.898000; 0.898000; 15JAN2014; 0.892500; 0.892500; 16JAN2014; 0.902925; 0.902925; 17JAN2014; 0.901430; 0.901430; 18JAN2014; 0.901430; 0.901430; 19JAN2014; 0.901430; 0.901430; 20JAN2014; 0.901430; 0.901430; 21JAN2014; 0.880100; 0.880100; 22JAN2014; 0.883900; 0.883900; 23JAN2014; 0.877400; 0.877400; 24JAN2014; 0.896428; 0.896428; 25JAN2014; 0.896428; 0.896428; 26JAN2014; 0.896428; 0.896428; 27JAN2014; 0.895345; 0.895345; 28JAN2014; 0.877000; 0.877000; 29JAN2014; 0.876300; 0.876300; 30JAN2014; 0.877100; 0.877100; 31JAN2014; 0.874300; 0.874300; 01FEB2014; 0.874300; 0.874300; 02FEB2014; 0.874300; 0.874300; 03FEB2014; 0.877700; 0.877700; 04FEB2014; 0.893500; 0.893500; 05FEB2014; 0.891100; 0.891100; 06FEB2014; 0.896700; 0.896700; 07FEB2014; 0.895900; 0.895900; 08FEB2014; 0.895900; 0.895900; 09FEB2014; 0.895900; 0.895900; 10FEB2014; 0.894400; 0.894400; 11FEB2014; 0.904500; 0.904500; 12FEB2014; 0.902800; 0.902800; 13FEB2014; 0.897900; 0.897900; 14FEB2014; 0.902300; 0.902300; 15FEB2014; 0.902300; 0.902300; 16FEB2014; 0.902300; 0.902300; 17FEB2014; 0.902300; 0.902300; 18FEB2014; 0.903900; 0.903900; 19FEB2014; 0.902700; 0.902700; 20FEB2014; 0.898100; 0.898100; 21FEB2014; 0.896100; 0.896100; 22FEB2014; 0.896100; 0.896100; 23FEB2014; 0.896100; 0.896100; 24FEB2014; 0.904200; 0.904200; 25FEB2014; 0.902500; 0.902500; 26FEB2014; 0.896200; 0.896200; 27FEB2014; 0.896000; 0.896000; 28FEB2014; 0.893300; 0.893300; 01MAR2014; 0.893300; 0.893300; 02MAR2014; 0.893300; 0.893300; 03MAR2014; 0.892900; 0.892900; 04MAR2014; 0.894000; 0.894000; 05MAR2014; 0.898400; 0.898400; 06MAR2014; 0.910000; 0.910000; 07MAR2014; 0.907100; 0.907100; 08MAR2014; 0.907100; 0.907100; 09MAR2014; 0.907100; 0.907100; 10MAR2014; 0.902100; 0.902100; 11MAR2014; 0.902000; 0.902000; 12MAR2014; 0.897200; 0.897200; 13MAR2014; 0.905800; 0.905800; 14MAR2014; 0.904000; 0.904000; 15MAR2014; 0.904000; 0.904000; 16MAR2014; 0.904000; 0.904000; 17MAR2014; 0.909200; 0.909200; 18MAR2014; 0.913400; 0.913400; 19MAR2014; 0.910300; 0.910300; 20MAR2014; 0.904200; 0.904200; 21MAR2014; 0.909000; 0.909000; 22MAR2014; 0.909000; 0.909000; 23MAR2014; 0.909000; 0.909000; 24MAR2014; 0.912600; 0.912600; 25MAR2014; 0.914700; 0.914700; 26MAR2014; 0.898535; 0.898535; 27MAR2014; 0.899673; 0.899673; 28MAR2014; 0.900920; 0.900920; 29MAR2014; 0.900920; 0.900920; 30MAR2014; 0.900920; 0.900920; 31MAR2014; 0.900920; 0.900920; 01APR2014; 0.903420; 0.903420; 02APR2014; 0.923600; 0.923600; 03APR2014; 0.921900; 0.921900; 04APR2014; 0.906130; 0.906130; 05APR2014; 0.906130; 0.906130; 06APR2014; 0.906130; 0.906130; 07APR2014; 0.926500; 0.926500; 08APR2014; 0.907708; 0.907708; 09APR2014; 0.908738; 0.908738; 10APR2014; 0.909545; 0.909545; 11APR2014; 0.910535; 0.910535; 12APR2014; 0.910535; 0.910535; 13APR2014; 0.910535; 0.910535; 14APR2014; 0.911590; 0.911590; 15APR2014; 0.912555; 0.912555; 16APR2014; 0.913313; 0.913313; 17APR2014; 0.933900; 0.933900; 18APR2014; 0.933000; 0.933000; 19APR2014; 0.933000; 0.933000; 20APR2014; 0.933000; 0.933000; 21APR2014; 0.933700; 0.933700; 22APR2014; 0.936500; 0.936500; 23APR2014; 0.928300; 0.928300; 24APR2014; 0.925700; 0.925700; 25APR2014; 0.927200; 0.927200; 26APR2014; 0.927200; 0.927200; 27APR2014; 0.927200; 0.927200; 28APR2014; 0.925400; 0.925400; 29APR2014; 0.926600; 0.926600; 30APR2014; 0.928200; 0.928200; 01MAY2014; 0.927500; 0.927500; 02MAY2014; 0.925700; 0.925700; 03MAY2014; 0.925700; 0.925700; 04MAY2014; 0.925700; 0.925700; 05MAY2014; 0.927600; 0.927600; 06MAY2014; 0.936000; 0.936000; 07MAY2014; 0.933600; 0.933600; 08MAY2014; 0.938200; 0.938200; 09MAY2014; 0.935800; 0.935800; 10MAY2014; 0.935800; 0.935800; 11MAY2014; 0.935800; 0.935800; 12MAY2014; 0.936400; 0.936400; 13MAY2014; 0.936900; 0.936900; 14MAY2014; 0.937900; 0.937900; 15MAY2014; 0.934600; 0.934600; 16MAY2014; 0.936700; 0.936700; 17MAY2014; 0.936700; 0.936700; 18MAY2014; 0.936700; 0.936700; 19MAY2014; 0.934300; 0.934300; 20MAY2014; 0.925900; 0.925900; 21MAY2014; 0.921500; 0.921500; 22MAY2014; 0.922200; 0.922200; 23MAY2014; 0.923500; 0.923500; 24MAY2014; 0.923500; 0.923500; 25MAY2014; 0.923500; 0.923500; 26MAY2014; 0.923500; 0.923500; 27MAY2014; 0.924000; 0.924000; 28MAY2014; 0.922700; 0.922700; 29MAY2014; 0.928900; 0.928900; 30MAY2014; 0.929800; 0.929800; 31MAY2014; 0.929800; 0.929800; 01JUN2014; 0.929800; 0.929800; 02JUN2014; 0.925000; 0.925000; 03JUN2014; 0.925500; 0.925500; 04JUN2014; 0.926900; 0.926900; 05JUN2014; 0.932100; 0.932100; 06JUN2014; 0.932800; 0.932800; 07JUN2014; 0.932800; 0.932800; 08JUN2014; 0.932800; 0.932800; 09JUN2014; 0.934700; 0.934700; 10JUN2014; 0.936500; 0.936500; 11JUN2014; 0.939100; 0.939100; 12JUN2014; 0.943000; 0.943000; 13JUN2014; 0.939600; 0.939600; 14JUN2014; 0.939600; 0.939600; 15JUN2014; 0.939600; 0.939600; 16JUN2014; 0.940000; 0.940000; 17JUN2014; 0.934000; 0.934000; 18JUN2014; 0.934000; 0.934000; 19JUN2014; 0.940600; 0.940600; 20JUN2014; 0.938700; 0.938700; 21JUN2014; 0.938700; 0.938700; 22JUN2014; 0.938700; 0.938700; 23JUN2014; 0.941700; 0.941700; 24JUN2014; 0.938000; 0.938000; 25JUN2014; 0.939800; 0.939800; 26JUN2014; 0.940500; 0.940500; 27JUN2014; 0.941300; 0.941300; 28JUN2014; 0.941300; 0.941300; 29JUN2014; 0.941300; 0.941300; 30JUN2014; 0.941300; 0.941300; 01JUL2014; 0.948800; 0.948800; 02JUL2014; 0.944400; 0.944400; 03JUL2014; 0.935800; 0.935800; 04JUL2014; 0.935800; 0.935800; 05JUL2014; 0.935800; 0.935800; 06JUL2014; 0.935800; 0.935800; 07JUL2014; 0.937100; 0.937100; 08JUL2014; 0.940000; 0.940000; 09JUL2014; 0.939600; 0.939600; 10JUL2014; 0.938700; 0.938700; 11JUL2014; 0.938300; 0.938300; 12JUL2014; 0.938300; 0.938300; 13JUL2014; 0.938300; 0.938300; 14JUL2014; 0.939200; 0.939200; 15JUL2014; 0.936600; 0.936600; 16JUL2014; 0.936200; 0.936200; 17JUL2014; 0.937200; 0.937200; 18JUL2014; 0.938600; 0.938600; 19JUL2014; 0.938600; 0.938600; 20JUL2014; 0.938600; 0.938600; 21JUL2014; 0.937700; 0.937700; 22JUL2014; 0.938800; 0.938800; 23JUL2014; 0.945000; 0.945000; 24JUL2014; 0.941900; 0.941900; 25JUL2014; 0.940400; 0.940400; 26JUL2014; 0.940400; 0.940400; 27JUL2014; 0.940400; 0.940400; 28JUL2014; 0.941000; 0.941000; 29JUL2014; 0.937800; 0.937800; 30JUL2014; 0.931500; 0.931500; 31JUL2014; 0.930100; 0.930100; 01AUG2014; 0.930400; 0.930400; 02AUG2014; 0.930400; 0.930400; 03AUG2014; 0.930400; 0.930400; 04AUG2014; 0.932800; 0.932800; 05AUG2014; 0.930100; 0.930100; 06AUG2014; 0.932700; 0.932700; 07AUG2014; 0.928300; 0.928300; 08AUG2014; 0.927700; 0.927700; 09AUG2014; 0.927700; 0.927700; 10AUG2014; 0.927700; 0.927700; 11AUG2014; 0.926300; 0.926300; 12AUG2014; 0.927000; 0.927000; 13AUG2014; 0.930200; 0.930200; 14AUG2014; 0.932200; 0.932200; 15AUG2014; 0.930600; 0.930600; 16AUG2014; 0.930600; 0.930600; 17AUG2014; 0.930600; 0.930600; 18AUG2014; 0.933000; 0.933000; 19AUG2014; 0.931100; 0.931100; 20AUG2014; 0.930600; 0.930600; 21AUG2014; 0.930200; 0.930200; 22AUG2014; 0.930900; 0.930900; 23AUG2014; 0.930900; 0.930900; 24AUG2014; 0.930900; 0.930900; 25AUG2014; 0.929600; 0.929600; 26AUG2014; 0.932000; 0.932000; 27AUG2014; 0.933500; 0.933500; 28AUG2014; 0.935200; 0.935200; 29AUG2014; 0.934400; 0.934400; 30AUG2014; 0.934400; 0.934400; 31AUG2014; 0.934400; 0.934400; 01SEP2014; 0.934400; 0.934400; 02SEP2014; 0.927600; 0.927600; 03SEP2014; 0.934100; 0.934100; 04SEP2014; 0.936100; 0.936100; 05SEP2014; 0.937600; 0.937600; 06SEP2014; 0.937600; 0.937600; 07SEP2014; 0.937600; 0.937600; 08SEP2014; 0.930000; 0.930000; 09SEP2014; 0.920700; 0.920700; 10SEP2014; 0.915300; 0.915300; 11SEP2014; 0.932660; 0.932660; 12SEP2014; 0.932043; 0.932043; 13SEP2014; 0.932043; 0.932043; 14SEP2014; 0.932043; 0.932043; 15SEP2014; 0.931230; 0.931230; 16SEP2014; 0.909600; 0.909600; 17SEP2014; 0.929630; 0.929630; 18SEP2014; 0.928730; 0.928730; 19SEP2014; 0.927565; 0.927565; 20SEP2014; 0.927565; 0.927565; 21SEP2014; 0.927565; 0.927565; 22SEP2014; 0.926355; 0.926355; 23SEP2014; 0.925035; 0.925035; 24SEP2014; 0.923643; 0.923643; 25SEP2014; 0.922373; 0.922373; 26SEP2014; 0.921075; 0.921075; 27SEP2014; 0.921075; 0.921075; 28SEP2014; 0.921075; 0.921075; 29SEP2014; 0.919725; 0.919725; 30SEP2014; 0.919725; 0.919725; 01OCT2014; 0.916832; 0.916832; 02OCT2014; 0.915415; 0.915415; 03OCT2014; 0.914080; 0.914080; 04OCT2014; 0.914080; 0.914080; 05OCT2014; 0.914080; 0.914080; 06OCT2014; 0.912560; 0.912560; 07OCT2014; 0.911235; 0.911235; 08OCT2014; 0.910097; 0.910097; 09OCT2014; 0.908800; 0.908800; 10OCT2014; 0.907490; 0.907490; 11OCT2014; 0.907490; 0.907490; 12OCT2014; 0.907490; 0.907490; 13OCT2014; 0.907490; 0.907490; 14OCT2014; 0.905983; 0.905983; 15OCT2014; 0.904535; 0.904535; 16OCT2014; 0.903195; 0.903195; 17OCT2014; 0.901832; 0.901832; 18OCT2014; 0.901832; 0.901832; 19OCT2014; 0.901832; 0.901832; 20OCT2014; 0.900470; 0.900470; 21OCT2014; 0.879700; 0.879700; 22OCT2014; 0.879300; 0.879300; 23OCT2014; 0.877300; 0.877300; 24OCT2014; 0.881200; 0.881200; 25OCT2014; 0.881200; 0.881200; 26OCT2014; 0.881200; 0.881200; 27OCT2014; 0.879900; 0.879900; 28OCT2014; 0.884800; 0.884800; 29OCT2014; 0.890400; 0.890400; 30OCT2014; 0.882500; 0.882500; 31OCT2014; 0.879100; 0.879100; 01NOV2014; 0.879100; 0.879100; 02NOV2014; 0.879100; 0.879100; 03NOV2014; 0.870100; 0.870100; 04NOV2014; 0.872900; 0.872900; 05NOV2014; 0.884585; 0.884585; 06NOV2014; 0.883048; 0.883048; 07NOV2014; 0.862000; 0.862000; 08NOV2014; 0.862000; 0.862000; 09NOV2014; 0.862000; 0.862000; 10NOV2014; 0.862500; 0.862500; 11NOV2014; 0.862500; 0.862500; 12NOV2014; 0.873500; 0.873500; 13NOV2014; 0.873000; 0.873000; 14NOV2014; 0.873700; 0.873700; 15NOV2014; 0.873700; 0.873700; 16NOV2014; 0.873700; 0.873700; 17NOV2014; 0.871800; 0.871800; 18NOV2014; 0.872600; 0.872600; 19NOV2014; 0.862300; 0.862300; 20NOV2014; 0.861000; 0.861000; 21NOV2014; 0.867400; 0.867400; 22NOV2014; 0.867400; 0.867400; 23NOV2014; 0.867400; 0.867400; 24NOV2014; 0.861500; 0.861500; 25NOV2014; 0.873580; 0.873580; 26NOV2014; 0.853400; 0.853400; 27NOV2014; 0.853400; 0.853400; 28NOV2014; 0.872468; 0.872468; 29NOV2014; 0.872468; 0.872468; 30NOV2014; 0.872468; 0.872468; 01DEC2014; 0.871935; 0.871935; 02DEC2014; 0.871403; 0.871403; 03DEC2014; 0.870563; 0.870563; 04DEC2014; 0.869918; 0.869918; 05DEC2014; 0.869063; 0.869063; 06DEC2014; 0.869063; 0.869063; 07DEC2014; 0.869063; 0.869063; 08DEC2014; 0.867868; 0.867868; 09DEC2014; 0.866730; 0.866730; 10DEC2014; 0.865638; 0.865638; 11DEC2014; 0.864603; 0.864603; 12DEC2014; 0.863448; 0.863448; 13DEC2014; 0.863448; 0.863448; 14DEC2014; 0.863448; 0.863448; 15DEC2014; 0.862133; 0.862133; 16DEC2014; 0.860798; 0.860798; 17DEC2014; 0.859445; 0.859445; 18DEC2014; 0.857913; 0.857913; 19DEC2014; 0.856340; 0.856340; 20DEC2014; 0.856340; 0.856340; 21DEC2014; 0.856340; 0.856340; 22DEC2014; 0.854678; 0.854678; 23DEC2014; 0.853098; 0.853098; 24DEC2014; 0.851310; 0.851310; 25DEC2014; 0.851310; 0.851310; 26DEC2014; 0.851310; 0.851310; 27DEC2014; 0.851310; 0.851310; 28DEC2014; 0.851310; 0.851310; 29DEC2014; 0.849585; 0.849585; 30DEC2014; 0.847830; 0.847830; 31DEC2014; 0.847830; 0.847830; 01JAN2015; 0.846068; 0.846068; 02JAN2015; 0.844438; 0.844438; 03JAN2015; 0.844438; 0.844438; 04JAN2015; 0.844438; 0.844438; 05JAN2015; 0.842755; 0.842755; 06JAN2015; 0.841240; 0.841240; 07JAN2015; 0.839713; 0.839713; 08JAN2015; 0.838355; 0.838355; 09JAN2015; 0.819100; 0.819100; 10JAN2015; 0.819100; 0.819100; 11JAN2015; 0.819100; 0.819100; 12JAN2015; 0.836148; 0.836148; 13JAN2015; 0.816400; 0.816400; 14JAN2015; 0.816300; 0.816300; 15JAN2015; 0.821200; 0.821200; 16JAN2015; 0.819400; 0.819400; 17JAN2015; 0.819400; 0.819400; 18JAN2015; 0.819400; 0.819400; 19JAN2015; 0.819400; 0.819400; 20JAN2015; 0.817700; 0.817700; 21JAN2015; 0.810100; 0.810100; 22JAN2015; 0.809900; 0.809900; 23JAN2015; 0.825575; 0.825575; 24JAN2015; 0.825575; 0.825575; 25JAN2015; 0.825575; 0.825575; 26JAN2015; 0.823728; 0.823728; 27JAN2015; 0.822025; 0.822025; 28JAN2015; 0.820572; 0.820572; 29JAN2015; 0.819170; 0.819170; 30JAN2015; 0.817255; 0.817255; 31JAN2015; 0.817255; 0.817255; 01FEB2015; 0.817255; 0.817255; 02FEB2015; 0.815358; 0.815358; 03FEB2015; 0.813760; 0.813760; 04FEB2015; 0.812060; 0.812060; 05FEB2015; 0.810450; 0.810450; 06FEB2015; 0.809133; 0.809133; 07FEB2015; 0.809133; 0.809133; 08FEB2015; 0.809133; 0.809133; 09FEB2015; 0.807910; 0.807910; 10FEB2015; 0.806590; 0.806590; 11FEB2015; 0.805280; 0.805280; 12FEB2015; 0.803900; 0.803900; 13FEB2015; 0.802638; 0.802638; 14FEB2015; 0.802638; 0.802638; 15FEB2015; 0.802638; 0.802638; 16FEB2015; 0.802638; 0.802638; 17FEB2015; 0.801488; 0.801488; 18FEB2015; 0.800478; 0.800478; 19FEB2015; 0.799490; 0.799490; 20FEB2015; 0.783300; 0.783300; 21FEB2015; 0.783300; 0.783300; 22FEB2015; 0.783300; 0.783300; 23FEB2015; 0.780700; 0.780700; 24FEB2015; 0.780800; 0.780800; 25FEB2015; 0.789800; 0.789800; 26FEB2015; 0.781600; 0.781600; 27FEB2015; 0.781000; 0.781000; 28FEB2015; 0.781000; 0.781000; 01MAR2015; 0.781000; 0.781000; 02MAR2015; 0.778000; 0.778000; 03MAR2015; 0.784000; 0.784000; 04MAR2015; 0.782100; 0.782100; 05MAR2015; 0.776300; 0.776300; 06MAR2015; 0.790725; 0.790725; 07MAR2015; 0.790725; 0.790725; 08MAR2015; 0.790725; 0.790725; 09MAR2015; 0.789883; 0.789883; 10MAR2015; 0.788858; 0.788858; 11MAR2015; 0.787473; 0.787473; 12MAR2015; 0.770500; 0.770500; 13MAR2015; 0.784868; 0.784868; 14MAR2015; 0.784868; 0.784868; 15MAR2015; 0.784868; 0.784868; 16MAR2015; 0.783538; 0.783538; 17MAR2015; 0.782147; 0.782147; 18MAR2015; 0.765300; 0.765300; 19MAR2015; 0.779390; 0.779390; 20MAR2015; 0.775900; 0.775900; 21MAR2015; 0.775900; 0.775900; 22MAR2015; 0.775900; 0.775900; 23MAR2015; 0.784800; 0.784800; 24MAR2015; 0.786900; 0.786900; 25MAR2015; 0.785600; 0.785600; 26MAR2015; 0.783600; 0.783600; 27MAR2015; 0.775400; 0.775400; 28MAR2015; 0.775400; 0.775400; 29MAR2015; 0.775400; 0.775400; 30MAR2015; 0.764500; 0.764500; 31MAR2015; 0.764500; 0.764500; 01APR2015; 0.761500; 0.761500; 02APR2015; 0.775313; 0.775313; 03APR2015; 0.764500; 0.764500; 04APR2015; 0.764500; 0.764500; 05APR2015; 0.764500; 0.764500; 06APR2015; 0.765700; 0.765700; 07APR2015; 0.764600; 0.764600; 08APR2015; 0.771500; 0.771500; 09APR2015; 0.770600; 0.770600; 10APR2015; 0.767400; 0.767400; 11APR2015; 0.767400; 0.767400; 12APR2015; 0.767400; 0.767400; 13APR2015; 0.757900; 0.757900; 14APR2015; 0.763800; 0.763800; 15APR2015; 0.761000; 0.761000; 16APR2015; 0.779600; 0.779600; 17APR2015; 0.777600; 0.777600; 18APR2015; 0.777600; 0.777600; 19APR2015; 0.777600; 0.777600; 20APR2015; 0.772700; 0.772700; 21APR2015; 0.774100; 0.774100; 22APR2015; 0.777100; 0.777100; 23APR2015; 0.778200; 0.778200; 24APR2015; 0.782500; 0.782500; 25APR2015; 0.782500; 0.782500; 26APR2015; 0.782500; 0.782500; 27APR2015; 0.785900; 0.785900; 28APR2015; 0.771173; 0.771173; 29APR2015; 0.771615; 0.771615; 30APR2015; 0.786700; 0.786700; 01MAY2015; 0.781300; 0.781300; 02MAY2015; 0.781300; 0.781300; 03MAY2015; 0.781300; 0.781300; 04MAY2015; 0.783900; 0.783900; 05MAY2015; 0.773045; 0.773045; 06MAY2015; 0.773805; 0.773805; 07MAY2015; 0.791400; 0.791400; 08MAY2015; 0.791400; 0.791400; 09MAY2015; 0.791400; 0.791400; 10MAY2015; 0.791400; 0.791400; 11MAY2015; 0.789900; 0.789900; 12MAY2015; 0.776700; 0.776700; 13MAY2015; 0.777635; 0.777635; 14MAY2015; 0.778798; 0.778798; 15MAY2015; 0.779958; 0.779958; 16MAY2015; 0.779958; 0.779958; 17MAY2015; 0.779958; 0.779958; 18MAY2015; 0.780693; 0.780693; 19MAY2015; 0.791800; 0.791800; 20MAY2015; 0.787700; 0.787700; 21MAY2015; 0.788800; 0.788800; 22MAY2015; 0.782800; 0.782800; 23MAY2015; 0.782800; 0.782800; 24MAY2015; 0.782800; 0.782800; 25MAY2015; 0.782800; 0.782800; 26MAY2015; 0.773800; 0.773800; 27MAY2015; 0.771200; 0.771200; 28MAY2015; 0.782015; 0.782015; 29MAY2015; 0.765900; 0.765900; 30MAY2015; 0.765900; 0.765900; 31MAY2015; 0.765900; 0.765900; 01JUN2015; 0.782288; 0.782288; 02JUN2015; 0.774800; 0.774800; 03JUN2015; 0.780300; 0.780300; 04JUN2015; 0.767300; 0.767300; 05JUN2015; 0.782723; 0.782723; 06JUN2015; 0.782723; 0.782723; 07JUN2015; 0.782723; 0.782723; 08JUN2015; 0.765000; 0.765000; 09JUN2015; 0.768500; 0.768500; 10JUN2015; 0.774900; 0.774900; 11JUN2015; 0.772600; 0.772600; 12JUN2015; 0.774200; 0.774200; 13JUN2015; 0.774200; 0.774200; 14JUN2015; 0.774200; 0.774200; 15JUN2015; 0.776700; 0.776700; 16JUN2015; 0.775300; 0.775300; 17JUN2015; 0.766700; 0.766700; 18JUN2015; 0.783100; 0.783100; 19JUN2015; 0.775800; 0.775800; 20JUN2015; 0.775800; 0.775800; 21JUN2015; 0.775800; 0.775800; 22JUN2015; 0.774500; 0.774500; 23JUN2015; 0.773900; 0.773900; 24JUN2015; 0.768900; 0.768900; 25JUN2015; 0.774100; 0.774100; 26JUN2015; 0.765000; 0.765000; 27JUN2015; 0.765000; 0.765000; 28JUN2015; 0.765000; 0.765000; 29JUN2015; 0.767700; 0.767700; 30JUN2015; 0.767700; 0.767700; 01JUL2015; 0.766400; 0.766400; 02JUL2015; 0.763000; 0.763000; 03JUL2015; 0.763000; 0.763000; 04JUL2015; 0.763000; 0.763000; 05JUL2015; 0.763000; 0.763000; 06JUL2015; 0.778118; 0.778118; 07JUL2015; 0.777135; 0.777135; 08JUL2015; 0.775938; 0.775938; 09JUL2015; 0.774803; 0.774803; 10JUL2015; 0.773425; 0.773425; 11JUL2015; 0.773425; 0.773425; 12JUL2015; 0.773425; 0.773425; 13JUL2015; 0.771698; 0.771698; 14JUL2015; 0.770010; 0.770010; 15JUL2015; 0.768503; 0.768503; 16JUL2015; 0.766915; 0.766915; 17JUL2015; 0.765695; 0.765695; 18JUL2015; 0.765695; 0.765695; 19JUL2015; 0.765695; 0.765695; 20JUL2015; 0.764430; 0.764430; 21JUL2015; 0.763160; 0.763160; 22JUL2015; 0.762163; 0.762163; 23JUL2015; 0.761238; 0.761238; 24JUL2015; 0.760395; 0.760395; 25JUL2015; 0.760395; 0.760395; 26JUL2015; 0.760395; 0.760395; 27JUL2015; 0.759515; 0.759515; 28JUL2015; 0.758628; 0.758628; 29JUL2015; 0.757908; 0.757908; 30JUL2015; 0.756805; 0.756805; 31JUL2015; 0.755493; 0.755493; 01AUG2015; 0.755493; 0.755493; 02AUG2015; 0.755493; 0.755493; 03AUG2015; 0.754640; 0.754640; 04AUG2015; 0.741900; 0.741900; 05AUG2015; 0.753200; 0.753200; 06AUG2015; 0.752353; 0.752353; 07AUG2015; 0.739300; 0.739300; 08AUG2015; 0.739300; 0.739300; 09AUG2015; 0.739300; 0.739300; 10AUG2015; 0.740400; 0.740400; 11AUG2015; 0.749660; 0.749660; 12AUG2015; 0.737500; 0.737500; 13AUG2015; 0.736100; 0.736100; 14AUG2015; 0.737600; 0.737600; 15AUG2015; 0.737600; 0.737600; 16AUG2015; 0.737600; 0.737600; 17AUG2015; 0.738600; 0.738600; 18AUG2015; 0.733400; 0.733400; 19AUG2015; 0.731600; 0.731600; 20AUG2015; 0.735700; 0.735700; 21AUG2015; 0.734300; 0.734300; 22AUG2015; 0.734300; 0.734300; 23AUG2015; 0.734300; 0.734300; 24AUG2015; 0.740775; 0.740775; 25AUG2015; 0.739655; 0.739655; 26AUG2015; 0.738420; 0.738420; 27AUG2015; 0.736878; 0.736878; 28AUG2015; 0.735665; 0.735665; 29AUG2015; 0.735665; 0.735665; 30AUG2015; 0.735665; 0.735665; 31AUG2015; 0.734412; 0.734412; 01SEP2015; 0.733360; 0.733360; 02SEP2015; 0.732362; 0.732362; 03SEP2015; 0.731277; 0.731277; 04SEP2015; 0.730245; 0.730245; 05SEP2015; 0.730245; 0.730245; 06SEP2015; 0.730245; 0.730245; 07SEP2015; 0.730245; 0.730245; 08SEP2015; 0.728970; 0.728970; 09SEP2015; 0.728010; 0.728010; 10SEP2015; 0.726945; 0.726945; 11SEP2015; 0.726245; 0.726245; 12SEP2015; 0.726245; 0.726245; 13SEP2015; 0.726245; 0.726245; 14SEP2015; 0.713700; 0.713700; 15SEP2015; 0.709200; 0.709200; 16SEP2015; 0.718600; 0.718600; 17SEP2015; 0.714700; 0.714700; 18SEP2015; 0.722200; 0.722200; 19SEP2015; 0.722200; 0.722200; 20SEP2015; 0.722200; 0.722200; 21SEP2015; 0.712500; 0.712500; 22SEP2015; 0.707800; 0.707800; 23SEP2015; 0.721558; 0.721558; 24SEP2015; 0.720755; 0.720755; 25SEP2015; 0.719983; 0.719983; 26SEP2015; 0.719983; 0.719983; 27SEP2015; 0.719983; 0.719983; 28SEP2015; 0.719323; 0.719323; 29SEP2015; 0.718505; 0.718505; 30SEP2015; 0.718505; 0.718505; 01OCT2015; 0.704400; 0.704400; 02OCT2015; 0.702500; 0.702500; 03OCT2015; 0.702500; 0.702500; 04OCT2015; 0.702500; 0.702500; 05OCT2015; 0.708800; 0.708800; 06OCT2015; 0.714300; 0.714300; 07OCT2015; 0.721300; 0.721300; 08OCT2015; 0.722500; 0.722500; 09OCT2015; 0.713305; 0.713305; 10OCT2015; 0.713305; 0.713305; 11OCT2015; 0.713305; 0.713305; 12OCT2015; 0.713305; 0.713305; 13OCT2015; 0.728300; 0.728300; 14OCT2015; 0.725600; 0.725600; 15OCT2015; 0.712665; 0.712665; 16OCT2015; 0.726100; 0.726100; 17OCT2015; 0.726100; 0.726100; 18OCT2015; 0.726100; 0.726100; 19OCT2015; 0.725400; 0.725400; 20OCT2015; 0.725600; 0.725600; 21OCT2015; 0.722600; 0.722600; 22OCT2015; 0.722000; 0.722000; 23OCT2015; 0.721500; 0.721500; 24OCT2015; 0.721500; 0.721500; 25OCT2015; 0.721500; 0.721500; 26OCT2015; 0.726200; 0.726200; 27OCT2015; 0.723300; 0.723300; 28OCT2015; 0.714300; 0.714300; 29OCT2015; 0.708100; 0.708100; 30OCT2015; 0.713300; 0.713300; 31OCT2015; 0.713300; 0.713300; 01NOV2015; 0.713300; 0.713300; 02NOV2015; 0.714100; 0.714100; 03NOV2015; 0.717300; 0.717300; 04NOV2015; 0.714800; 0.714800; 05NOV2015; 0.714800; 0.714800; 06NOV2015; 0.703400; 0.703400; 07NOV2015; 0.703400; 0.703400; 08NOV2015; 0.703400; 0.703400; 09NOV2015; 0.704600; 0.704600; 10NOV2015; 0.703000; 0.703000; 11NOV2015; 0.703000; 0.703000; 12NOV2015; 0.711600; 0.711600; 13NOV2015; 0.711800; 0.711800; 14NOV2015; 0.711800; 0.711800; 15NOV2015; 0.711800; 0.711800; 16NOV2015; 0.708500; 0.708500; 17NOV2015; 0.711500; 0.711500; 18NOV2015; 0.707800; 0.707800; 19NOV2015; 0.720800; 0.720800; 20NOV2015; 0.723300; 0.723300; 21NOV2015; 0.723300; 0.723300; 22NOV2015; 0.723300; 0.723300; 23NOV2015; 0.718800; 0.718800; 24NOV2015; 0.724100; 0.724100; 25NOV2015; 0.724600; 0.724600; 26NOV2015; 0.724600; 0.724600; 27NOV2015; 0.719200; 0.719200; 28NOV2015; 0.719200; 0.719200; 29NOV2015; 0.719200; 0.719200; 30NOV2015; 0.723500; 0.723500; 01DEC2015; 0.732000; 0.732000; 02DEC2015; 0.730900; 0.730900; 03DEC2015; 0.731000; 0.731000; 04DEC2015; 0.734600; 0.734600; 05DEC2015; 0.734600; 0.734600; 06DEC2015; 0.734600; 0.734600; 07DEC2015; 0.726800; 0.726800; 08DEC2015; 0.721100; 0.721100; 09DEC2015; 0.720400; 0.720400; 10DEC2015; 0.729900; 0.729900; 11DEC2015; 0.721400; 0.721400; 12DEC2015; 0.721400; 0.721400; 13DEC2015; 0.721400; 0.721400; 14DEC2015; 0.725800; 0.725800; 15DEC2015; 0.717600; 0.717600; 16DEC2015; 0.720700; 0.720700; 17DEC2015; 0.710000; 0.710000; 18DEC2015; 0.719700; 0.719700; 19DEC2015; 0.719700; 0.719700; 20DEC2015; 0.719700; 0.719700; 21DEC2015; 0.717200; 0.717200; 22DEC2015; 0.723100; 0.723100; 23DEC2015; 0.722100; 0.722100; 24DEC2015; 0.726900; 0.726900; 25DEC2015; 0.726900; 0.726900; 26DEC2015; 0.726900; 0.726900; 27DEC2015; 0.726900; 0.726900; 28DEC2015; 0.726200; 0.726200; 29DEC2015; 0.729300; 0.729300; 30DEC2015; 0.728400; 0.728400; 31DEC2015; 0.728400; 0.728400; 01JAN2016; 0.728600; 0.728600; 02JAN2016; 0.728600; 0.728600; 03JAN2016; 0.728600; 0.728600; 04JAN2016; 0.716600; 0.716600; 05JAN2016; 0.715100; 0.715100; 06JAN2016; 0.707000; 0.707000; 07JAN2016; 0.719973; 0.719973; 08JAN2016; 0.719950; 0.719950; 09JAN2016; 0.719950; 0.719950; 10JAN2016; 0.719950; 0.719950; 11JAN2016; 0.719775; 0.719775; 12JAN2016; 0.719680; 0.719680; 13JAN2016; 0.719328; 0.719328; 14JAN2016; 0.719023; 0.719023; 15JAN2016; 0.718760; 0.718760; 16JAN2016; 0.718760; 0.718760; 17JAN2016; 0.718760; 0.718760; 18JAN2016; 0.718760; 0.718760; 19JAN2016; 0.718133; 0.718133; 20JAN2016; 0.717760; 0.717760; 21JAN2016; 0.716878; 0.716878; 22JAN2016; 0.701400; 0.701400; 23JAN2016; 0.701400; 0.701400; 24JAN2016; 0.701400; 0.701400; 25JAN2016; 0.715868; 0.715868; 26JAN2016; 0.700500; 0.700500; 27JAN2016; 0.707400; 0.707400; 28JAN2016; 0.708500; 0.708500; 29JAN2016; 0.707100; 0.707100; 30JAN2016; 0.707100; 0.707100; 31JAN2016; 0.707100; 0.707100; 01FEB2016; 0.708400; 0.708400; 02FEB2016; 0.705800; 0.705800; 03FEB2016; 0.713400; 0.713400; 04FEB2016; 0.721600; 0.721600; 05FEB2016; 0.708400; 0.708400; 06FEB2016; 0.708400; 0.708400; 07FEB2016; 0.708400; 0.708400; 08FEB2016; 0.710300; 0.710300; 09FEB2016; 0.706500; 0.706500; 10FEB2016; 0.708900; 0.708900; 11FEB2016; 0.709600; 0.709600; 12FEB2016; 0.709800; 0.709800; 13FEB2016; 0.709800; 0.709800; 14FEB2016; 0.709800; 0.709800; 15FEB2016; 0.709800; 0.709800; 16FEB2016; 0.710300; 0.710300; 17FEB2016; 0.716800; 0.716800; 18FEB2016; 0.715000; 0.715000; 19FEB2016; 0.712500; 0.712500; 20FEB2016; 0.712500; 0.712500; 21FEB2016; 0.712500; 0.712500; 22FEB2016; 0.723800; 0.723800; 23FEB2016; 0.720900; 0.720900; 24FEB2016; 0.717700; 0.717700; 25FEB2016; 0.720800; 0.720800; 26FEB2016; 0.713000; 0.713000; 27FEB2016; 0.713000; 0.713000; 28FEB2016; 0.713000; 0.713000; 29FEB2016; 0.715200; 0.715200; 01MAR2016; 0.717200; 0.717200; 02MAR2016; 0.707650; 0.707650; 03MAR2016; 0.707905; 0.707905; 04MAR2016; 0.708428; 0.708428; 05MAR2016; 0.708428; 0.708428; 06MAR2016; 0.708428; 0.708428; 07MAR2016; 0.709315; 0.709315; 08MAR2016; 0.710420; 0.710420; 09MAR2016; 0.711608; 0.711608; 10MAR2016; 0.712948; 0.712948; 11MAR2016; 0.714120; 0.714120; 12MAR2016; 0.714120; 0.714120; 13MAR2016; 0.714120; 0.714120; 14MAR2016; 0.715560; 0.715560; 15MAR2016; 0.716898; 0.716898; 16MAR2016; 0.718400; 0.718400; 17MAR2016; 0.719665; 0.719665; 18MAR2016; 0.721620; 0.721620; 19MAR2016; 0.721620; 0.721620; 20MAR2016; 0.721620; 0.721620; 21MAR2016; 0.723158; 0.723158; 22MAR2016; 0.724608; 0.724608; 23MAR2016; 0.726245; 0.726245; 24MAR2016; 0.727565; 0.727565; 25MAR2016; 0.728670; 0.728670; 26MAR2016; 0.728670; 0.728670; 27MAR2016; 0.728670; 0.728670; 28MAR2016; 0.729753; 0.729753; 29MAR2016; 0.730948; 0.730948; 30MAR2016; 0.732155; 0.732155; 31MAR2016; 0.732155; 0.732155; 01APR2016; 0.735035; 0.735035; 02APR2016; 0.735035; 0.735035; 03APR2016; 0.735035; 0.735035; 04APR2016; 0.736175; 0.736175; 05APR2016; 0.751900; 0.751900; 06APR2016; 0.738540; 0.738540; 07APR2016; 0.750400; 0.750400; 08APR2016; 0.755400; 0.755400; 09APR2016; 0.755400; 0.755400; 10APR2016; 0.755400; 0.755400; 11APR2016; 0.742093; 0.742093; 12APR2016; 0.743345; 0.743345; 13APR2016; 0.744735; 0.744735; 14APR2016; 0.745938; 0.745938; 15APR2016; 0.747325; 0.747325; 16APR2016; 0.747325; 0.747325; 17APR2016; 0.747325; 0.747325; 18APR2016; 0.748805; 0.748805; 19APR2016; 0.750075; 0.750075; 20APR2016; 0.751568; 0.751568; 21APR2016; 0.753168; 0.753168; 22APR2016; 0.771300; 0.771300; 23APR2016; 0.771300; 0.771300; 24APR2016; 0.771300; 0.771300; 25APR2016; 0.771700; 0.771700; 26APR2016; 0.774100; 0.774100; 27APR2016; 0.759400; 0.759400; 28APR2016; 0.763500; 0.763500; 29APR2016; 0.761200; 0.761200; 30APR2016; 0.761200; 0.761200; 01MAY2016; 0.761200; 0.761200; 02MAY2016; 0.764100; 0.764100; 03MAY2016; 0.749200; 0.749200; 04MAY2016; 0.745400; 0.745400; 05MAY2016; 0.746500; 0.746500; 06MAY2016; 0.761210; 0.761210; 07MAY2016; 0.761210; 0.761210; 08MAY2016; 0.761210; 0.761210; 09MAY2016; 0.760675; 0.760675; 10MAY2016; 0.760195; 0.760195; 11MAY2016; 0.759910; 0.759910; 12MAY2016; 0.759817; 0.759817; 13MAY2016; 0.759010; 0.759010; 14MAY2016; 0.759010; 0.759010; 15MAY2016; 0.759010; 0.759010; 16MAY2016; 0.758147; 0.758147; 17MAY2016; 0.757413; 0.757413; 18MAY2016; 0.756730; 0.756730; 19MAY2016; 0.756110; 0.756110; 20MAY2016; 0.755352; 0.755352; 21MAY2016; 0.755352; 0.755352; 22MAY2016; 0.755352; 0.755352; 23MAY2016; 0.754595; 0.754595; 24MAY2016; 0.753730; 0.753730; 25MAY2016; 0.752773; 0.752773; 26MAY2016; 0.751570; 0.751570; 27MAY2016; 0.750445; 0.750445; 28MAY2016; 0.750445; 0.750445; 29MAY2016; 0.750445; 0.750445; 30MAY2016; 0.750445; 0.750445; 31MAY2016; 0.749277; 0.749277; 01JUN2016; 0.748347; 0.748347; 02JUN2016; 0.747655; 0.747655; 03JUN2016; 0.733900; 0.733900; 04JUN2016; 0.733900; 0.733900; 05JUN2016; 0.733900; 0.733900; 06JUN2016; 0.736200; 0.736200; 07JUN2016; 0.745200; 0.745200; 08JUN2016; 0.747900; 0.747900; 09JUN2016; 0.743100; 0.743100; 10JUN2016; 0.739500; 0.739500; 11JUN2016; 0.739500; 0.739500; 12JUN2016; 0.739500; 0.739500; 13JUN2016; 0.739400; 0.739400; 14JUN2016; 0.736000; 0.736000; 15JUN2016; 0.740400; 0.740400; 16JUN2016; 0.731200; 0.731200; 17JUN2016; 0.738500; 0.738500; 18JUN2016; 0.738500; 0.738500; 19JUN2016; 0.738500; 0.738500; 20JUN2016; 0.745800; 0.745800; 21JUN2016; 0.746100; 0.746100; 22JUN2016; 0.749100; 0.749100; 23JUN2016; 0.736780; 0.736780; 24JUN2016; 0.745100; 0.745100; 25JUN2016; 0.745100; 0.745100; 26JUN2016; 0.745100; 0.745100; 27JUN2016; 0.735700; 0.735700; 28JUN2016; 0.735300; 0.735300; 29JUN2016; 0.744400; 0.744400; 30JUN2016; 0.744400; 0.744400; 01JUL2016; 0.748500; 0.748500; 02JUL2016; 0.748500; 0.748500; 03JUL2016; 0.748500; 0.748500; 04JUL2016; 0.748500; 0.748500; 05JUL2016; 0.745600; 0.745600; 06JUL2016; 0.751100; 0.751100; 07JUL2016; 0.748800; 0.748800; 08JUL2016; 0.735905; 0.735905; 09JUL2016; 0.735905; 0.735905; 10JUL2016; 0.735905; 0.735905; 11JUL2016; 0.736307; 0.736307; 12JUL2016; 0.736858; 0.736858; 13JUL2016; 0.737752; 0.737752; 14JUL2016; 0.738562; 0.738562; 15JUL2016; 0.739263; 0.739263; 16JUL2016; 0.739263; 0.739263; 17JUL2016; 0.739263; 0.739263; 18JUL2016; 0.740018; 0.740018; 19JUL2016; 0.749600; 0.749600; 20JUL2016; 0.748600; 0.748600; 21JUL2016; 0.749700; 0.749700; 22JUL2016; 0.745300; 0.745300; 23JUL2016; 0.745300; 0.745300; 24JUL2016; 0.745300; 0.745300; 25JUL2016; 0.745800; 0.745800; 26JUL2016; 0.751600; 0.751600; 27JUL2016; 0.746000; 0.746000; 28JUL2016; 0.751100; 0.751100; 29JUL2016; 0.759900; 0.759900; 30JUL2016; 0.759900; 0.759900; 31JUL2016; 0.759900; 0.759900; 01AUG2016; 0.756700; 0.756700; 02AUG2016; 0.761100; 0.761100; 03AUG2016; 0.759200; 0.759200; 04AUG2016; 0.763700; 0.763700; 05AUG2016; 0.761500; 0.761500; 06AUG2016; 0.761500; 0.761500; 07AUG2016; 0.761500; 0.761500; 08AUG2016; 0.765600; 0.765600; 09AUG2016; 0.750395; 0.750395; 10AUG2016; 0.751103; 0.751103; 11AUG2016; 0.751995; 0.751995; 12AUG2016; 0.766900; 0.766900; 13AUG2016; 0.766900; 0.766900; 14AUG2016; 0.766900; 0.766900; 15AUG2016; 0.768700; 0.768700; 16AUG2016; 0.769700; 0.769700; 17AUG2016; 0.761900; 0.761900; 18AUG2016; 0.768400; 0.768400; 19AUG2016; 0.762000; 0.762000; 20AUG2016; 0.762000; 0.762000; 21AUG2016; 0.762000; 0.762000; 22AUG2016; 0.762900; 0.762900; 23AUG2016; 0.763200; 0.763200; 24AUG2016; 0.760500; 0.760500; 25AUG2016; 0.761100; 0.761100; 26AUG2016; 0.761400; 0.761400; 27AUG2016; 0.761400; 0.761400; 28AUG2016; 0.761400; 0.761400; 29AUG2016; 0.757600; 0.757600; 30AUG2016; 0.751600; 0.751600; 31AUG2016; 0.751900; 0.751900; 01SEP2016; 0.754200; 0.754200; 02SEP2016; 0.755700; 0.755700; 03SEP2016; 0.755700; 0.755700; 04SEP2016; 0.755700; 0.755700; 05SEP2016; 0.755700; 0.755700; 06SEP2016; 0.767400; 0.767400; 07SEP2016; 0.767500; 0.767500; 08SEP2016; 0.766600; 0.766600; 09SEP2016; 0.754900; 0.754900; 10SEP2016; 0.754900; 0.754900; 11SEP2016; 0.754900; 0.754900; 12SEP2016; 0.752600; 0.752600; 13SEP2016; 0.747000; 0.747000; 14SEP2016; 0.748500; 0.748500; 15SEP2016; 0.751200; 0.751200; 16SEP2016; 0.748900; 0.748900; 17SEP2016; 0.748900; 0.748900; 18SEP2016; 0.748900; 0.748900; 19SEP2016; 0.756000; 0.756000; 20SEP2016; 0.755200; 0.755200; 21SEP2016; 0.758900; 0.758900; 22SEP2016; 0.764400; 0.764400; 23SEP2016; 0.762100; 0.762100; 24SEP2016; 0.762100; 0.762100; 25SEP2016; 0.762100; 0.762100; 26SEP2016; 0.764200; 0.764200; 27SEP2016; 0.765800; 0.765800; 28SEP2016; 0.765900; 0.765900; 29SEP2016; 0.767600; 0.767600; 30SEP2016; 0.767600; 0.767600; 01OCT2016; 0.766700; 0.766700; 02OCT2016; 0.766700; 0.766700; 03OCT2016; 0.766400; 0.766400; 04OCT2016; 0.764400; 0.764400; 05OCT2016; 0.761800; 0.761800; 06OCT2016; 0.758000; 0.758000; 07OCT2016; 0.755600; 0.755600; 08OCT2016; 0.755600; 0.755600; 09OCT2016; 0.755600; 0.755600; 10OCT2016; 0.755600; 0.755600; 11OCT2016; 0.754500; 0.754500; 12OCT2016; 0.755300; 0.755300; 13OCT2016; 0.755800; 0.755800; 14OCT2016; 0.761000; 0.761000; 15OCT2016; 0.761000; 0.761000; 16OCT2016; 0.761000; 0.761000; 17OCT2016; 0.762600; 0.762600; 18OCT2016; 0.767900; 0.767900; 19OCT2016; 0.771500; 0.771500; 20OCT2016; 0.764000; 0.764000; 21OCT2016; 0.759700; 0.759700; 22OCT2016; 0.759700; 0.759700; 23OCT2016; 0.759700; 0.759700; 24OCT2016; 0.760300; 0.760300; 25OCT2016; 0.765200; 0.765200; 26OCT2016; 0.765700; 0.765700; 27OCT2016; 0.760600; 0.760600; 28OCT2016; 0.757800; 0.757800; 29OCT2016; 0.757800; 0.757800; 30OCT2016; 0.757800; 0.757800; 31OCT2016; 0.761100; 0.761100; 01NOV2016; 0.765900; 0.765900; 02NOV2016; 0.766700; 0.766700; 03NOV2016; 0.768100; 0.768100; 04NOV2016; 0.766900; 0.766900; 05NOV2016; 0.766900; 0.766900; 06NOV2016; 0.766900; 0.766900; 07NOV2016; 0.770000; 0.770000; 08NOV2016; 0.773300; 0.773300; 09NOV2016; 0.767400; 0.767400; 10NOV2016; 0.759000; 0.759000; 11NOV2016; 0.759000; 0.759000; 12NOV2016; 0.759000; 0.759000; 13NOV2016; 0.759000; 0.759000; 14NOV2016; 0.753200; 0.753200; 15NOV2016; 0.754000; 0.754000; 16NOV2016; 0.749200; 0.749200; 17NOV2016; 0.745500; 0.745500; 18NOV2016; 0.762100; 0.762100; 19NOV2016; 0.762100; 0.762100; 20NOV2016; 0.762100; 0.762100; 21NOV2016; 0.761490; 0.761490; 22NOV2016; 0.760773; 0.760773; 23NOV2016; 0.760190; 0.760190; 24NOV2016; 0.760190; 0.760190; 25NOV2016; 0.742500; 0.742500; 26NOV2016; 0.742500; 0.742500; 27NOV2016; 0.742500; 0.742500; 28NOV2016; 0.747800; 0.747800; 29NOV2016; 0.746900; 0.746900; 30NOV2016; 0.758010; 0.758010; 01DEC2016; 0.741100; 0.741100; 02DEC2016; 0.744500; 0.744500; 03DEC2016; 0.744500; 0.744500; 04DEC2016; 0.744500; 0.744500; 05DEC2016; 0.747600; 0.747600; 06DEC2016; 0.745400; 0.745400; 07DEC2016; 0.747900; 0.747900; 08DEC2016; 0.744800; 0.744800; 09DEC2016; 0.744200; 0.744200; 10DEC2016; 0.744200; 0.744200; 11DEC2016; 0.744200; 0.744200; 12DEC2016; 0.748600; 0.748600; 13DEC2016; 0.749400; 0.749400; 14DEC2016; 0.751200; 0.751200; 15DEC2016; 0.754043; 0.754043; 16DEC2016; 0.753202; 0.753202; 17DEC2016; 0.753202; 0.753202; 18DEC2016; 0.753202; 0.753202; 19DEC2016; 0.752160; 0.752160; 20DEC2016; 0.751220; 0.751220; 21DEC2016; 0.750357; 0.750357; 22DEC2016; 0.749460; 0.749460; 23DEC2016; 0.748370; 0.748370; 24DEC2016; 0.748370; 0.748370; 25DEC2016; 0.748370; 0.748370; 26DEC2016; 0.748370; 0.748370; 27DEC2016; 0.747162; 0.747162; 28DEC2016; 0.746120; 0.746120; 29DEC2016; 0.745137; 0.745137; 30DEC2016; 0.744160; 0.744160; 31DEC2016; 0.744160; 0.744160; 01JAN2017; 0.744160; 0.744160; 02JAN2017; 0.744160; 0.744160; 03JAN2017; 0.743088; 0.743088; 04JAN2017; 0.727000; 0.727000; 05JAN2017; 0.733400; 0.733400; 06JAN2017; 0.730500; 0.730500; 07JAN2017; 0.730500; 0.730500; 08JAN2017; 0.730500; 0.730500; 09JAN2017; 0.736400; 0.736400; 10JAN2017; 0.737000; 0.737000; 11JAN2017; 0.740000; 0.740000; 12JAN2017; 0.750800; 0.750800; 13JAN2017; 0.748100; 0.748100; 14JAN2017; 0.748100; 0.748100; 15JAN2017; 0.748100; 0.748100; 16JAN2017; 0.748100; 0.748100; 17JAN2017; 0.736780; 0.736780; 18JAN2017; 0.736900; 0.736900; 19JAN2017; 0.737145; 0.737145; 20JAN2017; 0.737145; 0.737145; 21JAN2017; 0.737145; 0.737145; 22JAN2017; 0.737145; 0.737145; 23JAN2017; 0.737645; 0.737645; 24JAN2017; 0.738163; 0.738163; 25JAN2017; 0.738653; 0.738653; 26JAN2017; 0.753100; 0.753100; 27JAN2017; 0.754900; 0.754900; 28JAN2017; 0.754900; 0.754900; 29JAN2017; 0.754900; 0.754900; 30JAN2017; 0.755600; 0.755600; 31JAN2017; 0.739748; 0.739748; 01FEB2017; 0.756400; 0.756400; 02FEB2017; 0.740618; 0.740618; 03FEB2017; 0.741188; 0.741188; 04FEB2017; 0.741188; 0.741188; 05FEB2017; 0.741188; 0.741188; 06FEB2017; 0.741713; 0.741713; 07FEB2017; 0.742180; 0.742180; 08FEB2017; 0.742573; 0.742573; 09FEB2017; 0.743073; 0.743073; 10FEB2017; 0.743525; 0.743525; 11FEB2017; 0.743525; 0.743525; 12FEB2017; 0.743525; 0.743525; 13FEB2017; 0.744025; 0.744025; 14FEB2017; 0.744400; 0.744400; 15FEB2017; 0.744715; 0.744715; 16FEB2017; 0.745603; 0.745603; 17FEB2017; 0.746593; 0.746593; 18FEB2017; 0.746593; 0.746593; 19FEB2017; 0.746593; 0.746593; 20FEB2017; 0.746593; 0.746593; 21FEB2017; 0.747575; 0.747575; 22FEB2017; 0.748625; 0.748625; 23FEB2017; 0.749723; 0.749723; 24FEB2017; 0.750973; 0.750973; 25FEB2017; 0.750973; 0.750973; 26FEB2017; 0.750973; 0.750973; 27FEB2017; 0.752240; 0.752240; 28FEB2017; 0.768600; 0.768600; 01MAR2017; 0.766400; 0.766400; 02MAR2017; 0.757800; 0.757800; 03MAR2017; 0.755900; 0.755900; 04MAR2017; 0.755900; 0.755900; 05MAR2017; 0.755900; 0.755900; 06MAR2017; 0.758300; 0.758300; 07MAR2017; 0.760300; 0.760300; 08MAR2017; 0.754400; 0.754400; 09MAR2017; 0.751700; 0.751700; 10MAR2017; 0.753100; 0.753100; 11MAR2017; 0.753100; 0.753100; 12MAR2017; 0.753100; 0.753100; 13MAR2017; 0.758100; 0.758100; 14MAR2017; 0.757500; 0.757500; 15MAR2017; 0.759300; 0.759300; 16MAR2017; 0.767300; 0.767300; 17MAR2017; 0.769000; 0.769000; 18MAR2017; 0.769000; 0.769000; 19MAR2017; 0.769000; 0.769000; 20MAR2017; 0.773300; 0.773300; 21MAR2017; 0.771700; 0.771700; 22MAR2017; 0.767400; 0.767400; 23MAR2017; 0.764400; 0.764400; 24MAR2017; 0.761900; 0.761900; 25MAR2017; 0.761900; 0.761900; 26MAR2017; 0.761900; 0.761900; 27MAR2017; 0.762300; 0.762300; 28MAR2017; 0.765100; 0.765100; 29MAR2017; 0.766000; 0.766000; 30MAR2017; 0.766600; 0.766600; 31MAR2017; 0.766600; 0.766600; 01APR2017; 0.763800; 0.763800; 02APR2017; 0.763800; 0.763800; 03APR2017; 0.760100; 0.760100; 04APR2017; 0.756700; 0.756700; 05APR2017; 0.757500; 0.757500; 06APR2017; 0.754900; 0.754900; 07APR2017; 0.751600; 0.751600; 08APR2017; 0.751600; 0.751600; 09APR2017; 0.751600; 0.751600; 10APR2017; 0.750000; 0.750000; 11APR2017; 0.749700; 0.749700; 12APR2017; 0.748500; 0.748500; 13APR2017; 0.758500; 0.758500; 14APR2017; 0.757500; 0.757500; 15APR2017; 0.757500; 0.757500; 16APR2017; 0.757500; 0.757500; 17APR2017; 0.760400; 0.760400; 18APR2017; 0.755300; 0.755300; 19APR2017; 0.750000; 0.750000; 20APR2017; 0.754000; 0.754000; 21APR2017; 0.753900; 0.753900; 22APR2017; 0.753900; 0.753900; 23APR2017; 0.753900; 0.753900; 24APR2017; 0.755800; 0.755800; 25APR2017; 0.753800; 0.753800; 26APR2017; 0.746200; 0.746200; 27APR2017; 0.745200; 0.745200; 28APR2017; 0.747500; 0.747500; 29APR2017; 0.747500; 0.747500; 30APR2017; 0.747500; 0.747500; 01MAY2017; 0.753400; 0.753400; 02MAY2017; 0.752300; 0.752300; 03MAY2017; 0.745100; 0.745100; 04MAY2017; 0.757410; 0.757410; 05MAY2017; 0.741400; 0.741400; 06MAY2017; 0.741400; 0.741400; 07MAY2017; 0.741400; 0.741400; 08MAY2017; 0.756833; 0.756833; 09MAY2017; 0.756345; 0.756345; 10MAY2017; 0.755788; 0.755788; 11MAY2017; 0.755262; 0.755262; 12MAY2017; 0.739700; 0.739700; 13MAY2017; 0.739700; 0.739700; 14MAY2017; 0.739700; 0.739700; 15MAY2017; 0.742500; 0.742500; 16MAY2017; 0.742900; 0.742900; 17MAY2017; 0.742600; 0.742600; 18MAY2017; 0.743200; 0.743200; 19MAY2017; 0.744900; 0.744900; 20MAY2017; 0.744900; 0.744900; 21MAY2017; 0.744900; 0.744900; 22MAY2017; 0.747600; 0.747600; 23MAY2017; 0.748500; 0.748500; 24MAY2017; 0.746300; 0.746300; 25MAY2017; 0.746600; 0.746600; 26MAY2017; 0.744000; 0.744000; 27MAY2017; 0.744000; 0.744000; 28MAY2017; 0.744000; 0.744000; 29MAY2017; 0.744000; 0.744000; 30MAY2017; 0.746500; 0.746500; 31MAY2017; 0.743700; 0.743700; 01JUN2017; 0.738700; 0.738700; 02JUN2017; 0.744100; 0.744100; 03JUN2017; 0.744100; 0.744100; 04JUN2017; 0.744100; 0.744100; 05JUN2017; 0.747900; 0.747900; 06JUN2017; 0.751400; 0.751400; 07JUN2017; 0.755000; 0.755000; 08JUN2017; 0.754300; 0.754300; 09JUN2017; 0.753200; 0.753200; 10JUN2017; 0.753200; 0.753200; 11JUN2017; 0.753200; 0.753200; 12JUN2017; 0.753900; 0.753900; 13JUN2017; 0.754000; 0.754000; 14JUN2017; 0.761900; 0.761900; 15JUN2017; 0.758200; 0.758200; 16JUN2017; 0.762200; 0.762200; 17JUN2017; 0.762200; 0.762200; 18JUN2017; 0.762200; 0.762200; 19JUN2017; 0.760500; 0.760500; 20JUN2017; 0.757500; 0.757500; 21JUN2017; 0.754900; 0.754900; 22JUN2017; 0.754200; 0.754200; 23JUN2017; 0.757800; 0.757800; 24JUN2017; 0.757800; 0.757800; 25JUN2017; 0.757800; 0.757800; 26JUN2017; 0.759000; 0.759000; 27JUN2017; 0.758800; 0.758800; 28JUN2017; 0.763800; 0.763800; 29JUN2017; 0.748915; 0.748915; 30JUN2017; 0.748915; 0.748915; 01JUL2017; 0.749488; 0.749488; 02JUL2017; 0.749488; 0.749488; 03JUL2017; 0.765200; 0.765200; 04JUL2017; 0.765200; 0.765200; 05JUL2017; 0.758800; 0.758800; 06JUL2017; 0.758400; 0.758400; 07JUL2017; 0.759900; 0.759900; 08JUL2017; 0.759900; 0.759900; 09JUL2017; 0.759900; 0.759900; 10JUL2017; 0.759900; 0.759900; 11JUL2017; 0.761400; 0.761400; 12JUL2017; 0.767300; 0.767300; 13JUL2017; 0.754115; 0.754115; 14JUL2017; 0.754863; 0.754863; 15JUL2017; 0.754863; 0.754863; 16JUL2017; 0.754863; 0.754863; 17JUL2017; 0.755830; 0.755830; 18JUL2017; 0.756778; 0.756778; 19JUL2017; 0.757963; 0.757963; 20JUL2017; 0.759138; 0.759138; 21JUL2017; 0.760320; 0.760320; 22JUL2017; 0.760320; 0.760320; 23JUL2017; 0.760320; 0.760320; 24JUL2017; 0.761440; 0.761440; 25JUL2017; 0.762590; 0.762590; 26JUL2017; 0.763863; 0.763863; 27JUL2017; 0.765005; 0.765005; 28JUL2017; 0.766318; 0.766318; 29JUL2017; 0.766318; 0.766318; 30JUL2017; 0.766318; 0.766318; 31JUL2017; 0.767828; 0.767828; 01AUG2017; 0.769195; 0.769195; 02AUG2017; 0.770433; 0.770433; 03AUG2017; 0.771605; 0.771605; 04AUG2017; 0.772593; 0.772593; 05AUG2017; 0.772593; 0.772593; 06AUG2017; 0.772593; 0.772593; 07AUG2017; 0.790500; 0.790500; 08AUG2017; 0.790500; 0.790500; 09AUG2017; 0.787200; 0.787200; 10AUG2017; 0.788800; 0.788800; 11AUG2017; 0.788000; 0.788000; 12AUG2017; 0.788000; 0.788000; 13AUG2017; 0.788000; 0.788000; 14AUG2017; 0.786400; 0.786400; 15AUG2017; 0.782200; 0.782200; 16AUG2017; 0.788200; 0.788200; 17AUG2017; 0.791800; 0.791800; 18AUG2017; 0.793300; 0.793300; 19AUG2017; 0.793300; 0.793300; 20AUG2017; 0.793300; 0.793300; 21AUG2017; 0.793600; 0.793600; 22AUG2017; 0.791300; 0.791300; 23AUG2017; 0.789300; 0.789300; 24AUG2017; 0.790500; 0.790500; 25AUG2017; 0.792900; 0.792900; 26AUG2017; 0.792900; 0.792900; 27AUG2017; 0.792900; 0.792900; 28AUG2017; 0.795600; 0.795600; 29AUG2017; 0.797300; 0.797300; 30AUG2017; 0.790500; 0.790500; 31AUG2017; 0.793200; 0.793200; 01SEP2017; 0.798000; 0.798000; 02SEP2017; 0.798000; 0.798000; 03SEP2017; 0.798000; 0.798000; 04SEP2017; 0.798000; 0.798000; 05SEP2017; 0.801000; 0.801000; 06SEP2017; 0.801600; 0.801600; 07SEP2017; 0.803800; 0.803800; 08SEP2017; 0.807100; 0.807100; 09SEP2017; 0.807100; 0.807100; 10SEP2017; 0.807100; 0.807100; 11SEP2017; 0.802400; 0.802400; 12SEP2017; 0.804200; 0.804200; 13SEP2017; 0.798700; 0.798700; 14SEP2017; 0.798000; 0.798000; 15SEP2017; 0.800700; 0.800700; 16SEP2017; 0.800700; 0.800700; 17SEP2017; 0.800700; 0.800700; 18SEP2017; 0.796600; 0.796600; 19SEP2017; 0.801400; 0.801400; 20SEP2017; 0.807000; 0.807000; 21SEP2017; 0.794000; 0.794000; 22SEP2017; 0.797500; 0.797500; 23SEP2017; 0.797500; 0.797500; 24SEP2017; 0.797500; 0.797500; 25SEP2017; 0.793700; 0.793700; 26SEP2017; 0.788000; 0.788000; 27SEP2017; 0.786600; 0.786600; 28SEP2017; 0.783100; 0.783100; 29SEP2017; 0.784000; 0.784000; 30SEP2017; 0.784000; 0.784000; 01OCT2017; 0.784000; 0.784000; 02OCT2017; 0.782500; 0.782500; 03OCT2017; 0.782800; 0.782800; 04OCT2017; 0.785600; 0.785600; 05OCT2017; 0.780000; 0.780000; 06OCT2017; 0.776500; 0.776500; 07OCT2017; 0.776500; 0.776500; 08OCT2017; 0.776500; 0.776500; 09OCT2017; 0.776500; 0.776500; 10OCT2017; 0.778800; 0.778800; 11OCT2017; 0.778100; 0.778100; 12OCT2017; 0.782700; 0.782700; 13OCT2017; 0.788500; 0.788500; 14OCT2017; 0.788500; 0.788500; 15OCT2017; 0.788500; 0.788500; 16OCT2017; 0.785900; 0.785900; 17OCT2017; 0.783300; 0.783300; 18OCT2017; 0.783800; 0.783800; 19OCT2017; 0.787800; 0.787800; 20OCT2017; 0.781200; 0.781200; 21OCT2017; 0.781200; 0.781200; 22OCT2017; 0.781200; 0.781200; 23OCT2017; 0.780700; 0.780700; 24OCT2017; 0.778000; 0.778000; 25OCT2017; 0.791005; 0.791005; 26OCT2017; 0.790350; 0.790350; 27OCT2017; 0.789638; 0.789638; 28OCT2017; 0.789638; 0.789638; 29OCT2017; 0.789638; 0.789638; 30OCT2017; 0.789025; 0.789025; 31OCT2017; 0.788390; 0.788390; 01NOV2017; 0.787610; 0.787610; 02NOV2017; 0.772200; 0.772200; 03NOV2017; 0.786040; 0.786040; 04NOV2017; 0.786040; 0.786040; 05NOV2017; 0.786040; 0.786040; 06NOV2017; 0.785070; 0.785070; 07NOV2017; 0.784075; 0.784075; 08NOV2017; 0.767700; 0.767700; 09NOV2017; 0.766800; 0.766800; 10NOV2017; 0.766800; 0.766800; 11NOV2017; 0.766800; 0.766800; 12NOV2017; 0.766800; 0.766800; 13NOV2017; 0.781398; 0.781398; 14NOV2017; 0.780503; 0.780503; 15NOV2017; 0.779555; 0.779555; 16NOV2017; 0.778580; 0.778580; 17NOV2017; 0.777520; 0.777520; 18NOV2017; 0.777520; 0.777520; 19NOV2017; 0.777520; 0.777520; 20NOV2017; 0.776253; 0.776253; 21NOV2017; 0.758200; 0.758200; 22NOV2017; 0.759100; 0.759100; 23NOV2017; 0.759100; 0.759100; 24NOV2017; 0.761900; 0.761900; 25NOV2017; 0.761900; 0.761900; 26NOV2017; 0.761900; 0.761900; 27NOV2017; 0.760500; 0.760500; 28NOV2017; 0.761700; 0.761700; 29NOV2017; 0.757200; 0.757200; 30NOV2017; 0.757200; 0.757200; 01DEC2017; 0.762400; 0.762400; 02DEC2017; 0.762400; 0.762400; 03DEC2017; 0.762400; 0.762400; 04DEC2017; 0.759800; 0.759800; 05DEC2017; 0.760600; 0.760600; 06DEC2017; 0.756500; 0.756500; 07DEC2017; 0.752600; 0.752600; 08DEC2017; 0.750700; 0.750700; 09DEC2017; 0.750700; 0.750700; 10DEC2017; 0.750700; 0.750700; 11DEC2017; 0.754000; 0.754000; 12DEC2017; 0.755000; 0.755000; 13DEC2017; 0.760500; 0.760500; 14DEC2017; 0.767200; 0.767200; 15DEC2017; 0.764600; 0.764600; 16DEC2017; 0.764600; 0.764600; 17DEC2017; 0.764600; 0.764600; 18DEC2017; 0.767500; 0.767500; 19DEC2017; 0.765200; 0.765200; 20DEC2017; 0.767300; 0.767300; 21DEC2017; 0.770300; 0.770300; 22DEC2017; 0.771300; 0.771300; 23DEC2017; 0.771300; 0.771300; 24DEC2017; 0.771300; 0.771300; 25DEC2017; 0.771300; 0.771300; 26DEC2017; 0.772800; 0.772800; 27DEC2017; 0.777200; 0.777200; 28DEC2017; 0.779300; 0.779300; 29DEC2017; 0.763018; 0.763018; 30DEC2017; 0.763018; 0.763018; 31DEC2017; 0.763018; 0.763018; 01JAN2018; 0.763018; 0.763018; 02JAN2018; 0.763385; 0.763385; 03JAN2018; 0.763755; 0.763755; 04JAN2018; 0.764050; 0.764050; 05JAN2018; 0.764565; 0.764565; 06JAN2018; 0.764565; 0.764565; 07JAN2018; 0.764565; 0.764565; 08JAN2018; 0.765030; 0.765030; 09JAN2018; 0.782200; 0.782200; 10JAN2018; 0.765895; 0.765895; 11JAN2018; 0.766328; 0.766328; 12JAN2018; 0.766985; 0.766985; 13JAN2018; 0.766985; 0.766985; 14JAN2018; 0.766985; 0.766985; 15JAN2018; 0.766985; 0.766985; 16JAN2018; 0.767630; 0.767630; 17JAN2018; 0.768585; 0.768585; 18JAN2018; 0.769565; 0.769565; 19JAN2018; 0.770640; 0.770640; 20JAN2018; 0.770640; 0.770640; 21JAN2018; 0.770640; 0.770640; 22JAN2018; 0.771765; 0.771765; 23JAN2018; 0.772820; 0.772820; 24JAN2018; 0.773803; 0.773803; 25JAN2018; 0.774920; 0.774920; 26JAN2018; 0.776130; 0.776130; 27JAN2018; 0.776130; 0.776130; 28JAN2018; 0.776130; 0.776130; 29JAN2018; 0.777350; 0.777350; 30JAN2018; 0.778643; 0.778643; 31JAN2018; 0.779903; 0.779903; 01FEB2018; 0.781015; 0.781015; 02FEB2018; 0.792900; 0.792900; 03FEB2018; 0.792900; 0.792900; 04FEB2018; 0.792900; 0.792900; 05FEB2018; 0.792600; 0.792600; 06FEB2018; 0.787700; 0.787700; 07FEB2018; 0.784200; 0.784200; 08FEB2018; 0.778900; 0.778900; 09FEB2018; 0.780900; 0.780900; 10FEB2018; 0.780900; 0.780900; 11FEB2018; 0.780900; 0.780900; 12FEB2018; 0.783600; 0.783600; 13FEB2018; 0.785700; 0.785700; 14FEB2018; 0.787300; 0.787300; 15FEB2018; 0.791200; 0.791200; 16FEB2018; 0.792500; 0.792500; 17FEB2018; 0.792500; 0.792500; 18FEB2018; 0.792500; 0.792500; 19FEB2018; 0.792500; 0.792500; 20FEB2018; 0.790300; 0.790300; 21FEB2018; 0.783300; 0.783300; 22FEB2018; 0.785000; 0.785000; 23FEB2018; 0.782700; 0.782700; 24FEB2018; 0.782700; 0.782700; 25FEB2018; 0.782700; 0.782700; 26FEB2018; 0.784300; 0.784300; 27FEB2018; 0.780400; 0.780400; 28FEB2018; 0.780100; 0.780100; 01MAR2018; 0.776200; 0.776200; 02MAR2018; 0.775400; 0.775400; 03MAR2018; 0.775400; 0.775400; 04MAR2018; 0.775400; 0.775400; 05MAR2018; 0.775900; 0.775900; 06MAR2018; 0.782200; 0.782200; 07MAR2018; 0.779600; 0.779600; 08MAR2018; 0.778700; 0.778700; 09MAR2018; 0.784900; 0.784900; 10MAR2018; 0.784900; 0.784900; 11MAR2018; 0.784900; 0.784900; 12MAR2018; 0.786400; 0.786400; 13MAR2018; 0.788100; 0.788100; 14MAR2018; 0.787700; 0.787700; 15MAR2018; 0.781600; 0.781600; 16MAR2018; 0.773300; 0.773300; 17MAR2018; 0.773300; 0.773300; 18MAR2018; 0.773300; 0.773300; 19MAR2018; 0.789118; 0.789118; 20MAR2018; 0.788378; 0.788378; 21MAR2018; 0.770800; 0.770800; 22MAR2018; 0.769600; 0.769600; 23MAR2018; 0.772100; 0.772100; 24MAR2018; 0.772100; 0.772100; 25MAR2018; 0.772100; 0.772100; 26MAR2018; 0.772700; 0.772700; 27MAR2018; 0.771700; 0.771700; 28MAR2018; 0.768100; 0.768100; 29MAR2018; 0.767200; 0.767200; 30MAR2018; 0.769000; 0.769000; 31MAR2018; 0.769000; 0.769000; 01APR2018; 0.769000; 0.769000; 02APR2018; 0.765800; 0.765800; 03APR2018; 0.767400; 0.767400; 04APR2018; 0.770100; 0.770100; 05APR2018; 0.768800; 0.768800; 06APR2018; 0.768400; 0.768400; 07APR2018; 0.768400; 0.768400; 08APR2018; 0.768400; 0.768400; 09APR2018; 0.770800; 0.770800; 10APR2018; 0.776200; 0.776200; 11APR2018; 0.776500; 0.776500; 12APR2018; 0.775700; 0.775700; 13APR2018; 0.776800; 0.776800; 14APR2018; 0.776800; 0.776800; 15APR2018; 0.776800; 0.776800; 16APR2018; 0.777700; 0.777700; 17APR2018; 0.776800; 0.776800; 18APR2018; 0.778400; 0.778400; 19APR2018; 0.775100; 0.775100; 20APR2018; 0.767100; 0.767100; 21APR2018; 0.767100; 0.767100; 22APR2018; 0.767100; 0.767100; 23APR2018; 0.761400; 0.761400; 24APR2018; 0.759800; 0.759800; 25APR2018; 0.774093; 0.774093; 26APR2018; 0.773488; 0.773488; 27APR2018; 0.756600; 0.756600; 28APR2018; 0.756600; 0.756600; 29APR2018; 0.756600; 0.756600; 30APR2018; 0.772513; 0.772513; 01MAY2018; 0.771973; 0.771973; 02MAY2018; 0.771138; 0.771138; 03MAY2018; 0.770400; 0.770400; 04MAY2018; 0.753400; 0.753400; 05MAY2018; 0.753400; 0.753400; 06MAY2018; 0.753400; 0.753400; 07MAY2018; 0.752600; 0.752600; 08MAY2018; 0.768083; 0.768083; 09MAY2018; 0.766993; 0.766993; 10MAY2018; 0.751500; 0.751500; 11MAY2018; 0.754400; 0.754400; 12MAY2018; 0.754400; 0.754400; 13MAY2018; 0.754400; 0.754400; 14MAY2018; 0.755400; 0.755400; 15MAY2018; 0.747700; 0.747700; 16MAY2018; 0.750400; 0.750400; 17MAY2018; 0.750800; 0.750800; 18MAY2018; 0.751100; 0.751100; 19MAY2018; 0.751100; 0.751100; 20MAY2018; 0.751100; 0.751100; 21MAY2018; 0.756500; 0.756500; 22MAY2018; 0.759500; 0.759500; 23MAY2018; 0.753400; 0.753400; 24MAY2018; 0.756700; 0.756700; 25MAY2018; 0.755800; 0.755800; 26MAY2018; 0.755800; 0.755800; 27MAY2018; 0.755800; 0.755800; 28MAY2018; 0.755800; 0.755800; 29MAY2018; 0.751400; 0.751400; 30MAY2018; 0.757400; 0.757400; 31MAY2018; 0.757000; 0.757000; 01JUN2018; 0.756600; 0.756600; 02JUN2018; 0.756600; 0.756600; 03JUN2018; 0.756600; 0.756600; 04JUN2018; 0.764800; 0.764800; 05JUN2018; 0.760600; 0.760600; 06JUN2018; 0.767700; 0.767700; 07JUN2018; 0.763000; 0.763000; 08JUN2018; 0.760100; 0.760100; 09JUN2018; 0.760100; 0.760100; 10JUN2018; 0.760100; 0.760100; 11JUN2018; 0.761600; 0.761600; 12JUN2018; 0.760700; 0.760700; 13JUN2018; 0.760400; 0.760400; 14JUN2018; 0.751400; 0.751400; 15JUN2018; 0.745500; 0.745500; 16JUN2018; 0.745500; 0.745500; 17JUN2018; 0.745500; 0.745500; 18JUN2018; 0.741900; 0.741900; 19JUN2018; 0.738600; 0.738600; 20JUN2018; 0.738700; 0.738700; 21JUN2018; 0.737400; 0.737400; 22JUN2018; 0.742400; 0.742400; 23JUN2018; 0.742400; 0.742400; 24JUN2018; 0.742400; 0.742400; 25JUN2018; 0.740600; 0.740600; 26JUN2018; 0.740200; 0.740200; 27JUN2018; 0.737300; 0.737300; 28JUN2018; 0.735500; 0.735500; 29JUN2018; 0.739900; 0.739900; 30JUN2018; 0.739900; 0.739900; 01JUL2018; 0.739900; 0.739900; 02JUL2018; 0.751250; 0.751250; 03JUL2018; 0.738500; 0.738500; 04JUL2018; 0.738500; 0.738500; 05JUL2018; 0.738800; 0.738800; 06JUL2018; 0.742100; 0.742100; 07JUL2018; 0.742100; 0.742100; 08JUL2018; 0.742100; 0.742100; 09JUL2018; 0.746600; 0.746600; 10JUL2018; 0.746400; 0.746400; 11JUL2018; 0.740000; 0.740000; 12JUL2018; 0.741800; 0.741800; 13JUL2018; 0.741000; 0.741000; 14JUL2018; 0.741000; 0.741000; 15JUL2018; 0.741000; 0.741000; 16JUL2018; 0.741600; 0.741600; 17JUL2018; 0.739200; 0.739200; 18JUL2018; 0.739200; 0.739200; 19JUL2018; 0.733200; 0.733200; 20JUL2018; 0.741000; 0.741000; 21JUL2018; 0.741000; 0.741000; 22JUL2018; 0.741000; 0.741000; 23JUL2018; 0.738300; 0.738300; 24JUL2018; 0.741600; 0.741600; 25JUL2018; 0.741200; 0.741200; 26JUL2018; 0.738400; 0.738400; 27JUL2018; 0.741000; 0.741000; 28JUL2018; 0.741000; 0.741000; 29JUL2018; 0.741000; 0.741000; 30JUL2018; 0.740800; 0.740800; 31JUL2018; 0.743800; 0.743800; 01AUG2018; 0.740200; 0.740200; 02AUG2018; 0.737900; 0.737900; 03AUG2018; 0.740600; 0.740600; 04AUG2018; 0.740600; 0.740600; 05AUG2018; 0.740600; 0.740600; 06AUG2018; 0.739300; 0.739300; 07AUG2018; 0.742800; 0.742800; 08AUG2018; 0.742000; 0.742000; 09AUG2018; 0.739400; 0.739400; 10AUG2018; 0.729800; 0.729800; 11AUG2018; 0.729800; 0.729800; 12AUG2018; 0.729800; 0.729800; 13AUG2018; 0.727000; 0.727000; 14AUG2018; 0.724000; 0.724000; 15AUG2018; 0.723300; 0.723300; 16AUG2018; 0.727600; 0.727600; 17AUG2018; 0.728200; 0.728200; 18AUG2018; 0.728200; 0.728200; 19AUG2018; 0.728200; 0.728200; 20AUG2018; 0.730800; 0.730800; 21AUG2018; 0.735200; 0.735200; 22AUG2018; 0.735200; 0.735200; 23AUG2018; 0.726400; 0.726400; 24AUG2018; 0.733200; 0.733200; 25AUG2018; 0.733200; 0.733200; 26AUG2018; 0.733200; 0.733200; 27AUG2018; 0.734600; 0.734600; 28AUG2018; 0.735200; 0.735200; 29AUG2018; 0.729200; 0.729200; 30AUG2018; 0.726200; 0.726200; 31AUG2018; 0.736633; 0.736633; 01SEP2018; 0.736633; 0.736633; 02SEP2018; 0.736633; 0.736633; 03SEP2018; 0.736633; 0.736633; 04SEP2018; 0.736060; 0.736060; 05SEP2018; 0.718900; 0.718900; 06SEP2018; 0.719800; 0.719800; 07SEP2018; 0.734138; 0.734138; 08SEP2018; 0.734138; 0.734138; 09SEP2018; 0.734138; 0.734138; 10SEP2018; 0.733430; 0.733430; 11SEP2018; 0.732700; 0.732700; 12SEP2018; 0.716100; 0.716100; 13SEP2018; 0.719200; 0.719200; 14SEP2018; 0.717800; 0.717800; 15SEP2018; 0.717800; 0.717800; 16SEP2018; 0.717800; 0.717800; 17SEP2018; 0.718600; 0.718600; 18SEP2018; 0.722000; 0.722000; 19SEP2018; 0.727300; 0.727300; 20SEP2018; 0.727600; 0.727600; 21SEP2018; 0.727800; 0.727800; 22SEP2018; 0.727800; 0.727800; 23SEP2018; 0.727800; 0.727800; 24SEP2018; 0.726300; 0.726300; 25SEP2018; 0.725100; 0.725100; 26SEP2018; 0.726000; 0.726000; 27SEP2018; 0.721800; 0.721800; 28SEP2018; 0.723800; 0.723800; 29SEP2018; 0.723800; 0.723800; 30SEP2018; 0.723800; 0.723800; 01OCT2018; 0.722300; 0.722300; 02OCT2018; 0.719900; 0.719900; 03OCT2018; 0.713800; 0.713800; 04OCT2018; 0.724850; 0.724850; 05OCT2018; 0.723995; 0.723995; 06OCT2018; 0.723995; 0.723995; 07OCT2018; 0.723995; 0.723995; 08OCT2018; 0.723995; 0.723995; 09OCT2018; 0.709200; 0.709200; 10OCT2018; 0.710000; 0.710000; 11OCT2018; 0.711200; 0.711200; 12OCT2018; 0.711600; 0.711600; 13OCT2018; 0.711600; 0.711600; 14OCT2018; 0.711600; 0.711600; 15OCT2018; 0.714200; 0.714200; 16OCT2018; 0.714000; 0.714000; 17OCT2018; 0.713000; 0.713000; 18OCT2018; 0.711800; 0.711800; 19OCT2018; 0.713200; 0.713200; 20OCT2018; 0.713200; 0.713200; 21OCT2018; 0.713200; 0.713200; 22OCT2018; 0.708600; 0.708600; 23OCT2018; 0.707400; 0.707400; 24OCT2018; 0.707200; 0.707200; 25OCT2018; 0.708400; 0.708400; 26OCT2018; 0.708800; 0.708800; 27OCT2018; 0.708800; 0.708800; 28OCT2018; 0.708800; 0.708800; 29OCT2018; 0.707400; 0.707400; 30OCT2018; 0.711200; 0.711200; 31OCT2018; 0.709000; 0.709000; 01NOV2018; 0.718900; 0.718900; 02NOV2018; 0.719900; 0.719900; 03NOV2018; 0.719900; 0.719900; 04NOV2018; 0.719900; 0.719900; 05NOV2018; 0.719800; 0.719800; 06NOV2018; 0.722100; 0.722100; 07NOV2018; 0.728200; 0.728200; 08NOV2018; 0.728600; 0.728600; 09NOV2018; 0.722600; 0.722600; 10NOV2018; 0.722600; 0.722600; 11NOV2018; 0.722600; 0.722600; 12NOV2018; 0.722600; 0.722600; 13NOV2018; 0.722000; 0.722000; 14NOV2018; 0.721900; 0.721900; 15NOV2018; 0.726900; 0.726900; 16NOV2018; 0.731200; 0.731200; 17NOV2018; 0.731200; 0.731200; 18NOV2018; 0.731200; 0.731200; 19NOV2018; 0.729100; 0.729100; 20NOV2018; 0.724600; 0.724600; 21NOV2018; 0.726700; 0.726700; 22NOV2018; 0.726700; 0.726700; 23NOV2018; 0.722500; 0.722500; 24NOV2018; 0.722500; 0.722500; 25NOV2018; 0.722500; 0.722500; 26NOV2018; 0.723000; 0.723000; 27NOV2018; 0.720600; 0.720600; 28NOV2018; 0.723300; 0.723300; 29NOV2018; 0.731400; 0.731400; 30NOV2018; 0.731100; 0.731100; 01DEC2018; 0.731100; 0.731100; 02DEC2018; 0.731100; 0.731100; 03DEC2018; 0.717425; 0.717425; 04DEC2018; 0.717980; 0.717980; 05DEC2018; 0.717980; 0.717980; 06DEC2018; 0.721600; 0.721600; 07DEC2018; 0.721000; 0.721000; 08DEC2018; 0.721000; 0.721000; 09DEC2018; 0.721000; 0.721000; 10DEC2018; 0.719000; 0.719000; 11DEC2018; 0.720400; 0.720400; 12DEC2018; 0.722300; 0.722300; 13DEC2018; 0.722800; 0.722800; 14DEC2018; 0.717600; 0.717600; 15DEC2018; 0.717600; 0.717600; 16DEC2018; 0.717600; 0.717600; 17DEC2018; 0.718200; 0.718200; 18DEC2018; 0.717200; 0.717200; 19DEC2018; 0.717200; 0.717200; 20DEC2018; 0.710400; 0.710400; 21DEC2018; 0.707200; 0.707200; 22DEC2018; 0.707200; 0.707200; 23DEC2018; 0.707200; 0.707200; 24DEC2018; 0.707200; 0.707200; 25DEC2018; 0.707200; 0.707200; 26DEC2018; 0.707000; 0.707000; 27DEC2018; 0.720810; 0.720810; 28DEC2018; 0.720650; 0.720650; 29DEC2018; 0.720650; 0.720650; 30DEC2018; 0.720650; 0.720650; 31DEC2018; 0.720650; 0.720650; 01JAN2019; 0.704600; 0.704600; 02JAN2019; 0.720470; 0.720470; 03JAN2019; 0.720190; 0.720190; 04JAN2019; 0.710800; 0.710800; 05JAN2019; 0.710800; 0.710800; 06JAN2019; 0.710800; 0.710800; 07JAN2019; 0.714300; 0.714300; 08JAN2019; 0.713400; 0.713400; 09JAN2019; 0.717200; 0.717200; 10JAN2019; 0.719000; 0.719000; 11JAN2019; 0.720400; 0.720400; 12JAN2019; 0.720400; 0.720400; 13JAN2019; 0.720400; 0.720400; 14JAN2019; 0.720400; 0.720400; 15JAN2019; 0.719200; 0.719200; 16JAN2019; 0.718400; 0.718400; 17JAN2019; 0.717100; 0.717100; 18JAN2019; 0.717200; 0.717200; 19JAN2019; 0.717200; 0.717200; 20JAN2019; 0.717200; 0.717200; 21JAN2019; 0.717200; 0.717200; 22JAN2019; 0.713300; 0.713300; 23JAN2019; 0.713300; 0.713300; 24JAN2019; 0.709600; 0.709600; 25JAN2019; 0.717200; 0.717200; 26JAN2019; 0.717200; 0.717200; 27JAN2019; 0.717200; 0.717200; 28JAN2019; 0.716600; 0.716600; 29JAN2019; 0.714900; 0.714900; 30JAN2019; 0.719600; 0.719600; 31JAN2019; 0.728200; 0.728200; 01FEB2019; 0.726000; 0.726000; 02FEB2019; 0.726000; 0.726000; 03FEB2019; 0.726000; 0.726000; 04FEB2019; 0.721800; 0.721800; 05FEB2019; 0.723400; 0.723400; 06FEB2019; 0.712800; 0.712800; 07FEB2019; 0.709300; 0.709300; 08FEB2019; 0.709000; 0.709000; 09FEB2019; 0.709000; 0.709000; 10FEB2019; 0.709000; 0.709000; 11FEB2019; 0.706500; 0.706500; 12FEB2019; 0.709400; 0.709400; 13FEB2019; 0.711300; 0.711300; 14FEB2019; 0.709100; 0.709100; 15FEB2019; 0.712200; 0.712200; 16FEB2019; 0.712200; 0.712200; 17FEB2019; 0.712200; 0.712200; 18FEB2019; 0.712200; 0.712200; 19FEB2019; 0.714600; 0.714600; 20FEB2019; 0.714600; 0.714600; 21FEB2019; 0.708000; 0.708000; 22FEB2019; 0.713800; 0.713800; 23FEB2019; 0.713800; 0.713800; 24FEB2019; 0.713800; 0.713800; 25FEB2019; 0.716900; 0.716900; 26FEB2019; 0.718200; 0.718200; 27FEB2019; 0.713400; 0.713400; 28FEB2019; 0.709900; 0.709900; 01MAR2019; 0.708000; 0.708000; 02MAR2019; 0.708000; 0.708000; 03MAR2019; 0.708000; 0.708000; 04MAR2019; 0.708400; 0.708400; 05MAR2019; 0.707300; 0.707300; 06MAR2019; 0.702300; 0.702300; 07MAR2019; 0.703200; 0.703200; 08MAR2019; 0.704800; 0.704800; 09MAR2019; 0.704800; 0.704800; 10MAR2019; 0.704800; 0.704800; 11MAR2019; 0.705600; 0.705600; 12MAR2019; 0.708200; 0.708200; 13MAR2019; 0.708700; 0.708700; 14MAR2019; 0.706100; 0.706100; 15MAR2019; 0.708900; 0.708900; 16MAR2019; 0.708900; 0.708900; 17MAR2019; 0.708900; 0.708900; 18MAR2019; 0.710000; 0.710000; 19MAR2019; 0.710200; 0.710200; 20MAR2019; 0.708800; 0.708800; 21MAR2019; 0.711000; 0.711000; 22MAR2019; 0.709100; 0.709100; 23MAR2019; 0.709100; 0.709100; 24MAR2019; 0.709100; 0.709100; 25MAR2019; 0.711400; 0.711400; 26MAR2019; 0.714000; 0.714000; 27MAR2019; 0.707000; 0.707000; 28MAR2019; 0.707900; 0.707900; 29MAR2019; 0.710400; 0.710400; 30MAR2019; 0.710400; 0.710400; 31MAR2019; 0.710400; 0.710400; 01APR2019; 0.711700; 0.711700; 02APR2019; 0.705800; 0.705800; 03APR2019; 0.712400; 0.712400; 04APR2019; 0.711200; 0.711200; 05APR2019; 0.709900; 0.709900; 06APR2019; 0.709900; 0.709900; 07APR2019; 0.709900; 0.709900; 08APR2019; 0.712400; 0.712400; 09APR2019; 0.712900; 0.712900; 10APR2019; 0.715800; 0.715800; 11APR2019; 0.712800; 0.712800; 12APR2019; 0.717600; 0.717600; 13APR2019; 0.717600; 0.717600; 14APR2019; 0.717600; 0.717600; 15APR2019; 0.717800; 0.717800; 16APR2019; 0.717400; 0.717400; 17APR2019; 0.716800; 0.716800; 18APR2019; 0.715000; 0.715000; 19APR2019; 0.715000; 0.715000; 20APR2019; 0.715000; 0.715000; 21APR2019; 0.715000; 0.715000; 22APR2019; 0.713400; 0.713400; 23APR2019; 0.709600; 0.709600; 24APR2019; 0.702600; 0.702600; 25APR2019; 0.701000; 0.701000; 26APR2019; 0.704400; 0.704400; 27APR2019; 0.704400; 0.704400; 28APR2019; 0.704400; 0.704400; 29APR2019; 0.705400; 0.705400; 30APR2019; 0.704000; 0.704000; 01MAY2019; 0.703800; 0.703800; 02MAY2019; 0.700200; 0.700200; 03MAY2019; 0.701800; 0.701800; 04MAY2019; 0.701800; 0.701800; 05MAY2019; 0.701800; 0.701800; 06MAY2019; 0.699500; 0.699500; 07MAY2019; 0.700400; 0.700400; 08MAY2019; 0.700400; 0.700400; 09MAY2019; 0.697600; 0.697600; 10MAY2019; 0.699800; 0.699800; 11MAY2019; 0.699800; 0.699800; 12MAY2019; 0.699800; 0.699800; 13MAY2019; 0.694800; 0.694800; 14MAY2019; 0.694600; 0.694600; 15MAY2019; 0.693000; 0.693000; 16MAY2019; 0.707540; 0.707540; 17MAY2019; 0.707028; 0.707028; 18MAY2019; 0.707028; 0.707028; 19MAY2019; 0.707028; 0.707028; DATE;AUSTRALIAI;AUSTRALIAR; 20MAY2019; 0.691300; 0.691300; 21MAY2019; 0.705983; 0.705983; 22MAY2019; 0.705323; 0.705323; 23MAY2019; 0.689600; 0.689600; 24MAY2019; 0.691400; 0.691400; 25MAY2019; 0.691400; 0.691400; 26MAY2019; 0.691400; 0.691400; 27MAY2019; 0.691400; 0.691400; 28MAY2019; 0.693000; 0.693000; 29MAY2019; 0.691200; 0.691200; 30MAY2019; 0.691000; 0.691000; 31MAY2019; 0.693000; 0.693000; 01JUN2019; 0.693000; 0.693000; 02JUN2019; 0.693000; 0.693000; 03JUN2019; 0.695500; 0.695500; 04JUN2019; 0.698700; 0.698700; 05JUN2019; 0.697400; 0.697400; 06JUN2019; 0.698400; 0.698400; 07JUN2019; 0.700200; 0.700200; 08JUN2019; 0.700200; 0.700200; 09JUN2019; 0.700200; 0.700200; 10JUN2019; 0.696400; 0.696400; 11JUN2019; 0.695600; 0.695600; 12JUN2019; 0.694200; 0.694200; 13JUN2019; 0.691000; 0.691000; 14JUN2019; 0.687200; 0.687200; 15JUN2019; 0.687200; 0.687200; 16JUN2019; 0.687200; 0.687200; 17JUN2019; 0.686000; 0.686000; 18JUN2019; 0.687200; 0.687200; 19JUN2019; 0.687000; 0.687000; 20JUN2019; 0.691700; 0.691700; 21JUN2019; 0.692000; 0.692000; 22JUN2019; 0.692000; 0.692000; 23JUN2019; 0.692000; 0.692000; 24JUN2019; 0.696400; 0.696400; 25JUN2019; 0.697500; 0.697500; 26JUN2019; 0.699000; 0.699000; 27JUN2019; 0.699800; 0.699800; 28JUN2019; 0.700900; 0.700900; 29JUN2019; 0.700900; 0.700900; 30JUN2019; 0.700900; 0.700900; 01JUL2019; 0.696300; 0.696300; 02JUL2019; 0.699200; 0.699200; 03JUL2019; 0.703300; 0.703300; 04JUL2019; 0.703300; 0.703300; 05JUL2019; 0.696800; 0.696800; 06JUL2019; 0.696800; 0.696800; 07JUL2019; 0.696800; 0.696800; 08JUL2019; 0.696800; 0.696800; 09JUL2019; 0.692700; 0.692700; 10JUL2019; 0.696400; 0.696400; 11JUL2019; 0.698200; 0.698200; 12JUL2019; 0.700700; 0.700700; 13JUL2019; 0.700700; 0.700700; 14JUL2019; 0.700700; 0.700700; 15JUL2019; 0.703600; 0.703600; 16JUL2019; 0.702000; 0.702000; 17JUL2019; 0.702100; 0.702100; 18JUL2019; 0.704300; 0.704300; 19JUL2019; 0.704200; 0.704200; 20JUL2019; 0.704200; 0.704200; 21JUL2019; 0.704200; 0.704200; 22JUL2019; 0.704200; 0.704200; 23JUL2019; 0.699900; 0.699900; 24JUL2019; 0.697800; 0.697800; 25JUL2019; 0.695400; 0.695400; 26JUL2019; 0.690800; 0.690800; 27JUL2019; 0.690800; 0.690800; 28JUL2019; 0.690800; 0.690800; 29JUL2019; 0.690800; 0.690800; 30JUL2019; 0.687200; 0.687200; 31JUL2019; 0.688800; 0.688800; 01AUG2019; 0.685800; 0.685800; 02AUG2019; 0.680600; 0.680600; 03AUG2019; 0.680600; 0.680600; 04AUG2019; 0.680600; 0.680600; 05AUG2019; 0.695500; 0.695500; 06AUG2019; 0.694945; 0.694945; 07AUG2019; 0.694460; 0.694460; 08AUG2019; 0.681200; 0.681200; 09AUG2019; 0.679600; 0.679600; 10AUG2019; 0.679600; 0.679600; 11AUG2019; 0.679600; 0.679600; 12AUG2019; 0.693345; 0.693345; 13AUG2019; 0.679800; 0.679800; 14AUG2019; 0.692900; 0.692900; 15AUG2019; 0.678400; 0.678400; 16AUG2019; 0.678200; 0.678200; 17AUG2019; 0.678200; 0.678200; 18AUG2019; 0.678200; 0.678200; 19AUG2019; 0.677200; 0.677200; 20AUG2019; 0.677700; 0.677700; 21AUG2019; 0.679200; 0.679200; 22AUG2019; 0.676400; 0.676400; 23AUG2019; 0.674900; 0.674900; 24AUG2019; 0.674900; 0.674900; 25AUG2019; 0.674900; 0.674900; 26AUG2019; 0.678200; 0.678200; 27AUG2019; 0.675800; 0.675800; 28AUG2019; 0.674600; 0.674600; 29AUG2019; 0.673400; 0.673400; 30AUG2019; 0.673000; 0.673000; 31AUG2019; 0.673000; 0.673000; 01SEP2019; 0.673000; 0.673000; 02SEP2019; 0.673000; 0.673000; 03SEP2019; 0.675800; 0.675800; 04SEP2019; 0.679600; 0.679600; 05SEP2019; 0.682000; 0.682000; 06SEP2019; 0.685600; 0.685600; 07SEP2019; 0.685600; 0.685600; 08SEP2019; 0.685600; 0.685600; 09SEP2019; 0.687400; 0.687400; 10SEP2019; 0.686800; 0.686800; 11SEP2019; 0.685800; 0.685800; 12SEP2019; 0.687100; 0.687100; 13SEP2019; 0.688600; 0.688600; 14SEP2019; 0.688600; 0.688600; 15SEP2019; 0.688600; 0.688600; 16SEP2019; 0.686500; 0.686500; 17SEP2019; 0.685800; 0.685800; 18SEP2019; 0.684400; 0.684400; 19SEP2019; 0.679500; 0.679500; 20SEP2019; 0.677000; 0.677000; 21SEP2019; 0.677000; 0.677000; 22SEP2019; 0.677000; 0.677000; 23SEP2019; 0.677200; 0.677200; 24SEP2019; 0.679300; 0.679300; 25SEP2019; 0.675000; 0.675000; 26SEP2019; 0.675400; 0.675400; 27SEP2019; 0.676400; 0.676400; 28SEP2019; 0.676400; 0.676400; 29SEP2019; 0.676400; 0.676400; 30SEP2019; 0.676400; 0.676400; 01OCT2019; 0.670300; 0.670300; 02OCT2019; 0.669800; 0.669800; 03OCT2019; 0.675100; 0.675100; 04OCT2019; 0.676400; 0.676400; 05OCT2019; 0.676400; 0.676400; 06OCT2019; 0.676400; 0.676400; 07OCT2019; 0.674200; 0.674200; 08OCT2019; 0.672700; 0.672700; 09OCT2019; 0.673000; 0.673000; 10OCT2019; 0.677000; 0.677000; 11OCT2019; 0.680400; 0.680400; 12OCT2019; 0.680400; 0.680400; 13OCT2019; 0.680400; 0.680400; 14OCT2019; 0.680400; 0.680400; 15OCT2019; 0.675700; 0.675700; 16OCT2019; 0.675500; 0.675500; 17OCT2019; 0.682600; 0.682600; 18OCT2019; 0.684600; 0.684600; 19OCT2019; 0.684600; 0.684600; 20OCT2019; 0.684600; 0.684600; 21OCT2019; 0.686700; 0.686700; 22OCT2019; 0.686300; 0.686300; 23OCT2019; 0.684700; 0.684700; 24OCT2019; 0.681700; 0.681700; 25OCT2019; 0.682900; 0.682900; 26OCT2019; 0.682900; 0.682900; 27OCT2019; 0.682900; 0.682900; 28OCT2019; 0.683900; 0.683900; 29OCT2019; 0.686200; 0.686200; 30OCT2019; 0.687200; 0.687200; 31OCT2019; 0.688800; 0.688800; 01NOV2019; 0.691400; 0.691400; 02NOV2019; 0.691400; 0.691400; 03NOV2019; 0.691400; 0.691400; 04NOV2019; 0.689800; 0.689800; 05NOV2019; 0.689200; 0.689200; 06NOV2019; 0.688100; 0.688100; 07NOV2019; 0.689500; 0.689500; 08NOV2019; 0.685400; 0.685400; 09NOV2019; 0.685400; 0.685400; 10NOV2019; 0.685400; 0.685400; 11NOV2019; 0.685400; 0.685400; 12NOV2019; 0.684600; 0.684600; 13NOV2019; 0.683100; 0.683100; 14NOV2019; 0.678000; 0.678000; 15NOV2019; 0.681000; 0.681000; 16NOV2019; 0.681000; 0.681000; 17NOV2019; 0.681000; 0.681000; 18NOV2019; 0.682000; 0.682000; 19NOV2019; 0.682600; 0.682600; 20NOV2019; 0.679700; 0.679700; 21NOV2019; 0.679300; 0.679300; 22NOV2019; 0.678400; 0.678400; 23NOV2019; 0.678400; 0.678400; 24NOV2019; 0.678400; 0.678400; 25NOV2019; 0.677000; 0.677000; 26NOV2019; 0.678700; 0.678700; 27NOV2019; 0.678000; 0.678000; 28NOV2019; 0.678000; 0.678000; 29NOV2019; 0.676200; 0.676200; 30NOV2019; 0.676200; 0.676200; 01DEC2019; 0.676200; 0.676200; 02DEC2019; 0.681900; 0.681900; 03DEC2019; 0.684100; 0.684100; 04DEC2019; 0.685100; 0.685100; 05DEC2019; 0.683400; 0.683400; 06DEC2019; 0.683600; 0.683600; 07DEC2019; 0.683600; 0.683600; 08DEC2019; 0.683600; 0.683600; 09DEC2019; 0.683200; 0.683200; 10DEC2019; 0.681400; 0.681400; 11DEC2019; 0.686400; 0.686400; 12DEC2019; 0.689600; 0.689600; 13DEC2019; 0.687100; 0.687100; 14DEC2019; 0.687100; 0.687100; 15DEC2019; 0.687100; 0.687100; 16DEC2019; 0.688700; 0.688700; 17DEC2019; 0.684700; 0.684700; 18DEC2019; 0.685400; 0.685400; 19DEC2019; 0.688700; 0.688700; 20DEC2019; 0.690200; 0.690200; 21DEC2019; 0.690200; 0.690200; 22DEC2019; 0.690200; 0.690200; 23DEC2019; 0.691700; 0.691700; 24DEC2019; 0.692300; 0.692300; 25DEC2019; 0.692300; 0.692300; 26DEC2019; 0.693900; 0.693900; 27DEC2019; 0.697800; 0.697800; 28DEC2019; 0.697800; 0.697800; 29DEC2019; 0.697800; 0.697800; 30DEC2019; 0.700400; 0.700400; 31DEC2019; 0.700400; 0.700400; 01JAN2020; 0.685510; 0.685510; 02JAN2020; 0.698200; 0.698200; 03JAN2020; 0.696300; 0.696300; 04JAN2020; 0.696300; 0.696300; 05JAN2020; 0.696300; 0.696300; 06JAN2020; 0.693200; 0.693200; 07JAN2020; 0.686100; 0.686100; 08JAN2020; 0.687000; 0.687000; 09JAN2020; 0.685600; 0.685600; 10JAN2020; 0.690300; 0.690300; 11JAN2020; 0.690300; 0.690300; 12JAN2020; 0.690300; 0.690300; 13JAN2020; 0.691100; 0.691100; 14JAN2020; 0.690500; 0.690500; 15JAN2020; 0.691100; 0.691100; 16JAN2020; 0.689500; 0.689500; 17JAN2020; 0.687700; 0.687700; 18JAN2020; 0.687700; 0.687700; 19JAN2020; 0.687700; 0.687700; 20JAN2020; 0.687700; 0.687700; 21JAN2020; 0.685300; 0.685300; 22JAN2020; 0.683600; 0.683600; 23JAN2020; 0.683400; 0.683400; 24JAN2020; 0.682400; 0.682400; 25JAN2020; 0.682400; 0.682400; 26JAN2020; 0.682400; 0.682400; 27JAN2020; 0.675700; 0.675700; 28JAN2020; 0.675300; 0.675300; 29JAN2020; 0.674400; 0.674400; 30JAN2020; 0.687732; 0.687732; 31JAN2020; 0.687473; 0.687473; 01FEB2020; 0.687473; 0.687473; 02FEB2020; 0.687473; 0.687473; 03FEB2020; 0.687117; 0.687117; 04FEB2020; 0.673200; 0.673200; 05FEB2020; 0.674800; 0.674800; 06FEB2020; 0.673800; 0.673800; 07FEB2020; 0.686000; 0.686000; 08FEB2020; 0.686000; 0.686000; 09FEB2020; 0.686000; 0.686000; 10FEB2020; 0.685663; 0.685663; 11FEB2020; 0.671200; 0.671200; 12FEB2020; 0.674600; 0.674600; 13FEB2020; 0.672900; 0.672900; 14FEB2020; 0.671900; 0.671900; 15FEB2020; 0.671900; 0.671900; 16FEB2020; 0.671900; 0.671900; 17FEB2020; 0.671900; 0.671900; 18FEB2020; 0.669300; 0.669300; 19FEB2020; 0.683298; 0.683298; 20FEB2020; 0.682763; 0.682763; 21FEB2020; 0.682053; 0.682053; 22FEB2020; 0.682053; 0.682053; 23FEB2020; 0.682053; 0.682053; 24FEB2020; 0.681340; 0.681340; 25FEB2020; 0.680563; 0.680563; 26FEB2020; 0.679707; 0.679707; 27FEB2020; 0.678652; 0.678652; 28FEB2020; 0.677598; 0.677598; 29FEB2020; 0.677598; 0.677598; 01MAR2020; 0.677598; 0.677598; 02MAR2020; 0.676260; 0.676260; 03MAR2020; 0.661700; 0.661700; 04MAR2020; 0.660900; 0.660900; 05MAR2020; 0.660000; 0.660000; 06MAR2020; 0.663400; 0.663400; 07MAR2020; 0.663400; 0.663400; 08MAR2020; 0.663400; 0.663400; 09MAR2020; 0.665400; 0.665400; 10MAR2020; 0.671695; 0.671695; 11MAR2020; 0.670612; 0.670612; 12MAR2020; 0.669615; 0.669615; 13MAR2020; 0.668053; 0.668053; 14MAR2020; 0.668053; 0.668053; 15MAR2020; 0.668053; 0.668053; 16MAR2020; 0.666178; 0.666178; 17MAR2020; 0.664270; 0.664270; 18MAR2020; 0.662018; 0.662018; 19MAR2020; 0.659435; 0.659435; 20MAR2020; 0.656993; 0.656993; 21MAR2020; 0.656993; 0.656993; 22MAR2020; 0.656993; 0.656993; 23MAR2020; 0.654510; 0.654510; 24MAR2020; 0.651838; 0.651838; 25MAR2020; 0.649763; 0.649763; 26MAR2020; 0.647773; 0.647773; 27MAR2020; 0.646048; 0.646048; 28MAR2020; 0.646048; 0.646048; 29MAR2020; 0.646048; 0.646048; 30MAR2020; 0.644575; 0.644575; 31MAR2020; 0.644575; 0.644575; 01APR2020; 0.641818; 0.641818; 02APR2020; 0.640255; 0.640255; 03APR2020; 0.638503; 0.638503; 04APR2020; 0.638503; 0.638503; 05APR2020; 0.638503; 0.638503; 06APR2020; 0.636660; 0.636660; 07APR2020; 0.635202; 0.635202; 08APR2020; 0.622300; 0.622300; 09APR2020; 0.630900; 0.630900; 10APR2020; 0.634900; 0.634900; 11APR2020; 0.634900; 0.634900; 12APR2020; 0.634900; 0.634900; 13APR2020; 0.638000; 0.638000; 14APR2020; 0.641900; 0.641900; 15APR2020; 0.632800; 0.632800; 16APR2020; 0.630100; 0.630100; 17APR2020; 0.635700; 0.635700; 18APR2020; 0.635700; 0.635700; 19APR2020; 0.635700; 0.635700; 20APR2020; 0.638700; 0.638700; 21APR2020; 0.627900; 0.627900; 22APR2020; 0.632000; 0.632000; 23APR2020; 0.638800; 0.638800; 24APR2020; 0.637700; 0.637700; 25APR2020; 0.637700; 0.637700; 26APR2020; 0.637700; 0.637700; 27APR2020; 0.624117; 0.624117; 28APR2020; 0.623957; 0.623957; 29APR2020; 0.623662; 0.623662; 30APR2020; 0.623480; 0.623480; 01MAY2020; 0.623287; 0.623287; 02MAY2020; 0.623287; 0.623287; 03MAY2020; 0.623287; 0.623287; 04MAY2020; 0.622762; 0.622762; 05MAY2020; 0.622157; 0.622157; 06MAY2020; 0.622128; 0.622128; 07MAY2020; 0.621883; 0.621883; 08MAY2020; 0.622433; 0.622433; 09MAY2020; 0.622433; 0.622433; 10MAY2020; 0.622433; 0.622433; 11MAY2020; 0.623388; 0.623388; 12MAY2020; 0.624238; 0.624238; 13MAY2020; 0.625570; 0.625570; 14MAY2020; 0.627178; 0.627178; 15MAY2020; 0.641000; 0.641000; 16MAY2020; 0.641000; 0.641000; 17MAY2020; 0.641000; 0.641000; 18MAY2020; 0.630008; 0.630008; 19MAY2020; 0.631903; 0.631903; 20MAY2020; 0.633503; 0.633503; 21MAY2020; 0.635113; 0.635113; 22MAY2020; 0.636383; 0.636383; 23MAY2020; 0.636383; 0.636383; 24MAY2020; 0.636383; 0.636383; 25MAY2020; 0.636383; 0.636383; 26MAY2020; 0.637388; 0.637388; 27MAY2020; 0.638635; 0.638635; 28MAY2020; 0.639763; 0.639763; 29MAY2020; 0.641155; 0.641155; 30MAY2020; 0.641155; 0.641155; 31MAY2020; 0.641155; 0.641155; 01JUN2020; 0.642643; 0.642643; 02JUN2020; 0.644603; 0.644603; 03JUN2020; 0.646542; 0.646542; 04JUN2020; 0.648445; 0.648445; 05JUN2020; 0.650248; 0.650248; 06JUN2020; 0.650248; 0.650248; 07JUN2020; 0.650248; 0.650248; 08JUN2020; 0.651933; 0.651933; 09JUN2020; 0.653548; 0.653548; 10JUN2020; 0.655008; 0.655008; 11JUN2020; 0.656470; 0.656470; 12JUN2020; 0.657873; 0.657873; 13JUN2020; 0.657873; 0.657873; 14JUN2020; 0.657873; 0.657873; 15JUN2020; 0.659255; 0.659255; 16JUN2020; 0.660490; 0.660490; 17JUN2020; 0.661738; 0.661738; 18JUN2020; 0.663283; 0.663283; 19JUN2020; 0.664600; 0.664600; 20JUN2020; 0.664600; 0.664600; 21JUN2020; 0.664600; 0.664600; 22JUN2020; 0.665770; 0.665770; 23JUN2020; 0.667088; 0.667088; 24JUN2020; 0.668325; 0.668325; 25JUN2020; 0.669265; 0.669265; 26JUN2020; 0.670095; 0.670095; 27JUN2020; 0.670095; 0.670095; 28JUN2020; 0.670095; 0.670095; 29JUN2020; 0.685100; 0.685100; 30JUN2020; 0.685100; 0.685100; 01JUL2020; 0.673210; 0.673210; 02JUL2020; 0.674358; 0.674358; 03JUL2020; 0.674358; 0.674358; 04JUL2020; 0.674358; 0.674358; 05JUL2020; 0.674358; 0.674358; 06JUL2020; 0.675625; 0.675625; 07JUL2020; 0.676807; 0.676807; 08JUL2020; 0.677880; 0.677880; 09JUL2020; 0.679117; 0.679117; 10JUL2020; 0.680240; 0.680240; 11JUL2020; 0.680240; 0.680240; 12JUL2020; 0.680240; 0.680240; 13JUL2020; 0.681480; 0.681480; 14JUL2020; 0.697000; 0.697000; 15JUL2020; 0.684282; 0.684282; 16JUL2020; 0.700800; 0.700800; 17JUL2020; 0.699400; 0.699400; 18JUL2020; 0.699400; 0.699400; 19JUL2020; 0.699400; 0.699400; 20JUL2020; 0.700900; 0.700900; 21JUL2020; 0.688710; 0.688710; 22JUL2020; 0.690168; 0.690168; 23JUL2020; 0.691425; 0.691425; 24JUL2020; 0.692790; 0.692790; 25JUL2020; 0.692790; 0.692790; 26JUL2020; 0.692790; 0.692790; 27JUL2020; 0.693865; 0.693865; 28JUL2020; 0.695095; 0.695095; 29JUL2020; 0.696035; 0.696035; 30JUL2020; 0.696775; 0.696775; 31JUL2020; 0.697253; 0.697253; 01AUG2020; 0.697253; 0.697253; 02AUG2020; 0.697253; 0.697253; 03AUG2020; 0.710700; 0.710700; 04AUG2020; 0.698100; 0.698100; 05AUG2020; 0.698487; 0.698487; 06AUG2020; 0.699118; 0.699118; 07AUG2020; 0.699678; 0.699678; 08AUG2020; 0.699678; 0.699678; 09AUG2020; 0.699678; 0.699678; 10AUG2020; 0.700363; 0.700363; 11AUG2020; 0.715500; 0.715500; 12AUG2020; 0.716700; 0.716700; 13AUG2020; 0.716000; 0.716000; 14AUG2020; 0.716800; 0.716800; 15AUG2020; 0.716800; 0.716800; 16AUG2020; 0.716800; 0.716800; 17AUG2020; 0.704055; 0.704055; 18AUG2020; 0.704942; 0.704942; 19AUG2020; 0.705770; 0.705770; 20AUG2020; 0.717800; 0.717800; 21AUG2020; 0.715600; 0.715600; 22AUG2020; 0.715600; 0.715600; 23AUG2020; 0.715600; 0.715600; 24AUG2020; 0.717400; 0.717400; 25AUG2020; 0.718000; 0.718000; 26AUG2020; 0.722200; 0.722200; 27AUG2020; 0.726000; 0.726000; 28AUG2020; 0.711230; 0.711230; 29AUG2020; 0.711230; 0.711230; 30AUG2020; 0.711230; 0.711230; 31AUG2020; 0.712307; 0.712307; 01SEP2020; 0.713345; 0.713345; 02SEP2020; 0.714352; 0.714352; 03SEP2020; 0.727200; 0.727200; 04SEP2020; 0.726400; 0.726400; 05SEP2020; 0.726400; 0.726400; 06SEP2020; 0.726400; 0.726400; 07SEP2020; 0.726400; 0.726400; 08SEP2020; 0.723000; 0.723000; 09SEP2020; 0.727500; 0.727500; 10SEP2020; 0.728700; 0.728700; 11SEP2020; 0.727700; 0.727700; 12SEP2020; 0.727700; 0.727700; 13SEP2020; 0.727700; 0.727700; 14SEP2020; 0.729900; 0.729900; 15SEP2020; 0.729600; 0.729600; 16SEP2020; 0.733600; 0.733600; 17SEP2020; 0.728900; 0.728900; 18SEP2020; 0.731100; 0.731100; 19SEP2020; 0.731100; 0.731100; 20SEP2020; 0.731100; 0.731100; 21SEP2020; 0.721200; 0.721200; 22SEP2020; 0.717300; 0.717300; 23SEP2020; 0.709300; 0.709300; 24SEP2020; 0.722600; 0.722600; 25SEP2020; 0.722295; 0.722295; 26SEP2020; 0.722295; 0.722295; 27SEP2020; 0.722295; 0.722295; 28SEP2020; 0.706700; 0.706700; 29SEP2020; 0.710900; 0.710900; 30SEP2020; 0.710900; 0.710900; 01OCT2020; 0.718900; 0.718900; 02OCT2020; 0.714700; 0.714700; 03OCT2020; 0.714700; 0.714700; 04OCT2020; 0.714700; 0.714700; 05OCT2020; 0.718100; 0.718100; 06OCT2020; 0.714900; 0.714900; 07OCT2020; 0.714000; 0.714000; 08OCT2020; 0.715800; 0.715800; 09OCT2020; 0.723700; 0.723700; 10OCT2020; 0.723700; 0.723700; 11OCT2020; 0.723700; 0.723700; 12OCT2020; 0.723700; 0.723700; 13OCT2020; 0.716500; 0.716500; 14OCT2020; 0.716900; 0.716900; 15OCT2020; 0.707900; 0.707900; 16OCT2020; 0.708300; 0.708300; 17OCT2020; 0.708300; 0.708300; 18OCT2020; 0.708300; 0.708300; 19OCT2020; 0.709000; 0.709000; 20OCT2020; 0.705700; 0.705700; 21OCT2020; 0.712000; 0.712000; 22OCT2020; 0.710900; 0.710900; 23OCT2020; 0.711800; 0.711800; 24OCT2020; 0.711800; 0.711800; 25OCT2020; 0.711800; 0.711800; 26OCT2020; 0.712000; 0.712000; 27OCT2020; 0.714300; 0.714300; 28OCT2020; 0.706700; 0.706700; 29OCT2020; 0.718058; 0.718058; 30OCT2020; 0.702300; 0.702300; 31OCT2020; 0.702300; 0.702300; 01NOV2020; 0.702300; 0.702300; 02NOV2020; 0.704500; 0.704500; 03NOV2020; 0.715900; 0.715900; 04NOV2020; 0.719200; 0.719200; 05NOV2020; 0.726500; 0.726500; 06NOV2020; 0.726800; 0.726800; 07NOV2020; 0.726800; 0.726800; 08NOV2020; 0.726800; 0.726800; 09NOV2020; 0.727500; 0.727500; 10NOV2020; 0.727300; 0.727300; 11NOV2020; 0.727300; 0.727300; 12NOV2020; 0.726700; 0.726700; 13NOV2020; 0.725600; 0.725600; 14NOV2020; 0.725600; 0.725600; 15NOV2020; 0.725600; 0.725600; 16NOV2020; 0.715055; 0.715055; 17NOV2020; 0.729800; 0.729800; 18NOV2020; 0.715108; 0.715108; 19NOV2020; 0.726500; 0.726500; 20NOV2020; 0.731500; 0.731500; 21NOV2020; 0.731500; 0.731500; 22NOV2020; 0.731500; 0.731500; 23NOV2020; 0.727900; 0.727900; 24NOV2020; 0.716758; 0.716758; 25NOV2020; 0.717605; 0.717605; 26NOV2020; 0.717605; 0.717605; 27NOV2020; 0.717605; 0.717605; 28NOV2020; 0.717605; 0.717605; 29NOV2020; 0.717605; 0.717605; 30NOV2020; 0.718338; 0.718338; 01DEC2020; 0.718943; 0.718943; 02DEC2020; 0.719430; 0.719430; 03DEC2020; 0.719945; 0.719945; 04DEC2020; 0.720688; 0.720688; 05DEC2020; 0.720688; 0.720688; 06DEC2020; 0.720688; 0.720688; 07DEC2020; 0.721330; 0.721330; 08DEC2020; 0.722080; 0.722080; 09DEC2020; 0.722765; 0.722765; 10DEC2020; 0.723498; 0.723498; 11DEC2020; 0.724205; 0.724205; 12DEC2020; 0.724205; 0.724205; 13DEC2020; 0.724205; 0.724205; 14DEC2020; 0.725123; 0.725123; 15DEC2020; 0.726043; 0.726043; 16DEC2020; 0.727233; 0.727233; 17DEC2020; 0.728438; 0.728438; 18DEC2020; 0.729763; 0.729763; 19DEC2020; 0.729763; 0.729763; 20DEC2020; 0.729763; 0.729763; 21DEC2020; 0.731158; 0.731158; 22DEC2020; 0.732295; 0.732295; 23DEC2020; 0.733350; 0.733350; 24DEC2020; 0.733350; 0.733350; 25DEC2020; 0.733350; 0.733350; 26DEC2020; 0.733350; 0.733350; 27DEC2020; 0.733350; 0.733350; 28DEC2020; 0.734523; 0.734523; 29DEC2020; 0.735643; 0.735643; 30DEC2020; 0.736843; 0.736843; 31DEC2020; 0.736843; 0.736843; 01JAN2021; 0.738380; 0.738380; 02JAN2021; 0.738380; 0.738380; 03JAN2021; 0.738380; 0.738380; 04JAN2021; 0.740138; 0.740138; 05JAN2021; 0.741723; 0.741723; 06JAN2021; 0.743490; 0.743490; 07JAN2021; 0.745060; 0.745060; 08JAN2021; 0.746468; 0.746468; 09JAN2021; 0.746468; 0.746468; 10JAN2021; 0.746468; 0.746468; 11JAN2021; 0.747750; 0.747750; 12JAN2021; 0.748865; 0.748865; 13JAN2021; 0.750008; 0.750008; 14JAN2021; 0.751175; 0.751175; 15JAN2021; 0.752483; 0.752483; 16JAN2021; 0.752483; 0.752483; 17JAN2021; 0.752483; 0.752483; 18JAN2021; 0.752483; 0.752483; 19JAN2021; 0.770300; 0.770300; 20JAN2021; 0.770300; 0.770300; 21JAN2021; 0.754600; 0.754600; 22JAN2021; 0.755740; 0.755740; 23JAN2021; 0.755740; 0.755740; 24JAN2021; 0.755740; 0.755740; 25JAN2021; 0.770300; 0.770300; 26JAN2021; 0.773700; 0.773700; 27JAN2021; 0.768000; 0.768000; 28JAN2021; 0.767400; 0.767400; 29JAN2021; 0.766100; 0.766100; 30JAN2021; 0.766100; 0.766100; 31JAN2021; 0.766100; 0.766100; 01FEB2021; 0.762500; 0.762500; 02FEB2021; 0.758600; 0.758600; 03FEB2021; 0.762200; 0.762200; 04FEB2021; 0.759900; 0.759900; 05FEB2021; 0.765600; 0.765600; 06FEB2021; 0.765600; 0.765600; 07FEB2021; 0.765600; 0.765600; 08FEB2021; 0.770200; 0.770200; 09FEB2021; 0.772400; 0.772400; 10FEB2021; 0.773500; 0.773500; 11FEB2021; 0.775600; 0.775600; 12FEB2021; 0.776200; 0.776200; 13FEB2021; 0.776200; 0.776200; 14FEB2021; 0.776200; 0.776200; 15FEB2021; 0.776200; 0.776200; 16FEB2021; 0.775900; 0.775900; 17FEB2021; 0.774000; 0.774000; 18FEB2021; 0.775000; 0.775000; 19FEB2021; 0.768985; 0.768985; 20FEB2021; 0.768985; 0.768985; 21FEB2021; 0.768985; 0.768985; 22FEB2021; 0.769618; 0.769618; 23FEB2021; 0.770370; 0.770370; 24FEB2021; 0.771188; 0.771188; 25FEB2021; 0.772198; 0.772198; 26FEB2021; 0.772000; 0.772000; 27FEB2021; 0.772000; 0.772000; 28FEB2021; 0.772000; 0.772000; 01MAR2021; 0.777600; 0.777600; 02MAR2021; 0.782200; 0.782200; 03MAR2021; 0.780800; 0.780800; 04MAR2021; 0.780700; 0.780700; 05MAR2021; 0.766500; 0.766500; 06MAR2021; 0.766500; 0.766500; 07MAR2021; 0.766500; 0.766500; 08MAR2021; 0.765300; 0.765300; 09MAR2021; 0.769900; 0.769900; 10MAR2021; 0.772100; 0.772100; 11MAR2021; 0.777300; 0.777300; 12MAR2021; 0.777200; 0.777200; 13MAR2021; 0.777200; 0.777200; 14MAR2021; 0.777200; 0.777200; 15MAR2021; 0.772900; 0.772900; 16MAR2021; 0.774800; 0.774800; 17MAR2021; 0.770900; 0.770900; 18MAR2021; 0.779500; 0.779500; 19MAR2021; 0.774600; 0.774600; 20MAR2021; 0.774600; 0.774600; 21MAR2021; 0.774600; 0.774600; 22MAR2021; 0.775000; 0.775000; 23MAR2021; 0.768200; 0.768200; 24MAR2021; 0.762200; 0.762200; 25MAR2021; 0.757000; 0.757000; 26MAR2021; 0.762900; 0.762900; 27MAR2021; 0.762900; 0.762900; 28MAR2021; 0.762900; 0.762900; 29MAR2021; 0.764300; 0.764300; 30MAR2021; 0.760700; 0.760700; 31MAR2021; 0.760700; 0.760700; 01APR2021; 0.760400; 0.760400; 02APR2021; 0.760700; 0.760700; 03APR2021; 0.760700; 0.760700; 04APR2021; 0.760700; 0.760700; 05APR2021; 0.765700; 0.765700; 06APR2021; 0.766000; 0.766000; 07APR2021; 0.762700; 0.762700; 08APR2021; 0.764000; 0.764000; 09APR2021; 0.763100; 0.763100; 10APR2021; 0.763100; 0.763100; 11APR2021; 0.763100; 0.763100; 12APR2021; 0.762000; 0.762000; 13APR2021; 0.762900; 0.762900; 14APR2021; 0.773100; 0.773100; 15APR2021; 0.774600; 0.774600; 16APR2021; 0.773400; 0.773400; 17APR2021; 0.773400; 0.773400; 18APR2021; 0.773400; 0.773400; 19APR2021; 0.775900; 0.775900; 20APR2021; 0.774200; 0.774200; 21APR2021; 0.775500; 0.775500; 22APR2021; 0.772500; 0.772500; 23APR2021; 0.773900; 0.773900; 24APR2021; 0.773900; 0.773900; 25APR2021; 0.773900; 0.773900; 26APR2021; 0.780200; 0.780200; 27APR2021; 0.777500; 0.777500; 28APR2021; 0.776800; 0.776800; 29APR2021; 0.775900; 0.775900; 30APR2021; 0.771600; 0.771600; 01MAY2021; 0.771600; 0.771600; 02MAY2021; 0.771600; 0.771600; 03MAY2021; 0.775800; 0.775800; 04MAY2021; 0.768800; 0.768800; 05MAY2021; 0.775000; 0.775000; 06MAY2021; 0.776800; 0.776800; 07MAY2021; 0.786100; 0.786100; 08MAY2021; 0.786100; 0.786100; 09MAY2021; 0.786100; 0.786100; 10MAY2021; 0.770235; 0.770235; 11MAY2021; 0.784300; 0.784300; 12MAY2021; 0.773400; 0.773400; 13MAY2021; 0.772300; 0.772300; 14MAY2021; 0.777600; 0.777600; 15MAY2021; 0.777600; 0.777600; 16MAY2021; 0.777600; 0.777600; 17MAY2021; 0.776500; 0.776500; 18MAY2021; 0.778200; 0.778200; 19MAY2021; 0.775300; 0.775300; 20MAY2021; 0.778000; 0.778000; 21MAY2021; 0.773100; 0.773100; 22MAY2021; 0.773100; 0.773100; 23MAY2021; 0.773100; 0.773100; 24MAY2021; 0.774100; 0.774100; 25MAY2021; 0.774100; 0.774100; 26MAY2021; 0.774300; 0.774300; 27MAY2021; 0.773600; 0.773600; 28MAY2021; 0.770600; 0.770600; 29MAY2021; 0.770600; 0.770600; 30MAY2021; 0.770600; 0.770600; 31MAY2021; 0.770600; 0.770600; 01JUN2021; 0.776500; 0.776500; 02JUN2021; 0.775200; 0.775200; 03JUN2021; 0.765200; 0.765200; 04JUN2021; 0.774200; 0.774200; 05JUN2021; 0.774200; 0.774200; 06JUN2021; 0.774200; 0.774200; 07JUN2021; 0.776500; 0.776500; 08JUN2021; 0.774100; 0.774100; 09JUN2021; 0.773100; 0.773100; 10JUN2021; 0.775200; 0.775200; 11JUN2021; 0.769600; 0.769600; 12JUN2021; 0.769600; 0.769600; 13JUN2021; 0.769600; 0.769600; 14JUN2021; 0.771800; 0.771800; 15JUN2021; 0.767600; 0.767600; 16JUN2021; 0.771200; 0.771200; 17JUN2021; 0.774990; 0.774990; 18JUN2021; 0.774490; 0.774490; 19JUN2021; 0.774490; 0.774490; 20JUN2021; 0.774490; 0.774490; 21JUN2021; 0.773925; 0.773925; 22JUN2021; 0.773398; 0.773398; 23JUN2021; 0.758900; 0.758900; 24JUN2021; 0.757300; 0.757300; 25JUN2021; 0.759500; 0.759500; 26JUN2021; 0.759500; 0.759500; 27JUN2021; 0.759500; 0.759500; 28JUN2021; 0.757400; 0.757400; 29JUN2021; 0.770995; 0.770995; 30JUN2021; 0.770995; 0.770995; 01JUL2021; 0.769913; 0.769913; 02JUL2021; 0.769218; 0.769218; 03JUL2021; 0.769218; 0.769218; 04JUL2021; 0.769218; 0.769218; 05JUL2021; 0.769218; 0.769218; 06JUL2021; 0.768545; 0.768545; 07JUL2021; 0.767633; 0.767633; 08JUL2021; 0.766655; 0.766655; 09JUL2021; 0.765640; 0.765640; 10JUL2021; 0.765640; 0.765640; 11JUL2021; 0.765640; 0.765640; 12JUL2021; 0.749000; 0.749000; 13JUL2021; 0.764423; 0.764423; 14JUL2021; 0.746900; 0.746900; 15JUL2021; 0.762920; 0.762920; 16JUL2021; 0.762055; 0.762055; 17JUL2021; 0.762055; 0.762055; 18JUL2021; 0.762055; 0.762055; 19JUL2021; 0.761195; 0.761195; 20JUL2021; 0.760103; 0.760103; 21JUL2021; 0.759088; 0.759088; 22JUL2021; 0.758128; 0.758128; 23JUL2021; 0.757188; 0.757188; 24JUL2021; 0.757188; 0.757188; 25JUL2021; 0.757188; 0.757188; 26JUL2021; 0.756240; 0.756240; 27JUL2021; 0.755365; 0.755365; 28JUL2021; 0.754520; 0.754520; 29JUL2021; 0.740000; 0.740000; 30JUL2021; 0.752600; 0.752600; 31JUL2021; 0.752600; 0.752600; 01AUG2021; 0.752600; 0.752600; 02AUG2021; 0.736400; 0.736400; 03AUG2021; 0.738500; 0.738500; 04AUG2021; 0.737800; 0.737800; 05AUG2021; 0.740900; 0.740900; 06AUG2021; 0.735700; 0.735700; 07AUG2021; 0.735700; 0.735700; 08AUG2021; 0.735700; 0.735700; 09AUG2021; 0.734000; 0.734000; 10AUG2021; 0.734600; 0.734600; 11AUG2021; 0.737400; 0.737400; 12AUG2021; 0.734500; 0.734500; 13AUG2021; 0.737700; 0.737700; 14AUG2021; 0.737700; 0.737700; 15AUG2021; 0.737700; 0.737700; 16AUG2021; 0.733900; 0.733900; 17AUG2021; 0.742915; 0.742915; 18AUG2021; 0.742230; 0.742230; 19AUG2021; 0.741500; 0.741500; 20AUG2021; 0.740453; 0.740453; 21AUG2021; 0.740453; 0.740453; 22AUG2021; 0.740453; 0.740453; 23AUG2021; 0.739353; 0.739353; 24AUG2021; 0.725400; 0.725400; 25AUG2021; 0.726600; 0.726600; 26AUG2021; 0.724800; 0.724800; 27AUG2021; 0.730900; 0.730900; 28AUG2021; 0.730900; 0.730900; 29AUG2021; 0.730900; 0.730900; 30AUG2021; 0.729500; 0.729500; 31AUG2021; 0.730700; 0.730700; 01SEP2021; 0.736900; 0.736900; 02SEP2021; 0.740100; 0.740100; 03SEP2021; 0.744200; 0.744200; 04SEP2021; 0.744200; 0.744200; 05SEP2021; 0.744200; 0.744200; 06SEP2021; 0.744200; 0.744200; 07SEP2021; 0.739400; 0.739400; 08SEP2021; 0.736800; 0.736800; 09SEP2021; 0.738000; 0.738000; 10SEP2021; 0.736600; 0.736600; 11SEP2021; 0.736600; 0.736600; 12SEP2021; 0.736600; 0.736600; 13SEP2021; 0.737000; 0.737000; 14SEP2021; 0.733500; 0.733500; 15SEP2021; 0.732400; 0.732400; 16SEP2021; 0.728800; 0.728800; 17SEP2021; 0.727600; 0.727600; 18SEP2021; 0.727600; 0.727600; 19SEP2021; 0.727600; 0.727600; 20SEP2021; 0.724800; 0.724800; 21SEP2021; 0.724000; 0.724000; 22SEP2021; 0.726400; 0.726400; 23SEP2021; 0.729700; 0.729700; 24SEP2021; 0.725800; 0.725800; 25SEP2021; 0.725800; 0.725800; 26SEP2021; 0.725800; 0.725800; 27SEP2021; 0.728400; 0.728400; 28SEP2021; 0.723700; 0.723700; 29SEP2021; 0.719000; 0.719000; 30SEP2021; 0.719000; 0.719000; 01OCT2021; 0.727100; 0.727100; 02OCT2021; 0.727100; 0.727100; 03OCT2021; 0.727100; 0.727100; 04OCT2021; 0.728400; 0.728400; 05OCT2021; 0.729500; 0.729500; 06OCT2021; 0.725800; 0.725800; 07OCT2021; 0.732100; 0.732100; 08OCT2021; 0.730800; 0.730800; 09OCT2021; 0.730800; 0.730800; 10OCT2021; 0.730800; 0.730800; 11OCT2021; 0.730800; 0.730800; 12OCT2021; 0.736600; 0.736600; 13OCT2021; 0.737100; 0.737100; 14OCT2021; 0.741900; 0.741900; 15OCT2021; 0.741600; 0.741600; 16OCT2021; 0.741600; 0.741600; 17OCT2021; 0.741600; 0.741600; 18OCT2021; 0.741700; 0.741700; 19OCT2021; 0.730762; 0.730762; 20OCT2021; 0.731632; 0.731632; 21OCT2021; 0.732392; 0.732392; 22OCT2021; 0.746300; 0.746300; 23OCT2021; 0.746300; 0.746300; 24OCT2021; 0.746300; 0.746300; 25OCT2021; 0.749400; 0.749400; 26OCT2021; 0.749700; 0.749700; 27OCT2021; 0.734565; 0.734565; 28OCT2021; 0.735115; 0.735115; 29OCT2021; 0.751000; 0.751000; 30OCT2021; 0.751000; 0.751000; 31OCT2021; 0.751000; 0.751000; 01NOV2021; 0.736067; 0.736067; 02NOV2021; 0.742900; 0.742900; 03NOV2021; 0.743000; 0.743000; 04NOV2021; 0.740200; 0.740200; 05NOV2021; 0.740800; 0.740800; 06NOV2021; 0.740800; 0.740800; 07NOV2021; 0.740800; 0.740800; 08NOV2021; 0.742900; 0.742900; 09NOV2021; 0.736900; 0.736900; 10NOV2021; 0.736000; 0.736000; 11NOV2021; 0.736000; 0.736000; 12NOV2021; 0.732200; 0.732200; 13NOV2021; 0.732200; 0.732200; 14NOV2021; 0.732200; 0.732200; 15NOV2021; 0.736100; 0.736100; 16NOV2021; 0.730900; 0.730900; 17NOV2021; 0.727300; 0.727300; 18NOV2021; 0.727000; 0.727000; 19NOV2021; 0.725700; 0.725700; 20NOV2021; 0.725700; 0.725700; 21NOV2021; 0.725700; 0.725700; 22NOV2021; 0.723500; 0.723500; 23NOV2021; 0.722200; 0.722200; 24NOV2021; 0.736965; 0.736965; 25NOV2021; 0.736965; 0.736965; 26NOV2021; 0.736748; 0.736748; 27NOV2021; 0.736748; 0.736748; 28NOV2021; 0.736748; 0.736748; 29NOV2021; 0.736465; 0.736465; 30NOV2021; 0.736288; 0.736288; 01DEC2021; 0.735938; 0.735938; 02DEC2021; 0.735590; 0.735590; 03DEC2021; 0.735123; 0.735123; 04DEC2021; 0.735123; 0.735123; 05DEC2021; 0.735123; 0.735123; 06DEC2021; 0.734413; 0.734413; 07DEC2021; 0.733878; 0.733878; 08DEC2021; 0.733358; 0.733358; 09DEC2021; 0.733005; 0.733005; 10DEC2021; 0.717700; 0.717700; 11DEC2021; 0.717700; 0.717700; 12DEC2021; 0.717700; 0.717700; 13DEC2021; 0.731970; 0.731970; 14DEC2021; 0.731230; 0.731230; 15DEC2021; 0.730448; 0.730448; 16DEC2021; 0.719100; 0.719100; 17DEC2021; 0.714800; 0.714800; 18DEC2021; 0.714800; 0.714800; 19DEC2021; 0.714800; 0.714800; 20DEC2021; 0.728083; 0.728083; 21DEC2021; 0.714000; 0.714000; 22DEC2021; 0.721500; 0.721500; 23DEC2021; 0.724000; 0.724000; 24DEC2021; 0.724000; 0.724000; 25DEC2021; 0.724000; 0.724000; 26DEC2021; 0.724000; 0.724000; 27DEC2021; 0.723800; 0.723800; 28DEC2021; 0.723300; 0.723300; 29DEC2021; 0.724100; 0.724100; 30DEC2021; 0.726000; 0.726000; 31DEC2021; 0.726000; 0.726000; 01JAN2022; 0.726000; 0.726000; 02JAN2022; 0.726000; 0.726000; 03JAN2022; 0.719500; 0.719500; 04JAN2022; 0.724100; 0.724100; 05JAN2022; 0.726000; 0.726000; 06JAN2022; 0.716800; 0.716800; 07JAN2022; 0.718600; 0.718600; 08JAN2022; 0.718600; 0.718600; 09JAN2022; 0.718600; 0.718600; 10JAN2022; 0.717000; 0.717000; 11JAN2022; 0.719800; 0.719800; 12JAN2022; 0.727700; 0.727700; 13JAN2022; 0.729900; 0.729900; 14JAN2022; 0.722200; 0.722200; 15JAN2022; 0.722200; 0.722200; 16JAN2022; 0.722200; 0.722200; 17JAN2022; 0.722200; 0.722200; 18JAN2022; 0.718800; 0.718800; 19JAN2022; 0.722600; 0.722600; 20JAN2022; 0.726600; 0.726600; 21JAN2022; 0.719900; 0.719900; 22JAN2022; 0.719900; 0.719900; 23JAN2022; 0.719900; 0.719900; 24JAN2022; 0.710100; 0.710100; 25JAN2022; 0.713800; 0.713800; 26JAN2022; 0.716700; 0.716700; 27JAN2022; 0.704400; 0.704400; 28JAN2022; 0.717235; 0.717235; 29JAN2022; 0.717235; 0.717235; 30JAN2022; 0.717235; 0.717235; 31JAN2022; 0.706400; 0.706400; 01FEB2022; 0.711000; 0.711000; 02FEB2022; 0.712500; 0.712500; 03FEB2022; 0.714300; 0.714300; 04FEB2022; 0.706700; 0.706700; 05FEB2022; 0.706700; 0.706700; 06FEB2022; 0.706700; 0.706700; 07FEB2022; 0.711100; 0.711100; 08FEB2022; 0.713300; 0.713300; 09FEB2022; 0.718300; 0.718300; 10FEB2022; 0.724500; 0.724500; 11FEB2022; 0.717700; 0.717700; 12FEB2022; 0.717700; 0.717700; 13FEB2022; 0.717700; 0.717700; 14FEB2022; 0.712700; 0.712700; 15FEB2022; 0.715200; 0.715200; 16FEB2022; 0.718300; 0.718300; 17FEB2022; 0.719500; 0.719500; 18FEB2022; 0.717400; 0.717400; 19FEB2022; 0.717400; 0.717400; 20FEB2022; 0.717400; 0.717400; 21FEB2022; 0.717400; 0.717400; 22FEB2022; 0.722600; 0.722600; 23FEB2022; 0.724500; 0.724500; 24FEB2022; 0.713300; 0.713300; 25FEB2022; 0.721800; 0.721800; 26FEB2022; 0.721800; 0.721800; 27FEB2022; 0.721800; 0.721800; 28FEB2022; 0.726100; 0.726100; 01MAR2022; 0.724800; 0.724800; 02MAR2022; 0.728200; 0.728200; 03MAR2022; 0.731500; 0.731500; 04MAR2022; 0.718060; 0.718060; 05MAR2022; 0.718060; 0.718060; 06MAR2022; 0.718060; 0.718060; 07MAR2022; 0.732100; 0.732100; 08MAR2022; 0.726200; 0.726200; 09MAR2022; 0.732300; 0.732300; 10MAR2022; 0.719270; 0.719270; 11MAR2022; 0.730800; 0.730800; 12MAR2022; 0.730800; 0.730800; 13MAR2022; 0.730800; 0.730800; 14MAR2022; 0.722800; 0.722800; 15MAR2022; 0.719600; 0.719600; 16MAR2022; 0.725100; 0.725100; 17MAR2022; 0.719670; 0.719670; 18MAR2022; 0.720075; 0.720075; 19MAR2022; 0.720075; 0.720075; 20MAR2022; 0.720075; 0.720075; 21MAR2022; 0.720415; 0.720415; 22MAR2022; 0.720965; 0.720965; 23MAR2022; 0.721808; 0.721808; 24MAR2022; 0.722708; 0.722708; 25MAR2022; 0.723553; 0.723553; 26MAR2022; 0.723553; 0.723553; 27MAR2022; 0.723553; 0.723553; 28MAR2022; 0.724695; 0.724695; 29MAR2022; 0.725908; 0.725908; 30MAR2022; 0.727003; 0.727003; 31MAR2022; 0.727003; 0.727003; 01APR2022; 0.728933; 0.728933; 02APR2022; 0.728933; 0.728933; 03APR2022; 0.728933; 0.728933; 04APR2022; 0.729808; 0.729808; 05APR2022; 0.731012; 0.731012; 06APR2022; 0.732230; 0.732230; 07APR2022; 0.747200; 0.747200; 08APR2022; 0.746100; 0.746100; 09APR2022; 0.746100; 0.746100; 10APR2022; 0.746100; 0.746100; 11APR2022; 0.742000; 0.742000; 12APR2022; 0.748000; 0.748000; 13APR2022; 0.743000; 0.743000; 14APR2022; 0.740400; 0.740400; 15APR2022; 0.740100; 0.740100; 16APR2022; 0.740100; 0.740100; 17APR2022; 0.740100; 0.740100; 18APR2022; 0.735300; 0.735300; 19APR2022; 0.737000; 0.737000; 20APR2022; 0.745200; 0.745200; 21APR2022; 0.737600; 0.737600; 22APR2022; 0.725700; 0.725700; 23APR2022; 0.725700; 0.725700; 24APR2022; 0.725700; 0.725700; 25APR2022; 0.739798; 0.739798; 26APR2022; 0.739513; 0.739513; 27APR2022; 0.739255; 0.739255; 28APR2022; 0.738860; 0.738860; 29APR2022; 0.738265; 0.738265; 30APR2022; 0.738265; 0.738265; 01MAY2022; 0.738265; 0.738265; 02MAY2022; 0.737612; 0.737612; 03MAY2022; 0.736955; 0.736955; 04MAY2022; 0.736548; 0.736548; 05MAY2022; 0.736103; 0.736103; 06MAY2022; 0.735423; 0.735423; 07MAY2022; 0.735423; 0.735423; 08MAY2022; 0.735423; 0.735423; 09MAY2022; 0.734880; 0.734880; 10MAY2022; 0.734283; 0.734283; 11MAY2022; 0.733605; 0.733605; 12MAY2022; 0.732963; 0.732963; 13MAY2022; 0.731623; 0.731623; 14MAY2022; 0.731623; 0.731623; 15MAY2022; 0.731623; 0.731623; 16MAY2022; 0.730413; 0.730413; 17MAY2022; 0.729223; 0.729223; 18MAY2022; 0.728160; 0.728160; 19MAY2022; 0.726910; 0.726910; 20MAY2022; 0.725790; 0.725790; 21MAY2022; 0.725790; 0.725790; 22MAY2022; 0.725790; 0.725790; 23MAY2022; 0.709900; 0.709900; 24MAY2022; 0.708100; 0.708100; 25MAY2022; 0.706600; 0.706600; 26MAY2022; 0.707800; 0.707800; 27MAY2022; 0.715500; 0.715500; 28MAY2022; 0.715500; 0.715500; 29MAY2022; 0.715500; 0.715500; 30MAY2022; 0.715500; 0.715500; 31MAY2022; 0.718800; 0.718800; 01JUN2022; 0.716400; 0.716400; 02JUN2022; 0.725100; 0.725100; 03JUN2022; 0.720900; 0.720900; 04JUN2022; 0.720900; 0.720900; 05JUN2022; 0.720900; 0.720900; 06JUN2022; 0.720700; 0.720700; 07JUN2022; 0.721200; 0.721200; 08JUN2022; 0.721800; 0.721800; 09JUN2022; 0.712000; 0.712000; 10JUN2022; 0.705400; 0.705400; 11JUN2022; 0.705400; 0.705400; 12JUN2022; 0.705400; 0.705400; 13JUN2022; 0.712770; 0.712770; 14JUN2022; 0.711633; 0.711633; 15JUN2022; 0.694600; 0.694600; 16JUN2022; 0.699800; 0.699800; 17JUN2022; 0.708268; 0.708268; 18JUN2022; 0.708268; 0.708268; 19JUN2022; 0.708268; 0.708268; 20JUN2022; 0.708268; 0.708268; 21JUN2022; 0.697500; 0.697500; 22JUN2022; 0.693400; 0.693400; 23JUN2022; 0.705898; 0.705898; 24JUN2022; 0.694600; 0.694600; 25JUN2022; 0.694600; 0.694600; 26JUN2022; 0.694600; 0.694600; 27JUN2022; 0.694200; 0.694200; 28JUN2022; 0.691600; 0.691600; 29JUN2022; 0.688700; 0.688700; 30JUN2022; 0.688700; 0.688700; 01JUL2022; 0.703110; 0.703110; 02JUL2022; 0.703110; 0.703110; 03JUL2022; 0.703110; 0.703110; 04JUL2022; 0.703110; 0.703110; 05JUL2022; 0.702220; 0.702220; 06JUL2022; 0.701433; 0.701433; 07JUL2022; 0.700640; 0.700640; 08JUL2022; 0.685800; 0.685800; 09JUL2022; 0.685800; 0.685800; 10JUL2022; 0.685800; 0.685800; 11JUL2022; 0.700068; 0.700068; 12JUL2022; 0.699458; 0.699458; 13JUL2022; 0.699258; 0.699258; 14JUL2022; 0.698927; 0.698927; 15JUL2022; 0.698430; 0.698430; 16JUL2022; 0.698430; 0.698430; 17JUL2022; 0.698430; 0.698430; 18JUL2022; 0.683800; 0.683800; 19JUL2022; 0.690400; 0.690400; 20JUL2022; 0.689700; 0.689700; 21JUL2022; 0.689600; 0.689600; 22JUL2022; 0.694800; 0.694800; 23JUL2022; 0.694800; 0.694800; 24JUL2022; 0.694800; 0.694800; 25JUL2022; 0.695400; 0.695400; 26JUL2022; 0.693900; 0.693900; 27JUL2022; 0.692100; 0.692100; 28JUL2022; 0.697100; 0.697100; 29JUL2022; 0.698500; 0.698500; 30JUL2022; 0.698500; 0.698500; 31JUL2022; 0.698500; 0.698500; 01AUG2022; 0.703500; 0.703500; 02AUG2022; 0.695200; 0.695200; 03AUG2022; 0.693000; 0.693000; 04AUG2022; 0.696600; 0.696600; 05AUG2022; 0.690100; 0.690100; 06AUG2022; 0.690100; 0.690100; 07AUG2022; 0.690100; 0.690100; 08AUG2022; 0.699100; 0.699100; 09AUG2022; 0.697300; 0.697300; 10AUG2022; 0.689910; 0.689910; 11AUG2022; 0.690293; 0.690293; 12AUG2022; 0.690878; 0.690878; 13AUG2022; 0.690878; 0.690878; 14AUG2022; 0.690878; 0.690878; 15AUG2022; 0.704600; 0.704600; 16AUG2022; 0.701100; 0.701100; 17AUG2022; 0.691400; 0.691400; 18AUG2022; 0.693000; 0.693000; 19AUG2022; 0.687000; 0.687000; 20AUG2022; 0.687000; 0.687000; 21AUG2022; 0.687000; 0.687000; 22AUG2022; 0.687100; 0.687100; 23AUG2022; 0.694300; 0.694300; 24AUG2022; 0.691300; 0.691300; 25AUG2022; 0.696100; 0.696100; 26AUG2022; 0.692100; 0.692100; 27AUG2022; 0.692100; 0.692100; 28AUG2022; 0.692100; 0.692100; 29AUG2022; 0.690900; 0.690900; 30AUG2022; 0.687500; 0.687500; 31AUG2022; 0.686600; 0.686600; 01SEP2022; 0.678000; 0.678000; 02SEP2022; 0.684500; 0.684500; 03SEP2022; 0.684500; 0.684500; 04SEP2022; 0.684500; 0.684500; 05SEP2022; 0.684500; 0.684500; 06SEP2022; 0.692062; 0.692062; 07SEP2022; 0.692062; 0.692062; 08SEP2022; 0.691960; 0.691960; 09SEP2022; 0.684600; 0.684600; 10SEP2022; 0.684600; 0.684600; 11SEP2022; 0.684600; 0.684600; 12SEP2022; 0.688700; 0.688700; 13SEP2022; 0.692335; 0.692335; 14SEP2022; 0.692147; 0.692147; 15SEP2022; 0.691768; 0.691768; 16SEP2022; 0.691295; 0.691295; 17SEP2022; 0.691295; 0.691295; 18SEP2022; 0.691295; 0.691295; 19SEP2022; 0.690813; 0.690813; 20SEP2022; 0.690177; 0.690177; 21SEP2022; 0.689552; 0.689552; 22SEP2022; 0.688857; 0.688857; 23SEP2022; 0.688145; 0.688145; 24SEP2022; 0.688145; 0.688145; 25SEP2022; 0.688145; 0.688145; 26SEP2022; 0.687075; 0.687075; 27SEP2022; 0.685778; 0.685778; 28SEP2022; 0.684303; 0.684303; 29SEP2022; 0.683203; 0.683203; 30SEP2022; 0.682103; 0.682103; 01OCT2022; 0.682103; 0.682103; 02OCT2022; 0.682103; 0.682103; 03OCT2022; 0.680780; 0.680780; 04OCT2022; 0.679780; 0.679780; 05OCT2022; 0.678535; 0.678535; 06OCT2022; 0.677268; 0.677268; 07OCT2022; 0.675548; 0.675548; 08OCT2022; 0.675548; 0.675548; 09OCT2022; 0.675548; 0.675548; 10OCT2022; 0.675548; 0.675548; 11OCT2022; 0.673733; 0.673733; 12OCT2022; 0.671790; 0.671790; 13OCT2022; 0.669858; 0.669858; 14OCT2022; 0.668043; 0.668043; 15OCT2022; 0.668043; 0.668043; 16OCT2022; 0.668043; 0.668043; 17OCT2022; 0.666305; 0.666305; 18OCT2022; 0.664753; 0.664753; 19OCT2022; 0.663280; 0.663280; 20OCT2022; 0.661780; 0.661780; 21OCT2022; 0.660263; 0.660263; 22OCT2022; 0.660263; 0.660263; 23OCT2022; 0.660263; 0.660263; 24OCT2022; 0.658900; 0.658900; 25OCT2022; 0.657273; 0.657273; 26OCT2022; 0.649900; 0.649900; 27OCT2022; 0.647700; 0.647700; 28OCT2022; 0.639600; 0.639600; 29OCT2022; 0.639600; 0.639600; 30OCT2022; 0.639600; 0.639600; 31OCT2022; 0.639400; 0.639400; 01NOV2022; 0.639200; 0.639200; 02NOV2022; 0.641200; 0.641200; 03NOV2022; 0.649820; 0.649820; 04NOV2022; 0.643500; 0.643500; 05NOV2022; 0.643500; 0.643500; 06NOV2022; 0.643500; 0.643500; 07NOV2022; 0.646300; 0.646300; 08NOV2022; 0.654500; 0.654500; 09NOV2022; 0.644800; 0.644800; 10NOV2022; 0.659000; 0.659000; 11NOV2022; 0.659000; 0.659000; 12NOV2022; 0.659000; 0.659000; 13NOV2022; 0.659000; 0.659000; 14NOV2022; 0.644960; 0.644960; 15NOV2022; 0.644927; 0.644927; 16NOV2022; 0.645117; 0.645117; 17NOV2022; 0.645215; 0.645215; 18NOV2022; 0.645120; 0.645120; 19NOV2022; 0.645120; 0.645120; 20NOV2022; 0.645120; 0.645120; 21NOV2022; 0.659000; 0.659000; 22NOV2022; 0.645055; 0.645055; 23NOV2022; 0.645285; 0.645285; 24NOV2022; 0.645285; 0.645285; 25NOV2022; 0.645888; 0.645888; 26NOV2022; 0.645888; 0.645888; 27NOV2022; 0.645888; 0.645888; 28NOV2022; 0.646650; 0.646650; 29NOV2022; 0.647105; 0.647105; 30NOV2022; 0.647607; 0.647607; 01DEC2022; 0.648307; 0.648307; 02DEC2022; 0.649065; 0.649065; 03DEC2022; 0.649065; 0.649065; 04DEC2022; 0.649065; 0.649065; 05DEC2022; 0.649835; 0.649835; 06DEC2022; 0.650452; 0.650452; 07DEC2022; 0.651170; 0.651170; 08DEC2022; 0.651992; 0.651992; 09DEC2022; 0.653093; 0.653093; 10DEC2022; 0.653093; 0.653093; 11DEC2022; 0.653093; 0.653093; 12DEC2022; 0.654433; 0.654433; 13DEC2022; 0.655573; 0.655573; 14DEC2022; 0.657198; 0.657198; 15DEC2022; 0.670000; 0.670000; 16DEC2022; 0.669100; 0.669100; 17DEC2022; 0.669100; 0.669100; 18DEC2022; 0.669100; 0.669100; 19DEC2022; 0.671100; 0.671100; 20DEC2022; 0.666500; 0.666500; 21DEC2022; 0.669600; 0.669600; 22DEC2022; 0.667100; 0.667100; 23DEC2022; 0.671000; 0.671000; 24DEC2022; 0.671000; 0.671000; 25DEC2022; 0.671000; 0.671000; 26DEC2022; 0.671000; 0.671000; 27DEC2022; 0.674200; 0.674200; 28DEC2022; 0.675200; 0.675200; 29DEC2022; 0.677900; 0.677900; 30DEC2022; 0.680500; 0.680500; 31DEC2022; 0.680500; 0.680500; 01JAN2023; 0.680500; 0.680500; 02JAN2023; 0.680500; 0.680500; 03JAN2023; 0.673000; 0.673000; 04JAN2023; 0.668880; 0.668880; 05JAN2023; 0.674400; 0.674400; 06JAN2023; 0.671067; 0.671067; 07JAN2023; 0.671067; 0.671067; 08JAN2023; 0.671067; 0.671067; 09JAN2023; 0.672070; 0.672070; 10JAN2023; 0.673077; 0.673077; 11JAN2023; 0.674165; 0.674165; 12JAN2023; 0.674937; 0.674937; 13JAN2023; 0.675565; 0.675565; 14JAN2023; 0.675565; 0.675565; 15JAN2023; 0.675565; 0.675565; 16JAN2023; 0.675565; 0.675565; 17JAN2023; 0.675992; 0.675992; 18JAN2023; 0.676625; 0.676625; 19JAN2023; 0.688700; 0.688700; 20JAN2023; 0.677945; 0.677945; 21JAN2023; 0.677945; 0.677945; 22JAN2023; 0.677945; 0.677945; 23JAN2023; 0.678852; 0.678852; 24JAN2023; 0.679825; 0.679825; 25JAN2023; 0.680663; 0.680663; 26JAN2023; 0.681495; 0.681495; 27JAN2023; 0.682495; 0.682495; 28JAN2023; 0.682495; 0.682495; 29JAN2023; 0.682495; 0.682495; 30JAN2023; 0.683523; 0.683523; 31JAN2023; 0.684420; 0.684420; 01FEB2023; 0.685035; 0.685035; 02FEB2023; 0.685700; 0.685700; 03FEB2023; 0.694600; 0.694600; 04FEB2023; 0.694600; 0.694600; 05FEB2023; 0.694600; 0.694600; 06FEB2023; 0.686900; 0.686900; 07FEB2023; 0.692500; 0.692500; 08FEB2023; 0.694100; 0.694100; 09FEB2023; 0.696400; 0.696400; 10FEB2023; 0.691900; 0.691900; 11FEB2023; 0.691900; 0.691900; 12FEB2023; 0.691900; 0.691900; 13FEB2023; 0.696400; 0.696400; 14FEB2023; 0.696200; 0.696200; 15FEB2023; 0.689300; 0.689300; 16FEB2023; 0.688900; 0.688900; 17FEB2023; 0.686500; 0.686500; 18FEB2023; 0.686500; 0.686500; 19FEB2023; 0.686500; 0.686500; 20FEB2023; 0.686500; 0.686500; 21FEB2023; 0.686500; 0.686500; 22FEB2023; 0.681900; 0.681900; 23FEB2023; 0.678700; 0.678700; 24FEB2023; 0.692365; 0.692365; 25FEB2023; 0.692365; 0.692365; 26FEB2023; 0.692365; 0.692365; 27FEB2023; 0.692348; 0.692348; 28FEB2023; 0.692293; 0.692293; 01MAR2023; 0.676800; 0.676800; 02MAR2023; 0.692113; 0.692113; 03MAR2023; 0.692088; 0.692088; 04MAR2023; 0.692088; 0.692088; 05MAR2023; 0.692088; 0.692088; 06MAR2023; 0.691835; 0.691835; 07MAR2023; 0.691820; 0.691820; 08MAR2023; 0.691160; 0.691160; 09MAR2023; 0.690295; 0.690295; 10MAR2023; 0.689615; 0.689615; 11MAR2023; 0.689615; 0.689615; 12MAR2023; 0.689615; 0.689615; 13MAR2023; 0.688893; 0.688893; 14MAR2023; 0.688243; 0.688243; 15MAR2023; 0.687523; 0.687523; 16MAR2023; 0.686585; 0.686585; 17MAR2023; 0.685745; 0.685745; 18MAR2023; 0.685745; 0.685745; 19MAR2023; 0.685745; 0.685745; 20MAR2023; 0.671100; 0.671100; 21MAR2023; 0.684630; 0.684630; 22MAR2023; 0.668600; 0.668600; 23MAR2023; 0.671900; 0.671900; 24MAR2023; 0.681900; 0.681900; 25MAR2023; 0.681900; 0.681900; 26MAR2023; 0.681900; 0.681900; 27MAR2023; 0.680773; 0.680773; 28MAR2023; 0.670900; 0.670900; 29MAR2023; 0.668000; 0.668000; 30MAR2023; 0.670100; 0.670100; 31MAR2023; 0.670100; 0.670100; 01APR2023; 0.670400; 0.670400; 02APR2023; 0.670400; 0.670400; 03APR2023; 0.678400; 0.678400; 04APR2023; 0.674200; 0.674200; 05APR2023; 0.672800; 0.672800; 06APR2023; 0.667400; 0.667400; 07APR2023; 0.666800; 0.666800; 08APR2023; 0.666800; 0.666800; 09APR2023; 0.666800; 0.666800; 10APR2023; 0.662500; 0.662500; 11APR2023; 0.664900; 0.664900; 12APR2023; 0.668800; 0.668800; 13APR2023; 0.677900; 0.677900; 14APR2023; 0.670200; 0.670200; 15APR2023; 0.670200; 0.670200; 16APR2023; 0.670200; 0.670200; 17APR2023; 0.669200; 0.669200; 18APR2023; 0.671900; 0.671900; 19APR2023; 0.671700; 0.671700; 20APR2023; 0.675400; 0.675400; 21APR2023; 0.669100; 0.669100; 22APR2023; 0.669100; 0.669100; 23APR2023; 0.669100; 0.669100; 24APR2023; 0.668100; 0.668100; 25APR2023; 0.662800; 0.662800; 26APR2023; 0.661600; 0.661600; 27APR2023; 0.661400; 0.661400; 28APR2023; 0.661700; 0.661700; 29APR2023; 0.661700; 0.661700; 30APR2023; 0.661700; 0.661700; 01MAY2023; 0.663600; 0.663600; 02MAY2023; 0.667000; 0.667000; 03MAY2023; 0.667500; 0.667500; 04MAY2023; 0.667600; 0.667600; 05MAY2023; 0.674700; 0.674700; 06MAY2023; 0.674700; 0.674700; 07MAY2023; 0.674700; 0.674700; 08MAY2023; 0.679200; 0.679200; 09MAY2023; 0.675200; 0.675200; 10MAY2023; 0.676400; 0.676400; 11MAY2023; 0.669400; 0.669400; 12MAY2023; 0.664900; 0.664900; 13MAY2023; 0.664900; 0.664900; 14MAY2023; 0.664900; 0.664900; 15MAY2023; 0.669800; 0.669800; 16MAY2023; 0.666300; 0.666300; 17MAY2023; 0.665100; 0.665100; 18MAY2023; 0.661800; 0.661800; 19MAY2023; 0.666100; 0.666100; 20MAY2023; 0.666100; 0.666100; 21MAY2023; 0.666100; 0.666100; 22MAY2023; 0.664400; 0.664400; 23MAY2023; 0.662200; 0.662200; 24MAY2023; 0.654100; 0.654100; 25MAY2023; 0.668315; 0.668315; 26MAY2023; 0.667828; 0.667828; 27MAY2023; 0.667828; 0.667828; 28MAY2023; 0.667828; 0.667828; 29MAY2023; 0.667828; 0.667828; 30MAY2023; 0.667345; 0.667345; 31MAY2023; 0.666668; 0.666668; 01JUN2023; 0.657700; 0.657700; 02JUN2023; 0.661600; 0.661600; 03JUN2023; 0.661600; 0.661600; 04JUN2023; 0.661600; 0.661600; 05JUN2023; 0.662600; 0.662600; 06JUN2023; 0.667400; 0.667400; 07JUN2023; 0.666100; 0.666100; 08JUN2023; 0.670700; 0.670700; 09JUN2023; 0.674000; 0.674000; 10JUN2023; 0.674000; 0.674000; 11JUN2023; 0.674000; 0.674000; 12JUN2023; 0.674700; 0.674700; 13JUN2023; 0.677600; 0.677600; 14JUN2023; 0.665793; 0.665793; 15JUN2023; 0.666075; 0.666075; 16JUN2023; 0.666460; 0.666460; 17JUN2023; 0.666460; 0.666460; 18JUN2023; 0.666460; 0.666460; 19JUN2023; 0.666460; 0.666460; 20JUN2023; 0.677000; 0.677000; 21JUN2023; 0.678100; 0.678100; 22JUN2023; 0.675300; 0.675300; 23JUN2023; 0.668700; 0.668700; 24JUN2023; 0.668700; 0.668700; 25JUN2023; 0.668700; 0.668700; 26JUN2023; 0.668300; 0.668300; 27JUN2023; 0.668300; 0.668300; 28JUN2023; 0.662000; 0.662000; 29JUN2023; 0.663300; 0.663300; 30JUN2023; 0.663300; 0.663300; 01JUL2023; 0.666300; 0.666300; 02JUL2023; 0.666300; 0.666300; 03JUL2023; 0.667800; 0.667800; 04JUL2023; 0.667800; 0.667800; 05JUL2023; 0.666300; 0.666300; 06JUL2023; 0.661900; 0.661900; 07JUL2023; 0.668600; 0.668600; 08JUL2023; 0.668600; 0.668600; 09JUL2023; 0.668600; 0.668600; 10JUL2023; 0.666900; 0.666900; 11JUL2023; 0.666400; 0.666400; 12JUL2023; 0.678200; 0.678200; 13JUL2023; 0.667067; 0.667067; 14JUL2023; 0.667505; 0.667505; 15JUL2023; 0.667505; 0.667505; 16JUL2023; 0.667505; 0.667505; 17JUL2023; 0.682100; 0.682100; 18JUL2023; 0.681700; 0.681700; 19JUL2023; 0.676300; 0.676300; 20JUL2023; 0.677800; 0.677800; 21JUL2023; 0.673700; 0.673700; 22JUL2023; 0.673700; 0.673700; 23JUL2023; 0.673700; 0.673700; 24JUL2023; 0.675000; 0.675000; 25JUL2023; 0.679100; 0.679100; 26JUL2023; 0.675600; 0.675600; 27JUL2023; 0.674000; 0.674000; 28JUL2023; 0.667000; 0.667000; 29JUL2023; 0.667000; 0.667000; 30JUL2023; 0.667000; 0.667000; 31JUL2023; 0.673000; 0.673000; 01AUG2023; 0.661100; 0.661100; 02AUG2023; 0.673033; 0.673033; 03AUG2023; 0.672822; 0.672822; 04AUG2023; 0.660500; 0.660500; 05AUG2023; 0.660500; 0.660500; 06AUG2023; 0.660500; 0.660500; 07AUG2023; 0.672382; 0.672382; 08AUG2023; 0.672025; 0.672025; 09AUG2023; 0.671460; 0.671460; 10AUG2023; 0.670905; 0.670905; 11AUG2023; 0.670358; 0.670358; 12AUG2023; 0.670358; 0.670358; 13AUG2023; 0.670358; 0.670358; 14AUG2023; 0.669510; 0.669510; 15AUG2023; 0.668572; 0.668572; 16AUG2023; 0.667620; 0.667620; 17AUG2023; 0.666795; 0.666795; 18AUG2023; 0.665885; 0.665885; 19AUG2023; 0.665885; 0.665885; 20AUG2023; 0.665885; 0.665885; 21AUG2023; 0.665035; 0.665035; 22AUG2023; 0.664300; 0.664300; 23AUG2023; 0.663655; 0.663655; 24AUG2023; 0.663120; 0.663120; 25AUG2023; 0.662635; 0.662635; 26AUG2023; 0.662635; 0.662635; 27AUG2023; 0.662635; 0.662635; 28AUG2023; 0.662055; 0.662055; 29AUG2023; 0.661463; 0.661463; 30AUG2023; 0.649500; 0.649500; 31AUG2023; 0.646800; 0.646800; 01SEP2023; 0.660118; 0.660118; 02SEP2023; 0.660118; 0.660118; 03SEP2023; 0.660118; 0.660118; 04SEP2023; 0.660118; 0.660118; 05SEP2023; 0.659525; 0.659525; 06SEP2023; 0.658808; 0.658808; 07SEP2023; 0.658103; 0.658103; 08SEP2023; 0.657098; 0.657098; 09SEP2023; 0.657098; 0.657098; 10SEP2023; 0.657098; 0.657098; 11SEP2023; 0.643500; 0.643500; 12SEP2023; 0.642300; 0.642300; 13SEP2023; 0.642500; 0.642500; 14SEP2023; 0.644500; 0.644500; 15SEP2023; 0.644200; 0.644200; 16SEP2023; 0.644200; 0.644200; 17SEP2023; 0.644200; 0.644200; 18SEP2023; 0.644200; 0.644200; 19SEP2023; 0.645800; 0.645800; 20SEP2023; 0.649900; 0.649900; 21SEP2023; 0.642200; 0.642200; 22SEP2023; 0.645300; 0.645300; 23SEP2023; 0.645300; 0.645300; 24SEP2023; 0.645300; 0.645300; 25SEP2023; 0.642000; 0.642000; 26SEP2023; 0.640500; 0.640500; 27SEP2023; 0.636800; 0.636800; 28SEP2023; 0.642700; 0.642700; 29SEP2023; 0.645100; 0.645100; 30SEP2023; 0.645100; 0.645100; 01OCT2023; 0.645100; 0.645100; 02OCT2023; 0.637500; 0.637500; 03OCT2023; 0.644335; 0.644335; 04OCT2023; 0.633700; 0.633700; 05OCT2023; 0.635000; 0.635000; 06OCT2023; 0.639400; 0.639400; 07OCT2023; 0.639400; 0.639400; 08OCT2023; 0.639400; 0.639400; 09OCT2023; 0.639400; 0.639400; 10OCT2023; 0.643000; 0.643000; 11OCT2023; 0.640700; 0.640700; 12OCT2023; 0.633400; 0.633400; 13OCT2023; 0.629000; 0.629000; 14OCT2023; 0.629000; 0.629000; 15OCT2023; 0.629000; 0.629000; 16OCT2023; 0.633900; 0.633900; 17OCT2023; 0.637700; 0.637700; 18OCT2023; 0.633600; 0.633600; 19OCT2023; 0.632500; 0.632500; 20OCT2023; 0.631900; 0.631900; 21OCT2023; 0.631900; 0.631900; 22OCT2023; 0.631900; 0.631900; 23OCT2023; 0.633700; 0.633700; 24OCT2023; 0.634900; 0.634900; 25OCT2023; 0.633400; 0.633400; 26OCT2023; 0.631200; 0.631200; 27OCT2023; 0.635200; 0.635200; 28OCT2023; 0.635200; 0.635200; 29OCT2023; 0.635200; 0.635200; 30OCT2023; 0.637400; 0.637400; 31OCT2023; 0.633200; 0.633200; 01NOV2023; 0.636300; 0.636300; 02NOV2023; 0.642200; 0.642200; 03NOV2023; 0.650700; 0.650700; 04NOV2023; 0.650700; 0.650700; 05NOV2023; 0.650700; 0.650700; 06NOV2023; 0.650300; 0.650300; 07NOV2023; 0.642400; 0.642400; 08NOV2023; 0.642100; 0.642100; 09NOV2023; 0.642000; 0.642000; 10NOV2023; 0.642000; 0.642000; 11NOV2023; 0.642000; 0.642000; 12NOV2023; 0.642000; 0.642000; 13NOV2023; 0.638700; 0.638700; 14NOV2023; 0.649100; 0.649100; 15NOV2023; 0.651800; 0.651800; 16NOV2023; 0.646400; 0.646400; 17NOV2023; 0.649400; 0.649400; 18NOV2023; 0.649400; 0.649400; 19NOV2023; 0.649400; 0.649400; 20NOV2023; 0.639140; 0.639140; 21NOV2023; 0.639477; 0.639477; 22NOV2023; 0.653500; 0.653500; 23NOV2023; 0.653500; 0.653500; 24NOV2023; 0.640053; 0.640053; 25NOV2023; 0.640053; 0.640053; 26NOV2023; 0.640053; 0.640053; 27NOV2023; 0.640500; 0.640500; 28NOV2023; 0.641073; 0.641073; 29NOV2023; 0.641670; 0.641670; 30NOV2023; 0.642088; 0.642088; 01DEC2023; 0.642685; 0.642685; 02DEC2023; 0.642685; 0.642685; 03DEC2023; 0.642685; 0.642685; 04DEC2023; 0.643603; 0.643603; 05DEC2023; 0.655100; 0.655100; 06DEC2023; 0.656900; 0.656900; 07DEC2023; 0.645250; 0.645250; 08DEC2023; 0.656900; 0.656900; 09DEC2023; 0.656900; 0.656900; 10DEC2023; 0.656900; 0.656900; 11DEC2023; 0.656300; 0.656300; 12DEC2023; 0.656100; 0.656100; 13DEC2023; 0.658300; 0.658300; 14DEC2023; 0.647943; 0.647943; 15DEC2023; 0.648783; 0.648783; 16DEC2023; 0.648783; 0.648783; 17DEC2023; 0.648783; 0.648783; 18DEC2023; 0.649730; 0.649730; 19DEC2023; 0.650660; 0.650660; 20DEC2023; 0.651775; 0.651775; 21DEC2023; 0.652843; 0.652843; 22DEC2023; 0.653945; 0.653945; 23DEC2023; 0.653945; 0.653945; 24DEC2023; 0.653945; 0.653945; 25DEC2023; 0.653945; 0.653945; 26DEC2023; 0.655118; 0.655118; 27DEC2023; 0.656378; 0.656378; 28DEC2023; 0.657607; 0.657607; 29DEC2023; 0.658783; 0.658783; 30DEC2023; 0.658783; 0.658783; 31DEC2023; 0.658783; 0.658783;